Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-27 00:00:00.000 086 21264.26 440.83 43094.84 48057.62 2021-03-27 00:00:01.000 086 21264.35 440.90 43094.83 48057.62 2021-03-27 00:00:02.000 086 21264.32 440.93 43094.77 48057.58 2021-03-27 00:00:03.000 086 21264.34 440.93 43094.85 48057.59 2021-03-27 00:00:04.000 086 21264.33 440.91 43094.88 48057.59 2021-03-27 00:00:05.000 086 21264.30 440.86 43094.88 48057.59 2021-03-27 00:00:06.000 086 21264.34 440.89 43094.80 48057.58 2021-03-27 00:00:07.000 086 21264.34 440.89 43094.79 48057.59 2021-03-27 00:00:08.000 086 21264.32 440.87 43094.80 48057.57 2021-03-27 00:00:09.000 086 21264.32 440.92 43094.88 48057.60 2021-03-27 00:00:10.000 086 21264.25 440.86 43094.89 48057.60 2021-03-27 00:00:11.000 086 21264.21 440.98 43094.85 48057.60 2021-03-27 00:00:12.000 086 21264.21 440.90 43094.85 48057.58 2021-03-27 00:00:13.000 086 21264.30 440.84 43094.84 48057.58 2021-03-27 00:00:14.000 086 21264.31 440.91 43094.79 48057.58 2021-03-27 00:00:15.000 086 21264.37 440.92 43094.80 48057.59 2021-03-27 00:00:16.000 086 21264.33 440.95 43094.83 48057.57 2021-03-27 00:00:17.000 086 21264.30 440.99 43094.79 48057.54 2021-03-27 00:00:18.000 086 21264.22 441.04 43094.75 48057.49 2021-03-27 00:00:19.000 086 21264.22 441.08 43094.70 48057.42 2021-03-27 00:00:20.000 086 21264.18 441.12 43094.60 48057.38 2021-03-27 00:00:21.000 086 21264.18 441.10 43094.63 48057.33 2021-03-27 00:00:22.000 086 21264.12 441.09 43094.55 48057.33 2021-03-27 00:00:23.000 086 21264.14 441.13 43094.60 48057.31 2021-03-27 00:00:24.000 086 21264.16 441.11 43094.56 48057.30 2021-03-27 00:00:25.000 086 21264.17 441.13 43094.56 48057.30 2021-03-27 00:00:26.000 086 21264.18 441.07 43094.63 48057.33 2021-03-27 00:00:27.000 086 21264.21 441.10 43094.65 48057.36 2021-03-27 00:00:28.000 086 21264.27 441.05 43094.67 48057.36 2021-03-27 00:00:29.000 086 21264.30 441.04 43094.69 48057.41 2021-03-27 00:00:30.000 086 21264.29 441.04 43094.72 48057.43 2021-03-27 00:00:31.000 086 21264.23 440.98 43094.73 48057.47 2021-03-27 00:00:32.000 086 21264.21 441.00 43094.75 48057.45 2021-03-27 00:00:33.000 086 21264.26 441.01 43094.71 48057.49 2021-03-27 00:00:34.000 086 21264.25 440.95 43094.73 48057.51 2021-03-27 00:00:35.000 086 21264.22 440.91 43094.77 48057.53 2021-03-27 00:00:36.000 086 21264.28 440.89 43094.79 48057.54 2021-03-27 00:00:37.000 086 21264.31 440.89 43094.83 48057.54 2021-03-27 00:00:38.000 086 21264.28 440.91 43094.89 48057.59 2021-03-27 00:00:39.000 086 21264.29 440.91 43094.88 48057.59 2021-03-27 00:00:40.000 086 21264.33 440.92 43094.89 48057.60 2021-03-27 00:00:41.000 086 21264.36 440.99 43094.91 48057.58 2021-03-27 00:00:42.000 086 21264.33 440.97 43094.95 48057.60 2021-03-27 00:00:43.000 086 21264.30 440.97 43094.94 48057.58 2021-03-27 00:00:44.000 086 21264.30 440.91 43094.97 48057.59 2021-03-27 00:00:45.000 086 21264.33 440.92 43094.95 48057.58 2021-03-27 00:00:46.000 086 21264.35 440.93 43094.93 48057.58 2021-03-27 00:00:47.000 086 21264.26 440.98 43094.91 48057.57 2021-03-27 00:00:48.000 086 21264.19 441.03 43094.88 48057.55 2021-03-27 00:00:49.000 086 21264.20 441.11 43094.85 48057.51 2021-03-27 00:00:50.000 086 21264.14 441.15 43094.82 48057.44 2021-03-27 00:00:51.000 086 21264.17 441.17 43094.77 48057.42 2021-03-27 00:00:52.000 086 21264.18 441.11 43094.73 48057.39 2021-03-27 00:00:53.000 086 21264.16 441.14 43094.65 48057.36 2021-03-27 00:00:54.000 086 21264.12 441.11 43094.59 48057.37 2021-03-27 00:00:55.000 086 21264.16 441.11 43094.67 48057.36 2021-03-27 00:00:56.000 086 21264.18 441.07 43094.69 48057.37 2021-03-27 00:00:57.000 086 21264.23 441.03 43094.72 48057.40 2021-03-27 00:00:58.000 086 21264.18 441.06 43094.69 48057.40 2021-03-27 00:00:59.000 086 21264.17 441.07 43094.72 48057.41 2021-03-27 00:01:00.000 086 21264.14 441.08 43094.77 48057.42 2021-03-27 00:01:01.000 086 21264.17 441.11 43094.72 48057.44 2021-03-27 00:01:02.000 086 21264.22 441.03 43094.80 48057.44 2021-03-27 00:01:03.000 086 21264.22 441.01 43094.85 48057.45 2021-03-27 00:01:04.000 086 21264.22 441.00 43094.86 48057.49 2021-03-27 00:01:05.000 086 21264.20 441.05 43094.86 48057.51 2021-03-27 00:01:06.000 086 21264.20 441.11 43094.85 48057.52 2021-03-27 00:01:07.000 086 21264.14 441.07 43094.79 48057.45 2021-03-27 00:01:08.000 086 21264.15 441.16 43094.73 48057.44 2021-03-27 00:01:09.000 086 21264.10 441.26 43094.67 48057.39 2021-03-27 00:01:10.000 086 21264.04 441.23 43094.71 48057.35 2021-03-27 00:01:11.000 086 21264.10 441.29 43094.68 48057.35 2021-03-27 00:01:12.000 086 21264.09 441.25 43094.67 48057.34 2021-03-27 00:01:13.000 086 21264.05 441.21 43094.65 48057.31 2021-03-27 00:01:14.000 086 21264.11 441.20 43094.63 48057.29 2021-03-27 00:01:15.000 086 21264.11 441.17 43094.65 48057.31 2021-03-27 00:01:16.000 086 21264.10 441.08 43094.68 48057.31 2021-03-27 00:01:17.000 086 21264.09 441.09 43094.65 48057.30 2021-03-27 00:01:18.000 086 21264.11 441.13 43094.65 48057.32 2021-03-27 00:01:19.000 086 21264.10 441.14 43094.64 48057.32 2021-03-27 00:01:20.000 086 21264.15 441.14 43094.68 48057.33 2021-03-27 00:01:21.000 086 21264.14 441.07 43094.65 48057.32 2021-03-27 00:01:22.000 086 21264.14 441.08 43094.62 48057.34 2021-03-27 00:01:23.000 086 21264.06 441.16 43094.63 48057.32 2021-03-27 00:01:24.000 086 21264.06 441.15 43094.63 48057.28 2021-03-27 00:01:25.000 086 21264.02 441.17 43094.60 48057.25 2021-03-27 00:01:26.000 086 21264.05 441.20 43094.53 48057.23 2021-03-27 00:01:27.000 086 21264.08 441.23 43094.51 48057.19 2021-03-27 00:01:28.000 086 21264.05 441.23 43094.53 48057.20 2021-03-27 00:01:29.000 086 21264.08 441.19 43094.62 48057.19 2021-03-27 00:01:30.000 086 21264.04 441.18 43094.56 48057.21 2021-03-27 00:01:31.000 086 21264.06 441.20 43094.54 48057.21 2021-03-27 00:01:32.000 086 21264.07 441.17 43094.54 48057.22 2021-03-27 00:01:33.000 086 21264.07 441.12 43094.56 48057.21 2021-03-27 00:01:34.000 086 21264.11 441.11 43094.59 48057.24 2021-03-27 00:01:35.000 086 21264.10 441.13 43094.59 48057.27 2021-03-27 00:01:36.000 086 21264.15 441.07 43094.64 48057.30 2021-03-27 00:01:37.000 086 21264.25 441.02 43094.69 48057.35 2021-03-27 00:01:38.000 086 21264.22 441.04 43094.66 48057.39 2021-03-27 00:01:39.000 086 21264.30 441.07 43094.69 48057.42 2021-03-27 00:01:40.000 086 21264.29 441.03 43094.74 48057.48 2021-03-27 00:01:41.000 086 21264.33 440.96 43094.79 48057.51 2021-03-27 00:01:42.000 086 21264.35 440.91 43094.89 48057.57 2021-03-27 00:01:43.000 086 21264.40 440.87 43094.89 48057.61 2021-03-27 00:01:44.000 086 21264.47 440.83 43094.92 48057.64 2021-03-27 00:01:45.000 086 21264.46 440.79 43094.92 48057.69 2021-03-27 00:01:46.000 086 21264.40 440.79 43094.97 48057.73 2021-03-27 00:01:47.000 086 21264.39 440.75 43094.98 48057.75 2021-03-27 00:01:48.000 086 21264.38 440.84 43094.98 48057.73 2021-03-27 00:01:49.000 086 21264.43 440.86 43094.98 48057.77 2021-03-27 00:01:50.000 086 21264.39 440.82 43094.96 48057.77 2021-03-27 00:01:51.000 086 21264.38 440.79 43094.98 48057.75 2021-03-27 00:01:52.000 086 21264.42 440.82 43095.02 48057.76 2021-03-27 00:01:53.000 086 21264.43 440.81 43095.03 48057.76 2021-03-27 00:01:54.000 086 21264.42 440.78 43094.98 48057.76 2021-03-27 00:01:55.000 086 21264.36 440.77 43094.94 48057.75 2021-03-27 00:01:56.000 086 21264.39 440.83 43094.94 48057.75 2021-03-27 00:01:57.000 086 21264.41 440.80 43095.02 48057.77 2021-03-27 00:01:58.000 086 21264.33 440.80 43095.09 48057.74 2021-03-27 00:01:59.000 086 21264.24 440.83 43095.01 48057.72 2021-03-27 00:02:00.000 086 21264.25 440.96 43094.89 48057.69 2021-03-27 00:02:01.000 086 21264.27 440.97 43094.92 48057.69 2021-03-27 00:02:02.000 086 21264.30 440.96 43094.89 48057.66 2021-03-27 00:02:03.000 086 21264.29 440.96 43094.89 48057.66 2021-03-27 00:02:04.000 086 21264.29 440.93 43094.94 48057.67 2021-03-27 00:02:05.000 086 21264.29 440.92 43094.95 48057.66 2021-03-27 00:02:06.000 086 21264.33 440.95 43094.97 48057.68 2021-03-27 00:02:07.000 086 21264.32 440.90 43094.94 48057.69 2021-03-27 00:02:08.000 086 21264.36 440.83 43095.02 48057.72 2021-03-27 00:02:09.000 086 21264.35 440.85 43094.96 48057.71 2021-03-27 00:02:10.000 086 21264.35 440.87 43094.92 48057.72 2021-03-27 00:02:11.000 086 21264.35 440.81 43094.99 48057.72 2021-03-27 00:02:12.000 086 21264.41 440.73 43095.00 48057.72 2021-03-27 00:02:13.000 086 21264.37 440.72 43095.01 48057.74 2021-03-27 00:02:14.000 086 21264.38 440.74 43095.00 48057.76 2021-03-27 00:02:15.000 086 21264.40 440.80 43095.04 48057.77 2021-03-27 00:02:16.000 086 21264.44 440.87 43095.09 48057.77 2021-03-27 00:02:17.000 086 21264.38 440.78 43095.09 48057.80 2021-03-27 00:02:18.000 086 21264.37 440.76 43095.05 48057.81 2021-03-27 00:02:19.000 086 21264.40 440.74 43095.06 48057.81 2021-03-27 00:02:20.000 086 21264.36 440.89 43095.09 48057.82 2021-03-27 00:02:21.000 086 21264.34 441.02 43095.05 48057.79 2021-03-27 00:02:22.000 086 21264.35 441.05 43094.97 48057.75 2021-03-27 00:02:23.000 086 21264.37 441.10 43094.92 48057.69 2021-03-27 00:02:24.000 086 21264.36 441.11 43094.88 48057.66 2021-03-27 00:02:25.000 086 21264.36 441.20 43094.82 48057.62 2021-03-27 00:02:26.000 086 21264.31 441.23 43094.77 48057.58 2021-03-27 00:02:27.000 086 21264.27 441.26 43094.75 48057.50 2021-03-27 00:02:28.000 086 21264.28 441.28 43094.73 48057.47 2021-03-27 00:02:29.000 086 21264.30 441.32 43094.65 48057.44 2021-03-27 00:02:30.000 086 21264.26 441.33 43094.60 48057.40 2021-03-27 00:02:31.000 086 21264.32 441.39 43094.57 48057.41 2021-03-27 00:02:32.000 086 21264.30 441.33 43094.55 48057.38 2021-03-27 00:02:33.000 086 21264.31 441.29 43094.54 48057.38 2021-03-27 00:02:34.000 086 21264.34 441.24 43094.56 48057.39 2021-03-27 00:02:35.000 086 21264.29 441.29 43094.52 48057.36 2021-03-27 00:02:36.000 086 21264.26 441.25 43094.56 48057.35 2021-03-27 00:02:37.000 086 21264.30 441.15 43094.57 48057.35 2021-03-27 00:02:38.000 086 21264.35 440.99 43094.69 48057.40 2021-03-27 00:02:39.000 086 21264.32 440.93 43094.79 48057.48 2021-03-27 00:02:40.000 086 21264.33 440.88 43094.90 48057.60 2021-03-27 00:02:41.000 086 21264.39 440.83 43094.96 48057.67 2021-03-27 00:02:42.000 086 21264.42 440.77 43095.06 48057.78 2021-03-27 00:02:43.000 086 21264.50 440.64 43095.09 48057.88 2021-03-27 00:02:44.000 086 21264.55 440.60 43095.19 48057.97 2021-03-27 00:02:45.000 086 21264.51 440.59 43095.23 48058.06 2021-03-27 00:02:46.000 086 21264.51 440.65 43095.33 48058.14 2021-03-27 00:02:47.000 086 21264.62 440.59 43095.38 48058.20 2021-03-27 00:02:48.000 086 21264.53 440.55 43095.45 48058.24 2021-03-27 00:02:49.000 086 21264.61 440.55 43095.51 48058.28 2021-03-27 00:02:50.000 086 21264.65 440.57 43095.50 48058.31 2021-03-27 00:02:51.000 086 21264.64 440.54 43095.50 48058.31 2021-03-27 00:02:52.000 086 21264.67 440.57 43095.53 48058.35 2021-03-27 00:02:53.000 086 21264.66 440.52 43095.58 48058.37 2021-03-27 00:02:54.000 086 21264.69 440.51 43095.58 48058.40 2021-03-27 00:02:55.000 086 21264.64 440.49 43095.61 48058.43 2021-03-27 00:02:56.000 086 21264.65 440.50 43095.65 48058.44 2021-03-27 00:02:57.000 086 21264.67 440.53 43095.63 48058.45 2021-03-27 00:02:58.000 086 21264.71 440.59 43095.61 48058.45 2021-03-27 00:02:59.000 086 21264.74 440.55 43095.65 48058.46 2021-03-27 00:03:00.000 086 21264.74 440.52 43095.65 48058.46 2021-03-27 00:03:01.000 086 21264.73 440.50 43095.64 48058.47 2021-03-27 00:03:02.000 086 21264.73 440.51 43095.61 48058.48 2021-03-27 00:03:03.000 086 21264.71 440.54 43095.61 48058.49 2021-03-27 00:03:04.000 086 21264.69 440.61 43095.68 48058.48 2021-03-27 00:03:05.000 086 21264.67 440.63 43095.63 48058.44 2021-03-27 00:03:06.000 086 21264.62 440.68 43095.58 48058.40 2021-03-27 00:03:07.000 086 21264.59 440.69 43095.53 48058.37 2021-03-27 00:03:08.000 086 21264.58 440.74 43095.48 48058.32 2021-03-27 00:03:09.000 086 21264.58 440.86 43095.43 48058.24 2021-03-27 00:03:10.000 086 21264.48 440.86 43095.38 48058.19 2021-03-27 00:03:11.000 086 21264.47 440.96 43095.35 48058.11 2021-03-27 00:03:12.000 086 21264.42 440.93 43095.27 48058.05 2021-03-27 00:03:13.000 086 21264.43 440.90 43095.21 48058.02 2021-03-27 00:03:14.000 086 21264.45 440.92 43095.19 48057.99 2021-03-27 00:03:15.000 086 21264.44 440.89 43095.19 48057.97 2021-03-27 00:03:16.000 086 21264.41 440.87 43095.21 48057.96 2021-03-27 00:03:17.000 086 21264.44 440.85 43095.17 48057.97 2021-03-27 00:03:18.000 086 21264.41 440.79 43095.22 48057.99 2021-03-27 00:03:19.000 086 21264.45 440.79 43095.20 48057.99 2021-03-27 00:03:20.000 086 21264.49 440.83 43095.17 48057.99 2021-03-27 00:03:21.000 086 21264.49 440.82 43095.19 48057.98 2021-03-27 00:03:22.000 086 21264.51 440.84 43095.19 48057.97 2021-03-27 00:03:23.000 086 21264.47 440.89 43095.19 48057.97 2021-03-27 00:03:24.000 086 21264.35 441.07 43095.15 48057.93 2021-03-27 00:03:25.000 086 21264.31 441.24 43094.97 48057.80 2021-03-27 00:03:26.000 086 21264.32 441.32 43094.87 48057.68 2021-03-27 00:03:27.000 086 21264.21 441.31 43094.79 48057.56 2021-03-27 00:03:28.000 086 21264.20 441.29 43094.76 48057.48 2021-03-27 00:03:29.000 086 21264.19 441.29 43094.63 48057.44 2021-03-27 00:03:30.000 086 21264.18 441.18 43094.64 48057.40 2021-03-27 00:03:31.000 086 21264.19 441.17 43094.59 48057.36 2021-03-27 00:03:32.000 086 21264.17 441.18 43094.62 48057.36 2021-03-27 00:03:33.000 086 21264.13 441.15 43094.56 48057.32 2021-03-27 00:03:34.000 086 21264.17 441.14 43094.65 48057.32 2021-03-27 00:03:35.000 086 21264.22 441.21 43094.62 48057.34 2021-03-27 00:03:36.000 086 21264.16 441.12 43094.65 48057.34 2021-03-27 00:03:37.000 086 21264.22 441.08 43094.63 48057.33 2021-03-27 00:03:38.000 086 21264.26 441.02 43094.66 48057.35 2021-03-27 00:03:39.000 086 21264.20 441.04 43094.62 48057.36 2021-03-27 00:03:40.000 086 21264.18 441.03 43094.69 48057.38 2021-03-27 00:03:41.000 086 21264.16 441.00 43094.62 48057.36 2021-03-27 00:03:42.000 086 21264.19 440.97 43094.71 48057.39 2021-03-27 00:03:43.000 086 21264.26 441.00 43094.71 48057.38 2021-03-27 00:03:44.000 086 21264.20 441.03 43094.64 48057.37 2021-03-27 00:03:45.000 086 21264.14 441.01 43094.67 48057.39 2021-03-27 00:03:46.000 086 21264.18 440.97 43094.62 48057.37 2021-03-27 00:03:47.000 086 21264.21 440.98 43094.65 48057.38 2021-03-27 00:03:48.000 086 21264.16 440.94 43094.67 48057.37 2021-03-27 00:03:49.000 086 21264.14 440.98 43094.67 48057.36 2021-03-27 00:03:50.000 086 21264.21 440.96 43094.66 48057.37 2021-03-27 00:03:51.000 086 21264.23 440.89 43094.68 48057.38 2021-03-27 00:03:52.000 086 21264.17 440.93 43094.67 48057.35 2021-03-27 00:03:53.000 086 21264.16 440.99 43094.64 48057.35 2021-03-27 00:03:54.000 086 21264.21 441.02 43094.68 48057.34 2021-03-27 00:03:55.000 086 21264.18 441.00 43094.68 48057.35 2021-03-27 00:03:56.000 086 21264.20 440.96 43094.65 48057.32 2021-03-27 00:03:57.000 086 21264.14 440.99 43094.65 48057.34 2021-03-27 00:03:58.000 086 21264.20 440.98 43094.65 48057.34 2021-03-27 00:03:59.000 086 21264.17 440.98 43094.65 48057.35 2021-03-27 00:04:00.000 086 21264.11 440.97 43094.63 48057.32 2021-03-27 00:04:01.000 086 21264.08 441.05 43094.59 48057.31 2021-03-27 00:04:02.000 086 21264.03 441.03 43094.55 48057.28 2021-03-27 00:04:03.000 086 21264.01 441.06 43094.57 48057.24 2021-03-27 00:04:04.000 086 21264.06 441.10 43094.56 48057.22 2021-03-27 00:04:05.000 086 21264.05 441.06 43094.54 48057.20 2021-03-27 00:04:06.000 086 21264.04 441.05 43094.48 48057.18 2021-03-27 00:04:07.000 086 21264.06 441.04 43094.46 48057.18 2021-03-27 00:04:08.000 086 21264.06 441.01 43094.46 48057.17 2021-03-27 00:04:09.000 086 21264.03 440.98 43094.56 48057.16 2021-03-27 00:04:10.000 086 21264.08 440.97 43094.57 48057.16 2021-03-27 00:04:11.000 086 21264.10 441.00 43094.50 48057.15 2021-03-27 00:04:12.000 086 21264.09 440.98 43094.51 48057.12 2021-03-27 00:04:13.000 086 21264.06 441.03 43094.51 48057.13 2021-03-27 00:04:14.000 086 21264.02 441.00 43094.40 48057.12 2021-03-27 00:04:15.000 086 21264.00 440.99 43094.40 48057.12 2021-03-27 00:04:16.000 086 21263.96 441.07 43094.35 48057.07 2021-03-27 00:04:17.000 086 21263.93 441.13 43094.37 48057.01 2021-03-27 00:04:18.000 086 21263.90 441.12 43094.34 48056.95 2021-03-27 00:04:19.000 086 21263.95 441.09 43094.30 48056.93 2021-03-27 00:04:20.000 086 21263.94 441.08 43094.28 48056.90 2021-03-27 00:04:21.000 086 21263.96 441.08 43094.28 48056.86 2021-03-27 00:04:22.000 086 21263.92 441.07 43094.27 48056.88 2021-03-27 00:04:23.000 086 21263.97 441.02 43094.24 48056.90 2021-03-27 00:04:24.000 086 21263.92 441.09 43094.25 48056.89 2021-03-27 00:04:25.000 086 21263.94 441.07 43094.29 48056.88 2021-03-27 00:04:26.000 086 21263.93 441.04 43094.24 48056.87 2021-03-27 00:04:27.000 086 21263.91 440.97 43094.25 48056.85 2021-03-27 00:04:28.000 086 21263.90 441.01 43094.19 48056.87 2021-03-27 00:04:29.000 086 21263.93 440.99 43094.24 48056.87 2021-03-27 00:04:30.000 086 21263.94 441.00 43094.30 48056.86 2021-03-27 00:04:31.000 086 21263.90 440.96 43094.18 48056.86 2021-03-27 00:04:32.000 086 21263.85 440.98 43094.21 48056.84 2021-03-27 00:04:33.000 086 21263.81 440.99 43094.21 48056.83 2021-03-27 00:04:34.000 086 21263.86 441.03 43094.23 48056.82 2021-03-27 00:04:35.000 086 21263.89 441.03 43094.22 48056.85 2021-03-27 00:04:36.000 086 21263.83 441.04 43094.18 48056.82 2021-03-27 00:04:37.000 086 21263.87 441.04 43094.22 48056.83 2021-03-27 00:04:38.000 086 21263.85 441.02 43094.22 48056.81 2021-03-27 00:04:39.000 086 21263.89 441.03 43094.24 48056.83 2021-03-27 00:04:40.000 086 21263.88 441.00 43094.27 48056.81 2021-03-27 00:04:41.000 086 21263.84 441.02 43094.19 48056.82 2021-03-27 00:04:42.000 086 21263.85 441.05 43094.24 48056.81 2021-03-27 00:04:43.000 086 21263.88 441.01 43094.25 48056.81 2021-03-27 00:04:44.000 086 21263.86 441.01 43094.22 48056.82 2021-03-27 00:04:45.000 086 21263.83 441.06 43094.24 48056.81 2021-03-27 00:04:46.000 086 21263.84 441.02 43094.22 48056.83 2021-03-27 00:04:47.000 086 21263.89 440.98 43094.16 48056.84 2021-03-27 00:04:48.000 086 21263.86 441.03 43094.22 48056.85 2021-03-27 00:04:49.000 086 21263.93 441.06 43094.19 48056.86 2021-03-27 00:04:50.000 086 21263.88 441.09 43094.18 48056.84 2021-03-27 00:04:51.000 086 21263.89 441.14 43094.20 48056.85 2021-03-27 00:04:52.000 086 21263.86 441.06 43094.25 48056.86 2021-03-27 00:04:53.000 086 21263.89 441.00 43094.22 48056.87 2021-03-27 00:04:54.000 086 21263.85 441.03 43094.23 48056.89 2021-03-27 00:04:55.000 086 21263.96 441.04 43094.25 48056.89 2021-03-27 00:04:56.000 086 21263.93 441.03 43094.28 48056.88 2021-03-27 00:04:57.000 086 21263.92 441.05 43094.27 48056.90 2021-03-27 00:04:58.000 086 21263.85 441.05 43094.20 48056.91 2021-03-27 00:04:59.000 086 21263.86 440.96 43094.22 48056.91 2021-03-27 00:05:00.000 086 21263.88 440.97 43094.24 48056.91 2021-03-27 00:05:01.000 086 21263.90 441.03 43094.31 48056.92 2021-03-27 00:05:02.000 086 21263.89 440.98 43094.29 48056.91 2021-03-27 00:05:03.000 086 21263.86 440.97 43094.31 48056.92 2021-03-27 00:05:04.000 086 21263.93 441.00 43094.28 48056.92 2021-03-27 00:05:05.000 086 21263.97 441.02 43094.31 48056.94 2021-03-27 00:05:06.000 086 21264.01 441.00 43094.30 48056.93 2021-03-27 00:05:07.000 086 21263.96 440.97 43094.31 48056.93 2021-03-27 00:05:08.000 086 21264.00 440.91 43094.27 48056.95 2021-03-27 00:05:09.000 086 21264.00 440.88 43094.28 48056.96 2021-03-27 00:05:10.000 086 21264.05 440.92 43094.25 48056.96 2021-03-27 00:05:11.000 086 21264.05 440.86 43094.31 48057.00 2021-03-27 00:05:12.000 086 21264.02 440.82 43094.29 48057.01 2021-03-27 00:05:13.000 086 21263.99 440.87 43094.34 48057.01 2021-03-27 00:05:14.000 086 21264.01 440.86 43094.31 48057.03 2021-03-27 00:05:15.000 086 21264.01 440.89 43094.31 48057.02 2021-03-27 00:05:16.000 086 21263.98 440.89 43094.31 48057.03 2021-03-27 00:05:17.000 086 21264.02 440.89 43094.35 48057.06 2021-03-27 00:05:18.000 086 21263.98 440.85 43094.39 48057.05 2021-03-27 00:05:19.000 086 21263.99 440.85 43094.37 48057.06 2021-03-27 00:05:20.000 086 21264.04 440.88 43094.33 48057.08 2021-03-27 00:05:21.000 086 21264.00 440.80 43094.37 48057.08 2021-03-27 00:05:22.000 086 21264.07 440.79 43094.35 48057.09 2021-03-27 00:05:23.000 086 21264.06 440.86 43094.38 48057.10 2021-03-27 00:05:24.000 086 21264.05 440.79 43094.38 48057.11 2021-03-27 00:05:25.000 086 21264.01 440.80 43094.42 48057.12 2021-03-27 00:05:26.000 086 21264.02 440.73 43094.40 48057.12 2021-03-27 00:05:27.000 086 21263.98 440.67 43094.39 48057.15 2021-03-27 00:05:28.000 086 21264.02 440.68 43094.42 48057.14 2021-03-27 00:05:29.000 086 21264.05 440.67 43094.45 48057.17 2021-03-27 00:05:30.000 086 21264.14 440.64 43094.46 48057.19 2021-03-27 00:05:31.000 086 21264.18 440.63 43094.51 48057.22 2021-03-27 00:05:32.000 086 21264.08 440.62 43094.51 48057.23 2021-03-27 00:05:33.000 086 21264.12 440.62 43094.50 48057.23 2021-03-27 00:05:34.000 086 21264.15 440.62 43094.54 48057.22 2021-03-27 00:05:35.000 086 21264.15 440.62 43094.55 48057.23 2021-03-27 00:05:36.000 086 21264.16 440.64 43094.48 48057.24 2021-03-27 00:05:37.000 086 21264.12 440.63 43094.51 48057.23 2021-03-27 00:05:38.000 086 21264.13 440.61 43094.46 48057.24 2021-03-27 00:05:39.000 086 21264.13 440.63 43094.50 48057.28 2021-03-27 00:05:40.000 086 21264.14 440.64 43094.53 48057.30 2021-03-27 00:05:41.000 086 21264.10 440.60 43094.52 48057.29 2021-03-27 00:05:42.000 086 21264.10 440.69 43094.56 48057.29 2021-03-27 00:05:43.000 086 21264.18 440.66 43094.54 48057.30 2021-03-27 00:05:44.000 086 21264.16 440.63 43094.51 48057.31 2021-03-27 00:05:45.000 086 21264.17 440.60 43094.57 48057.29 2021-03-27 00:05:46.000 086 21264.17 440.60 43094.53 48057.31 2021-03-27 00:05:47.000 086 21264.20 440.66 43094.53 48057.32 2021-03-27 00:05:48.000 086 21264.18 440.64 43094.54 48057.31 2021-03-27 00:05:49.000 086 21264.21 440.61 43094.51 48057.30 2021-03-27 00:05:50.000 086 21264.19 440.61 43094.56 48057.31 2021-03-27 00:05:51.000 086 21264.21 440.69 43094.56 48057.27 2021-03-27 00:05:52.000 086 21264.21 440.69 43094.57 48057.30 2021-03-27 00:05:53.000 086 21264.10 440.68 43094.51 48057.29 2021-03-27 00:05:54.000 086 21264.14 440.66 43094.56 48057.29 2021-03-27 00:05:55.000 086 21264.16 440.59 43094.55 48057.30 2021-03-27 00:05:56.000 086 21264.13 440.61 43094.52 48057.28 2021-03-27 00:05:57.000 086 21264.18 440.62 43094.52 48057.30 2021-03-27 00:05:58.000 086 21264.19 440.65 43094.55 48057.30 2021-03-27 00:05:59.000 086 21264.24 440.68 43094.56 48057.29 2021-03-27 00:06:00.000 086 21264.24 440.69 43094.58 48057.29 2021-03-27 00:06:01.000 086 21264.19 440.71 43094.50 48057.29 2021-03-27 00:06:02.000 086 21264.13 440.69 43094.51 48057.30 2021-03-27 00:06:03.000 086 21264.19 440.69 43094.48 48057.28 2021-03-27 00:06:04.000 086 21264.15 440.70 43094.53 48057.28 2021-03-27 00:06:05.000 086 21264.15 440.79 43094.51 48057.26 2021-03-27 00:06:06.000 086 21264.15 440.74 43094.50 48057.26 2021-03-27 00:06:07.000 086 21264.14 440.76 43094.54 48057.24 2021-03-27 00:06:08.000 086 21264.17 440.68 43094.50 48057.25 2021-03-27 00:06:09.000 086 21264.11 440.74 43094.50 48057.24 2021-03-27 00:06:10.000 086 21264.12 440.78 43094.53 48057.24 2021-03-27 00:06:11.000 086 21264.16 440.74 43094.54 48057.26 2021-03-27 00:06:12.000 086 21264.16 440.69 43094.56 48057.25 2021-03-27 00:06:13.000 086 21264.15 440.72 43094.51 48057.24 2021-03-27 00:06:14.000 086 21264.12 440.79 43094.47 48057.21 2021-03-27 00:06:15.000 086 21264.14 440.72 43094.49 48057.22 2021-03-27 00:06:16.000 086 21264.16 440.68 43094.52 48057.20 2021-03-27 00:06:17.000 086 21264.13 440.72 43094.53 48057.21 2021-03-27 00:06:18.000 086 21264.09 440.75 43094.48 48057.20 2021-03-27 00:06:19.000 086 21264.10 440.75 43094.48 48057.18 2021-03-27 00:06:20.000 086 21264.10 440.72 43094.50 48057.18 2021-03-27 00:06:21.000 086 21264.12 440.69 43094.52 48057.18 2021-03-27 00:06:22.000 086 21264.11 440.68 43094.53 48057.19 2021-03-27 00:06:23.000 086 21264.12 440.70 43094.45 48057.16 2021-03-27 00:06:24.000 086 21264.11 440.71 43094.48 48057.14 2021-03-27 00:06:25.000 086 21264.10 440.69 43094.50 48057.14 2021-03-27 00:06:26.000 086 21264.08 440.69 43094.46 48057.13 2021-03-27 00:06:27.000 086 21264.08 440.71 43094.37 48057.12 2021-03-27 00:06:28.000 086 21264.09 440.74 43094.45 48057.14 2021-03-27 00:06:29.000 086 21264.08 440.80 43094.43 48057.13 2021-03-27 00:06:30.000 086 21264.06 440.82 43094.39 48057.12 2021-03-27 00:06:31.000 086 21264.11 440.80 43094.39 48057.11 2021-03-27 00:06:32.000 086 21264.09 440.68 43094.36 48057.09 2021-03-27 00:06:33.000 086 21264.05 440.72 43094.39 48057.08 2021-03-27 00:06:34.000 086 21264.01 440.69 43094.37 48057.09 2021-03-27 00:06:35.000 086 21264.01 440.71 43094.36 48057.08 2021-03-27 00:06:36.000 086 21264.02 440.68 43094.41 48057.06 2021-03-27 00:06:37.000 086 21264.06 440.65 43094.39 48057.07 2021-03-27 00:06:38.000 086 21264.03 440.66 43094.38 48057.10 2021-03-27 00:06:39.000 086 21264.05 440.62 43094.43 48057.07 2021-03-27 00:06:40.000 086 21264.03 440.57 43094.45 48057.07 2021-03-27 00:06:41.000 086 21264.00 440.58 43094.47 48057.06 2021-03-27 00:06:42.000 086 21264.03 440.59 43094.45 48057.08 2021-03-27 00:06:43.000 086 21264.10 440.61 43094.40 48057.07 2021-03-27 00:06:44.000 086 21264.06 440.61 43094.32 48057.05 2021-03-27 00:06:45.000 086 21264.06 440.60 43094.40 48057.08 2021-03-27 00:06:46.000 086 21263.98 440.56 43094.47 48057.06 2021-03-27 00:06:47.000 086 21264.01 440.64 43094.45 48057.08 2021-03-27 00:06:48.000 086 21264.00 440.63 43094.39 48057.08 2021-03-27 00:06:49.000 086 21263.99 440.65 43094.39 48057.07 2021-03-27 00:06:50.000 086 21264.04 440.72 43094.39 48057.08 2021-03-27 00:06:51.000 086 21264.12 440.72 43094.34 48057.07 2021-03-27 00:06:52.000 086 21264.14 440.70 43094.34 48057.08 2021-03-27 00:06:53.000 086 21264.17 440.70 43094.34 48057.08 2021-03-27 00:06:54.000 086 21264.17 440.76 43094.31 48057.07 2021-03-27 00:06:55.000 086 21264.18 440.71 43094.35 48057.08 2021-03-27 00:06:56.000 086 21264.21 440.73 43094.35 48057.12 2021-03-27 00:06:57.000 086 21264.17 440.69 43094.45 48057.15 2021-03-27 00:06:58.000 086 21264.25 440.71 43094.39 48057.17 2021-03-27 00:06:59.000 086 21264.24 440.68 43094.39 48057.18 2021-03-27 00:07:00.000 086 21264.23 440.63 43094.41 48057.20 2021-03-27 00:07:01.000 086 21264.26 440.60 43094.43 48057.23 2021-03-27 00:07:02.000 086 21264.31 440.59 43094.41 48057.23 2021-03-27 00:07:03.000 086 21264.29 440.61 43094.39 48057.26 2021-03-27 00:07:04.000 086 21264.32 440.65 43094.44 48057.24 2021-03-27 00:07:05.000 086 21264.31 440.57 43094.50 48057.27 2021-03-27 00:07:06.000 086 21264.32 440.52 43094.48 48057.28 2021-03-27 00:07:07.000 086 21264.35 440.48 43094.54 48057.30 2021-03-27 00:07:08.000 086 21264.38 440.48 43094.54 48057.35 2021-03-27 00:07:09.000 086 21264.41 440.51 43094.53 48057.36 2021-03-27 00:07:10.000 086 21264.38 440.52 43094.54 48057.37 2021-03-27 00:07:11.000 086 21264.37 440.49 43094.51 48057.37 2021-03-27 00:07:12.000 086 21264.36 440.52 43094.51 48057.38 2021-03-27 00:07:13.000 086 21264.39 440.51 43094.55 48057.39 2021-03-27 00:07:14.000 086 21264.39 440.49 43094.53 48057.39 2021-03-27 00:07:15.000 086 21264.40 440.49 43094.54 48057.38 2021-03-27 00:07:16.000 086 21264.41 440.53 43094.56 48057.40 2021-03-27 00:07:17.000 086 21264.31 440.53 43094.56 48057.42 2021-03-27 00:07:18.000 086 21264.28 440.49 43094.57 48057.41 2021-03-27 00:07:19.000 086 21264.30 440.47 43094.56 48057.42 2021-03-27 00:07:20.000 086 21264.39 440.46 43094.60 48057.40 2021-03-27 00:07:21.000 086 21264.36 440.48 43094.59 48057.41 2021-03-27 00:07:22.000 086 21264.36 440.47 43094.60 48057.41 2021-03-27 00:07:23.000 086 21264.41 440.45 43094.63 48057.40 2021-03-27 00:07:24.000 086 21264.38 440.47 43094.61 48057.41 2021-03-27 00:07:25.000 086 21264.29 440.47 43094.53 48057.40 2021-03-27 00:07:26.000 086 21264.36 440.48 43094.57 48057.39 2021-03-27 00:07:27.000 086 21264.34 440.46 43094.57 48057.41 2021-03-27 00:07:28.000 086 21264.32 440.42 43094.59 48057.40 2021-03-27 00:07:29.000 086 21264.36 440.45 43094.58 48057.40 2021-03-27 00:07:30.000 086 21264.40 440.42 43094.57 48057.37 2021-03-27 00:07:31.000 086 21264.34 440.40 43094.55 48057.41 2021-03-27 00:07:32.000 086 21264.37 440.40 43094.55 48057.37 2021-03-27 00:07:33.000 086 21264.34 440.47 43094.56 48057.38 2021-03-27 00:07:34.000 086 21264.30 440.39 43094.58 48057.36 2021-03-27 00:07:35.000 086 21264.27 440.39 43094.55 48057.35 2021-03-27 00:07:36.000 086 21264.28 440.45 43094.57 48057.34 2021-03-27 00:07:37.000 086 21264.31 440.40 43094.55 48057.34 2021-03-27 00:07:38.000 086 21264.29 440.46 43094.50 48057.33 2021-03-27 00:07:39.000 086 21264.27 440.42 43094.46 48057.31 2021-03-27 00:07:40.000 086 21264.27 440.49 43094.51 48057.28 2021-03-27 00:07:41.000 086 21264.27 440.50 43094.58 48057.29 2021-03-27 00:07:42.000 086 21264.26 440.47 43094.55 48057.30 2021-03-27 00:07:43.000 086 21264.20 440.50 43094.57 48057.27 2021-03-27 00:07:44.000 086 21264.24 440.47 43094.57 48057.30 2021-03-27 00:07:45.000 086 21264.32 440.46 43094.50 48057.31 2021-03-27 00:07:46.000 086 21264.37 440.40 43094.54 48057.31 2021-03-27 00:07:47.000 086 21264.28 440.39 43094.53 48057.30 2021-03-27 00:07:48.000 086 21264.25 440.49 43094.52 48057.32 2021-03-27 00:07:49.000 086 21264.27 440.44 43094.53 48057.30 2021-03-27 00:07:50.000 086 21264.22 440.39 43094.55 48057.31 2021-03-27 00:07:51.000 086 21264.25 440.40 43094.47 48057.29 2021-03-27 00:07:52.000 086 21264.28 440.46 43094.49 48057.30 2021-03-27 00:07:53.000 086 21264.27 440.51 43094.49 48057.28 2021-03-27 00:07:54.000 086 21264.28 440.46 43094.50 48057.27 2021-03-27 00:07:55.000 086 21264.26 440.45 43094.53 48057.28 2021-03-27 00:07:56.000 086 21264.24 440.48 43094.53 48057.28 2021-03-27 00:07:57.000 086 21264.26 440.49 43094.52 48057.27 2021-03-27 00:07:58.000 086 21264.31 440.47 43094.47 48057.27 2021-03-27 00:07:59.000 086 21264.31 440.44 43094.46 48057.27 2021-03-27 00:08:00.000 086 21264.30 440.46 43094.48 48057.28 2021-03-27 00:08:01.000 086 21264.25 440.46 43094.51 48057.30 2021-03-27 00:08:02.000 086 21264.26 440.50 43094.52 48057.30 2021-03-27 00:08:03.000 086 21264.27 440.47 43094.49 48057.27 2021-03-27 00:08:04.000 086 21264.28 440.47 43094.45 48057.29 2021-03-27 00:08:05.000 086 21264.31 440.47 43094.42 48057.28 2021-03-27 00:08:06.000 086 21264.31 440.52 43094.46 48057.26 2021-03-27 00:08:07.000 086 21264.28 440.54 43094.46 48057.27 2021-03-27 00:08:08.000 086 21264.24 440.46 43094.48 48057.25 2021-03-27 00:08:09.000 086 21264.28 440.47 43094.46 48057.26 2021-03-27 00:08:10.000 086 21264.26 440.45 43094.48 48057.27 2021-03-27 00:08:11.000 086 21264.32 440.43 43094.46 48057.25 2021-03-27 00:08:12.000 086 21264.34 440.48 43094.46 48057.24 2021-03-27 00:08:13.000 086 21264.28 440.53 43094.45 48057.24 2021-03-27 00:08:14.000 086 21264.27 440.51 43094.41 48057.25 2021-03-27 00:08:15.000 086 21264.20 440.47 43094.48 48057.24 2021-03-27 00:08:16.000 086 21264.26 440.43 43094.51 48057.25 2021-03-27 00:08:17.000 086 21264.22 440.47 43094.46 48057.24 2021-03-27 00:08:18.000 086 21264.26 440.50 43094.52 48057.22 2021-03-27 00:08:19.000 086 21264.23 440.52 43094.50 48057.21 2021-03-27 00:08:20.000 086 21264.25 440.49 43094.46 48057.24 2021-03-27 00:08:21.000 086 21264.21 440.51 43094.43 48057.24 2021-03-27 00:08:22.000 086 21264.18 440.50 43094.41 48057.25 2021-03-27 00:08:23.000 086 21264.20 440.45 43094.45 48057.24 2021-03-27 00:08:24.000 086 21264.19 440.43 43094.49 48057.23 2021-03-27 00:08:25.000 086 21264.21 440.50 43094.44 48057.20 2021-03-27 00:08:26.000 086 21264.21 440.44 43094.50 48057.21 2021-03-27 00:08:27.000 086 21264.16 440.45 43094.48 48057.23 2021-03-27 00:08:28.000 086 21264.09 440.50 43094.52 48057.22 2021-03-27 00:08:29.000 086 21264.16 440.47 43094.46 48057.21 2021-03-27 00:08:30.000 086 21264.21 440.46 43094.48 48057.20 2021-03-27 00:08:31.000 086 21264.23 440.47 43094.48 48057.19 2021-03-27 00:08:32.000 086 21264.21 440.45 43094.48 48057.20 2021-03-27 00:08:33.000 086 21264.34 440.30 43094.50 48057.28 2021-03-27 00:08:34.000 086 21264.40 440.27 43094.62 48057.38 2021-03-27 00:08:35.000 086 21264.39 440.15 43094.63 48057.44 2021-03-27 00:08:36.000 086 21264.48 440.11 43094.69 48057.50 2021-03-27 00:08:37.000 086 21264.50 440.13 43094.74 48057.53 2021-03-27 00:08:38.000 086 21264.51 440.07 43094.74 48057.56 2021-03-27 00:08:39.000 086 21264.48 440.14 43094.73 48057.57 2021-03-27 00:08:40.000 086 21264.45 440.12 43094.79 48057.57 2021-03-27 00:08:41.000 086 21264.46 440.13 43094.76 48057.59 2021-03-27 00:08:42.000 086 21264.48 440.15 43094.78 48057.59 2021-03-27 00:08:43.000 086 21264.49 440.14 43094.75 48057.62 2021-03-27 00:08:44.000 086 21264.47 440.09 43094.79 48057.63 2021-03-27 00:08:45.000 086 21264.52 440.12 43094.77 48057.64 2021-03-27 00:08:46.000 086 21264.54 440.07 43094.77 48057.63 2021-03-27 00:08:47.000 086 21264.57 440.07 43094.78 48057.64 2021-03-27 00:08:48.000 086 21264.53 440.06 43094.75 48057.64 2021-03-27 00:08:49.000 086 21264.55 440.05 43094.75 48057.63 2021-03-27 00:08:50.000 086 21264.56 440.09 43094.81 48057.63 2021-03-27 00:08:51.000 086 21264.56 440.02 43094.77 48057.64 2021-03-27 00:08:52.000 086 21264.60 440.05 43094.69 48057.64 2021-03-27 00:08:53.000 086 21264.63 440.06 43094.74 48057.62 2021-03-27 00:08:54.000 086 21264.61 440.06 43094.79 48057.62 2021-03-27 00:08:55.000 086 21264.58 440.07 43094.79 48057.63 2021-03-27 00:08:56.000 086 21264.52 440.10 43094.74 48057.61 2021-03-27 00:08:57.000 086 21264.52 440.13 43094.68 48057.61 2021-03-27 00:08:58.000 086 21264.52 440.10 43094.69 48057.61 2021-03-27 00:08:59.000 086 21264.57 440.13 43094.73 48057.59 2021-03-27 00:09:00.000 086 21264.55 440.15 43094.68 48057.59 2021-03-27 00:09:01.000 086 21264.52 440.09 43094.68 48057.59 2021-03-27 00:09:02.000 086 21264.55 440.13 43094.69 48057.60 2021-03-27 00:09:03.000 086 21264.52 440.13 43094.69 48057.58 2021-03-27 00:09:04.000 086 21264.49 440.08 43094.73 48057.57 2021-03-27 00:09:05.000 086 21264.55 440.09 43094.71 48057.57 2021-03-27 00:09:06.000 086 21264.55 440.06 43094.74 48057.59 2021-03-27 00:09:07.000 086 21264.54 440.06 43094.69 48057.58 2021-03-27 00:09:08.000 086 21264.54 440.03 43094.72 48057.57 2021-03-27 00:09:09.000 086 21264.50 440.13 43094.73 48057.55 2021-03-27 00:09:10.000 086 21264.53 440.13 43094.75 48057.55 2021-03-27 00:09:11.000 086 21264.53 440.11 43094.77 48057.57 2021-03-27 00:09:12.000 086 21264.49 440.12 43094.73 48057.58 2021-03-27 00:09:13.000 086 21264.55 440.08 43094.67 48057.54 2021-03-27 00:09:14.000 086 21264.54 440.04 43094.67 48057.55 2021-03-27 00:09:15.000 086 21264.54 440.06 43094.69 48057.54 2021-03-27 00:09:16.000 086 21264.47 440.11 43094.78 48057.53 2021-03-27 00:09:17.000 086 21264.44 440.07 43094.77 48057.52 2021-03-27 00:09:18.000 086 21264.45 440.06 43094.76 48057.52 2021-03-27 00:09:19.000 086 21264.41 440.10 43094.77 48057.53 2021-03-27 00:09:20.000 086 21264.43 440.09 43094.77 48057.53 2021-03-27 00:09:21.000 086 21264.42 440.05 43094.72 48057.54 2021-03-27 00:09:22.000 086 21264.43 440.08 43094.72 48057.52 2021-03-27 00:09:23.000 086 21264.47 440.11 43094.75 48057.53 2021-03-27 00:09:24.000 086 21264.48 440.11 43094.71 48057.50 2021-03-27 00:09:25.000 086 21264.48 440.13 43094.72 48057.52 2021-03-27 00:09:26.000 086 21264.41 440.16 43094.74 48057.50 2021-03-27 00:09:27.000 086 21264.38 440.20 43094.73 48057.52 2021-03-27 00:09:28.000 086 21264.45 440.15 43094.69 48057.52 2021-03-27 00:09:29.000 086 21264.44 440.09 43094.65 48057.49 2021-03-27 00:09:30.000 086 21264.42 440.11 43094.71 48057.52 2021-03-27 00:09:31.000 086 21264.40 440.14 43094.71 48057.51 2021-03-27 00:09:32.000 086 21264.42 440.12 43094.65 48057.49 2021-03-27 00:09:33.000 086 21264.45 440.12 43094.63 48057.51 2021-03-27 00:09:34.000 086 21264.49 440.10 43094.63 48057.52 2021-03-27 00:09:35.000 086 21264.44 440.05 43094.66 48057.51 2021-03-27 00:09:36.000 086 21264.42 440.04 43094.69 48057.52 2021-03-27 00:09:37.000 086 21264.44 440.06 43094.72 48057.52 2021-03-27 00:09:38.000 086 21264.47 440.09 43094.63 48057.51 2021-03-27 00:09:39.000 086 21264.50 440.10 43094.69 48057.53 2021-03-27 00:09:40.000 086 21264.50 440.09 43094.71 48057.53 2021-03-27 00:09:41.000 086 21264.47 440.03 43094.71 48057.53 2021-03-27 00:09:42.000 086 21264.46 439.98 43094.71 48057.56 2021-03-27 00:09:43.000 086 21264.45 439.97 43094.75 48057.53 2021-03-27 00:09:44.000 086 21264.48 440.00 43094.67 48057.55 2021-03-27 00:09:45.000 086 21264.49 440.01 43094.71 48057.56 2021-03-27 00:09:46.000 086 21264.48 440.03 43094.73 48057.54 2021-03-27 00:09:47.000 086 21264.48 439.98 43094.71 48057.54 2021-03-27 00:09:48.000 086 21264.49 440.00 43094.72 48057.55 2021-03-27 00:09:49.000 086 21264.39 440.02 43094.73 48057.54 2021-03-27 00:09:50.000 086 21264.45 440.05 43094.74 48057.55 2021-03-27 00:09:51.000 086 21264.46 440.02 43094.77 48057.53 2021-03-27 00:09:52.000 086 21264.40 440.02 43094.75 48057.53 2021-03-27 00:09:53.000 086 21264.43 440.03 43094.71 48057.53 2021-03-27 00:09:54.000 086 21264.37 440.07 43094.71 48057.53 2021-03-27 00:09:55.000 086 21264.33 440.09 43094.74 48057.49 2021-03-27 00:09:56.000 086 21264.36 440.07 43094.74 48057.47 2021-03-27 00:09:57.000 086 21264.38 440.07 43094.69 48057.46 2021-03-27 00:09:58.000 086 21264.38 440.09 43094.60 48057.46 2021-03-27 00:09:59.000 086 21264.33 440.11 43094.62 48057.46 2021-03-27 00:10:00.000 086 21264.34 440.06 43094.64 48057.46 2021-03-27 00:10:01.000 086 21264.36 440.05 43094.61 48057.46 2021-03-27 00:10:02.000 086 21264.32 440.05 43094.63 48057.48 2021-03-27 00:10:03.000 086 21264.32 440.08 43094.67 48057.47 2021-03-27 00:10:04.000 086 21264.30 440.07 43094.63 48057.47 2021-03-27 00:10:05.000 086 21264.37 440.10 43094.62 48057.46 2021-03-27 00:10:06.000 086 21264.34 440.11 43094.61 48057.46 2021-03-27 00:10:07.000 086 21264.26 440.13 43094.65 48057.46 2021-03-27 00:10:08.000 086 21264.31 440.17 43094.63 48057.46 2021-03-27 00:10:09.000 086 21264.28 440.20 43094.60 48057.44 2021-03-27 00:10:10.000 086 21264.26 440.15 43094.65 48057.45 2021-03-27 00:10:11.000 086 21264.28 440.11 43094.58 48057.45 2021-03-27 00:10:12.000 086 21264.27 440.11 43094.62 48057.45 2021-03-27 00:10:13.000 086 21264.27 440.20 43094.59 48057.45 2021-03-27 00:10:14.000 086 21264.31 440.21 43094.56 48057.45 2021-03-27 00:10:15.000 086 21264.31 440.16 43094.60 48057.45 2021-03-27 00:10:16.000 086 21264.27 440.22 43094.62 48057.45 2021-03-27 00:10:17.000 086 21264.24 440.20 43094.69 48057.44 2021-03-27 00:10:18.000 086 21264.22 440.19 43094.65 48057.45 2021-03-27 00:10:19.000 086 21264.22 440.19 43094.63 48057.43 2021-03-27 00:10:20.000 086 21264.24 440.17 43094.65 48057.44 2021-03-27 00:10:21.000 086 21264.32 440.13 43094.58 48057.43 2021-03-27 00:10:22.000 086 21264.38 440.12 43094.60 48057.43 2021-03-27 00:10:23.000 086 21264.36 440.12 43094.62 48057.44 2021-03-27 00:10:24.000 086 21264.32 440.18 43094.55 48057.44 2021-03-27 00:10:25.000 086 21264.32 440.29 43094.62 48057.42 2021-03-27 00:10:26.000 086 21264.31 440.29 43094.65 48057.42 2021-03-27 00:10:27.000 086 21264.34 440.22 43094.60 48057.41 2021-03-27 00:10:28.000 086 21264.33 440.30 43094.52 48057.40 2021-03-27 00:10:29.000 086 21264.38 440.30 43094.54 48057.38 2021-03-27 00:10:30.000 086 21264.31 440.38 43094.56 48057.37 2021-03-27 00:10:31.000 086 21264.31 440.36 43094.55 48057.35 2021-03-27 00:10:32.000 086 21264.28 440.31 43094.48 48057.34 2021-03-27 00:10:33.000 086 21264.31 440.22 43094.52 48057.34 2021-03-27 00:10:34.000 086 21264.35 440.25 43094.53 48057.35 2021-03-27 00:10:35.000 086 21264.30 440.27 43094.54 48057.34 2021-03-27 00:10:36.000 086 21264.31 440.25 43094.53 48057.35 2021-03-27 00:10:37.000 086 21264.33 440.30 43094.59 48057.35 2021-03-27 00:10:38.000 086 21264.31 440.25 43094.60 48057.37 2021-03-27 00:10:39.000 086 21264.20 440.17 43094.56 48057.35 2021-03-27 00:10:40.000 086 21264.28 440.14 43094.53 48057.37 2021-03-27 00:10:41.000 086 21264.28 440.16 43094.56 48057.38 2021-03-27 00:10:42.000 086 21264.29 440.15 43094.60 48057.38 2021-03-27 00:10:43.000 086 21264.22 440.09 43094.65 48057.39 2021-03-27 00:10:44.000 086 21264.21 440.13 43094.65 48057.41 2021-03-27 00:10:45.000 086 21264.19 440.10 43094.65 48057.40 2021-03-27 00:10:46.000 086 21264.24 440.10 43094.65 48057.41 2021-03-27 00:10:47.000 086 21264.25 440.09 43094.60 48057.42 2021-03-27 00:10:48.000 086 21264.21 440.12 43094.62 48057.42 2021-03-27 00:10:49.000 086 21264.23 440.07 43094.61 48057.42 2021-03-27 00:10:50.000 086 21264.22 440.16 43094.57 48057.41 2021-03-27 00:10:51.000 086 21264.23 440.13 43094.61 48057.40 2021-03-27 00:10:52.000 086 21264.27 440.06 43094.55 48057.41 2021-03-27 00:10:53.000 086 21264.23 440.08 43094.55 48057.44 2021-03-27 00:10:54.000 086 21264.19 440.11 43094.60 48057.40 2021-03-27 00:10:55.000 086 21264.17 440.07 43094.60 48057.37 2021-03-27 00:10:56.000 086 21264.20 440.11 43094.60 48057.40 2021-03-27 00:10:57.000 086 21264.19 440.12 43094.65 48057.38 2021-03-27 00:10:58.000 086 21264.24 440.11 43094.65 48057.38 2021-03-27 00:10:59.000 086 21264.21 440.11 43094.69 48057.40 2021-03-27 00:11:00.000 086 21264.22 440.10 43094.67 48057.38 2021-03-27 00:11:01.000 086 21264.24 440.04 43094.65 48057.41 2021-03-27 00:11:02.000 086 21264.26 440.02 43094.73 48057.41 2021-03-27 00:11:03.000 086 21264.29 439.95 43094.67 48057.42 2021-03-27 00:11:04.000 086 21264.23 440.01 43094.69 48057.42 2021-03-27 00:11:05.000 086 21264.24 440.11 43094.61 48057.43 2021-03-27 00:11:06.000 086 21264.25 440.07 43094.63 48057.43 2021-03-27 00:11:07.000 086 21264.21 440.09 43094.71 48057.45 2021-03-27 00:11:08.000 086 21264.19 440.10 43094.69 48057.41 2021-03-27 00:11:09.000 086 21264.19 440.12 43094.71 48057.43 2021-03-27 00:11:10.000 086 21264.24 440.06 43094.67 48057.41 2021-03-27 00:11:11.000 086 21264.25 440.09 43094.65 48057.45 2021-03-27 00:11:12.000 086 21264.23 440.05 43094.69 48057.46 2021-03-27 00:11:13.000 086 21264.27 439.93 43094.72 48057.46 2021-03-27 00:11:14.000 086 21264.26 440.01 43094.77 48057.47 2021-03-27 00:11:15.000 086 21264.31 440.06 43094.73 48057.48 2021-03-27 00:11:16.000 086 21264.30 440.07 43094.73 48057.46 2021-03-27 00:11:17.000 086 21264.28 440.04 43094.73 48057.47 2021-03-27 00:11:18.000 086 21264.29 440.02 43094.64 48057.43 2021-03-27 00:11:19.000 086 21264.18 440.01 43094.67 48057.44 2021-03-27 00:11:20.000 086 21264.21 440.02 43094.67 48057.44 2021-03-27 00:11:21.000 086 21264.19 440.02 43094.70 48057.42 2021-03-27 00:11:22.000 086 21264.24 440.02 43094.73 48057.43 2021-03-27 00:11:23.000 086 21264.22 440.05 43094.71 48057.43 2021-03-27 00:11:24.000 086 21264.22 440.04 43094.75 48057.44 2021-03-27 00:11:25.000 086 21264.22 439.95 43094.74 48057.43 2021-03-27 00:11:26.000 086 21264.20 439.99 43094.73 48057.43 2021-03-27 00:11:27.000 086 21264.14 440.00 43094.69 48057.43 2021-03-27 00:11:28.000 086 21264.17 439.99 43094.74 48057.43 2021-03-27 00:11:29.000 086 21264.19 439.98 43094.70 48057.43 2021-03-27 00:11:30.000 086 21264.26 439.95 43094.69 48057.44 2021-03-27 00:11:31.000 086 21264.21 439.93 43094.67 48057.44 2021-03-27 00:11:32.000 086 21264.16 439.94 43094.71 48057.46 2021-03-27 00:11:33.000 086 21264.19 439.93 43094.75 48057.46 2021-03-27 00:11:34.000 086 21264.20 439.93 43094.75 48057.47 2021-03-27 00:11:35.000 086 21264.22 439.93 43094.75 48057.47 2021-03-27 00:11:36.000 086 21264.19 440.09 43094.76 48057.45 2021-03-27 00:11:37.000 086 21264.11 440.09 43094.72 48057.37 2021-03-27 00:11:38.000 086 21264.07 440.09 43094.61 48057.33 2021-03-27 00:11:39.000 086 21264.11 440.10 43094.56 48057.30 2021-03-27 00:11:40.000 086 21264.11 440.04 43094.61 48057.31 2021-03-27 00:11:41.000 086 21264.13 440.03 43094.59 48057.30 2021-03-27 00:11:42.000 086 21264.13 440.01 43094.62 48057.30 2021-03-27 00:11:43.000 086 21264.11 439.98 43094.62 48057.30 2021-03-27 00:11:44.000 086 21264.10 440.01 43094.61 48057.30 2021-03-27 00:11:45.000 086 21264.15 440.03 43094.58 48057.29 2021-03-27 00:11:46.000 086 21264.13 440.00 43094.53 48057.30 2021-03-27 00:11:47.000 086 21264.17 440.01 43094.59 48057.32 2021-03-27 00:11:48.000 086 21264.22 440.01 43094.60 48057.30 2021-03-27 00:11:49.000 086 21264.19 440.05 43094.59 48057.33 2021-03-27 00:11:50.000 086 21264.20 439.99 43094.56 48057.33 2021-03-27 00:11:51.000 086 21264.21 439.98 43094.56 48057.34 2021-03-27 00:11:52.000 086 21264.21 439.98 43094.55 48057.36 2021-03-27 00:11:53.000 086 21264.25 440.04 43094.52 48057.35 2021-03-27 00:11:54.000 086 21264.20 440.05 43094.61 48057.34 2021-03-27 00:11:55.000 086 21264.24 440.03 43094.53 48057.36 2021-03-27 00:11:56.000 086 21264.23 440.07 43094.58 48057.37 2021-03-27 00:11:57.000 086 21264.23 440.05 43094.61 48057.38 2021-03-27 00:11:58.000 086 21264.25 440.05 43094.61 48057.38 2021-03-27 00:11:59.000 086 21264.28 440.09 43094.57 48057.37 2021-03-27 00:12:00.000 086 21264.26 440.06 43094.60 48057.39 2021-03-27 00:12:01.000 086 21264.24 440.04 43094.60 48057.38 2021-03-27 00:12:02.000 086 21264.27 440.01 43094.63 48057.40 2021-03-27 00:12:03.000 086 21264.29 440.01 43094.60 48057.38 2021-03-27 00:12:04.000 086 21264.24 440.08 43094.60 48057.38 2021-03-27 00:12:05.000 086 21264.26 440.03 43094.57 48057.38 2021-03-27 00:12:06.000 086 21264.27 440.08 43094.55 48057.38 2021-03-27 00:12:07.000 086 21264.21 440.08 43094.60 48057.38 2021-03-27 00:12:08.000 086 21264.17 440.01 43094.65 48057.38 2021-03-27 00:12:09.000 086 21264.22 440.03 43094.60 48057.37 2021-03-27 00:12:10.000 086 21264.20 440.06 43094.61 48057.38 2021-03-27 00:12:11.000 086 21264.22 440.04 43094.55 48057.36 2021-03-27 00:12:12.000 086 21264.22 440.06 43094.57 48057.36 2021-03-27 00:12:13.000 086 21264.24 440.07 43094.60 48057.34 2021-03-27 00:12:14.000 086 21264.16 440.04 43094.65 48057.35 2021-03-27 00:12:15.000 086 21264.19 440.07 43094.62 48057.33 2021-03-27 00:12:16.000 086 21264.23 440.05 43094.57 48057.32 2021-03-27 00:12:17.000 086 21264.24 440.03 43094.61 48057.33 2021-03-27 00:12:18.000 086 21264.19 440.11 43094.65 48057.32 2021-03-27 00:12:19.000 086 21264.11 440.09 43094.63 48057.32 2021-03-27 00:12:20.000 086 21264.13 440.11 43094.62 48057.33 2021-03-27 00:12:21.000 086 21264.16 440.13 43094.65 48057.30 2021-03-27 00:12:22.000 086 21264.16 440.09 43094.53 48057.30 2021-03-27 00:12:23.000 086 21264.11 440.11 43094.55 48057.29 2021-03-27 00:12:24.000 086 21264.17 440.09 43094.58 48057.28 2021-03-27 00:12:25.000 086 21264.19 440.12 43094.56 48057.30 2021-03-27 00:12:26.000 086 21264.14 440.16 43094.55 48057.29 2021-03-27 00:12:27.000 086 21264.11 440.12 43094.51 48057.26 2021-03-27 00:12:28.000 086 21264.12 440.08 43094.53 48057.29 2021-03-27 00:12:29.000 086 21264.10 440.07 43094.53 48057.29 2021-03-27 00:12:30.000 086 21264.15 440.04 43094.56 48057.28 2021-03-27 00:12:31.000 086 21264.19 440.01 43094.63 48057.27 2021-03-27 00:12:32.000 086 21264.14 439.98 43094.63 48057.34 2021-03-27 00:12:33.000 086 21264.14 439.96 43094.61 48057.34 2021-03-27 00:12:34.000 086 21264.18 439.92 43094.64 48057.34 2021-03-27 00:12:35.000 086 21264.21 439.83 43094.64 48057.36 2021-03-27 00:12:36.000 086 21264.15 439.90 43094.61 48057.39 2021-03-27 00:12:37.000 086 21264.23 439.90 43094.64 48057.40 2021-03-27 00:12:38.000 086 21264.16 439.85 43094.67 48057.40 2021-03-27 00:12:39.000 086 21264.18 439.82 43094.67 48057.42 2021-03-27 00:12:40.000 086 21264.19 439.82 43094.67 48057.44 2021-03-27 00:12:41.000 086 21264.20 439.83 43094.68 48057.47 2021-03-27 00:12:42.000 086 21264.22 439.86 43094.71 48057.49 2021-03-27 00:12:43.000 086 21264.20 439.77 43094.77 48057.51 2021-03-27 00:12:44.000 086 21264.20 439.72 43094.80 48057.53 2021-03-27 00:12:45.000 086 21264.22 439.81 43094.79 48057.54 2021-03-27 00:12:46.000 086 21264.24 439.75 43094.79 48057.52 2021-03-27 00:12:47.000 086 21264.16 439.77 43094.74 48057.55 2021-03-27 00:12:48.000 086 21264.14 439.83 43094.77 48057.55 2021-03-27 00:12:49.000 086 21264.16 439.81 43094.79 48057.54 2021-03-27 00:12:50.000 086 21264.25 439.83 43094.83 48057.55 2021-03-27 00:12:51.000 086 21264.30 439.78 43094.83 48057.56 2021-03-27 00:12:52.000 086 21264.30 439.85 43094.83 48057.55 2021-03-27 00:12:53.000 086 21264.29 439.89 43094.79 48057.54 2021-03-27 00:12:54.000 086 21264.27 439.85 43094.85 48057.56 2021-03-27 00:12:55.000 086 21264.27 439.82 43094.83 48057.56 2021-03-27 00:12:56.000 086 21264.26 439.81 43094.85 48057.58 2021-03-27 00:12:57.000 086 21264.23 439.79 43094.85 48057.55 2021-03-27 00:12:58.000 086 21264.25 439.81 43094.86 48057.58 2021-03-27 00:12:59.000 086 21264.28 439.77 43094.77 48057.58 2021-03-27 00:13:00.000 086 21264.24 439.80 43094.79 48057.58 2021-03-27 00:13:01.000 086 21264.19 439.81 43094.85 48057.56 2021-03-27 00:13:02.000 086 21264.20 439.80 43094.84 48057.55 2021-03-27 00:13:03.000 086 21264.19 439.69 43094.88 48057.57 2021-03-27 00:13:04.000 086 21264.21 439.70 43094.89 48057.57 2021-03-27 00:13:05.000 086 21264.20 439.77 43094.83 48057.56 2021-03-27 00:13:06.000 086 21264.32 439.77 43094.80 48057.54 2021-03-27 00:13:07.000 086 21264.26 439.76 43094.77 48057.57 2021-03-27 00:13:08.000 086 21264.16 439.76 43094.82 48057.58 2021-03-27 00:13:09.000 086 21264.21 439.73 43094.86 48057.56 2021-03-27 00:13:10.000 086 21264.30 439.74 43094.83 48057.56 2021-03-27 00:13:11.000 086 21264.25 439.80 43094.82 48057.57 2021-03-27 00:13:12.000 086 21264.19 439.82 43094.85 48057.55 2021-03-27 00:13:13.000 086 21264.15 439.78 43094.82 48057.54 2021-03-27 00:13:14.000 086 21264.16 439.87 43094.83 48057.54 2021-03-27 00:13:15.000 086 21264.18 439.84 43094.82 48057.52 2021-03-27 00:13:16.000 086 21264.23 439.86 43094.80 48057.52 2021-03-27 00:13:17.000 086 21264.23 439.89 43094.77 48057.50 2021-03-27 00:13:18.000 086 21264.24 439.88 43094.71 48057.51 2021-03-27 00:13:19.000 086 21264.21 439.94 43094.67 48057.50 2021-03-27 00:13:20.000 086 21264.22 439.96 43094.71 48057.49 2021-03-27 00:13:21.000 086 21264.20 439.85 43094.73 48057.50 2021-03-27 00:13:22.000 086 21264.16 439.84 43094.70 48057.49 2021-03-27 00:13:23.000 086 21264.17 439.81 43094.72 48057.51 2021-03-27 00:13:24.000 086 21264.19 439.85 43094.68 48057.49 2021-03-27 00:13:25.000 086 21264.28 439.93 43094.65 48057.48 2021-03-27 00:13:26.000 086 21264.26 439.88 43094.73 48057.50 2021-03-27 00:13:27.000 086 21264.23 439.89 43094.71 48057.48 2021-03-27 00:13:28.000 086 21264.18 439.86 43094.75 48057.47 2021-03-27 00:13:29.000 086 21264.16 439.81 43094.70 48057.49 2021-03-27 00:13:30.000 086 21264.24 439.79 43094.71 48057.48 2021-03-27 00:13:31.000 086 21264.24 439.83 43094.77 48057.48 2021-03-27 00:13:32.000 086 21264.18 439.84 43094.72 48057.50 2021-03-27 00:13:33.000 086 21264.19 439.87 43094.65 48057.50 2021-03-27 00:13:34.000 086 21264.26 439.86 43094.70 48057.48 2021-03-27 00:13:35.000 086 21264.29 439.88 43094.73 48057.49 2021-03-27 00:13:36.000 086 21264.25 439.85 43094.77 48057.49 2021-03-27 00:13:37.000 086 21264.14 439.85 43094.72 48057.48 2021-03-27 00:13:38.000 086 21264.21 439.80 43094.73 48057.51 2021-03-27 00:13:39.000 086 21264.23 439.83 43094.73 48057.49 2021-03-27 00:13:40.000 086 21264.24 439.82 43094.71 48057.49 2021-03-27 00:13:41.000 086 21264.23 439.83 43094.71 48057.51 2021-03-27 00:13:42.000 086 21264.16 439.81 43094.68 48057.49 2021-03-27 00:13:43.000 086 21264.18 439.83 43094.70 48057.50 2021-03-27 00:13:44.000 086 21264.21 439.78 43094.71 48057.49 2021-03-27 00:13:45.000 086 21264.19 439.80 43094.73 48057.49 2021-03-27 00:13:46.000 086 21264.20 439.80 43094.79 48057.51 2021-03-27 00:13:47.000 086 21264.18 439.86 43094.77 48057.48 2021-03-27 00:13:48.000 086 21264.21 439.84 43094.75 48057.51 2021-03-27 00:13:49.000 086 21264.18 439.74 43094.77 48057.52 2021-03-27 00:13:50.000 086 21264.22 439.76 43094.73 48057.50 2021-03-27 00:13:51.000 086 21264.19 439.78 43094.72 48057.52 2021-03-27 00:13:52.000 086 21264.20 439.81 43094.75 48057.52 2021-03-27 00:13:53.000 086 21264.21 439.82 43094.75 48057.52 2021-03-27 00:13:54.000 086 21264.19 439.79 43094.79 48057.52 2021-03-27 00:13:55.000 086 21264.26 439.80 43094.72 48057.54 2021-03-27 00:13:56.000 086 21264.23 439.85 43094.74 48057.53 2021-03-27 00:13:57.000 086 21264.19 439.86 43094.74 48057.53 2021-03-27 00:13:58.000 086 21264.20 439.82 43094.69 48057.53 2021-03-27 00:13:59.000 086 21264.22 439.76 43094.73 48057.54 2021-03-27 00:14:00.000 086 21264.19 439.76 43094.73 48057.53 2021-03-27 00:14:01.000 086 21264.18 439.81 43094.74 48057.53 2021-03-27 00:14:02.000 086 21264.19 439.86 43094.79 48057.51 2021-03-27 00:14:03.000 086 21264.22 439.82 43094.77 48057.53 2021-03-27 00:14:04.000 086 21264.19 439.83 43094.77 48057.52 2021-03-27 00:14:05.000 086 21264.16 439.83 43094.75 48057.53 2021-03-27 00:14:06.000 086 21264.16 439.81 43094.79 48057.53 2021-03-27 00:14:07.000 086 21264.23 439.79 43094.80 48057.53 2021-03-27 00:14:08.000 086 21264.20 439.83 43094.80 48057.52 2021-03-27 00:14:09.000 086 21264.23 439.77 43094.83 48057.53 2021-03-27 00:14:10.000 086 21264.16 439.84 43094.75 48057.51 2021-03-27 00:14:11.000 086 21264.14 439.91 43094.77 48057.49 2021-03-27 00:14:12.000 086 21264.03 439.96 43094.69 48057.45 2021-03-27 00:14:13.000 086 21264.02 440.00 43094.63 48057.39 2021-03-27 00:14:14.000 086 21264.03 440.04 43094.62 48057.38 2021-03-27 00:14:15.000 086 21264.07 440.00 43094.57 48057.34 2021-03-27 00:14:16.000 086 21264.05 440.00 43094.60 48057.33 2021-03-27 00:14:17.000 086 21264.06 440.07 43094.60 48057.32 2021-03-27 00:14:18.000 086 21264.05 439.98 43094.56 48057.29 2021-03-27 00:14:19.000 086 21264.05 440.00 43094.61 48057.30 2021-03-27 00:14:20.000 086 21264.09 440.00 43094.57 48057.29 2021-03-27 00:14:21.000 086 21264.15 439.99 43094.60 48057.31 2021-03-27 00:14:22.000 086 21264.18 439.96 43094.59 48057.29 2021-03-27 00:14:23.000 086 21264.21 440.04 43094.57 48057.33 2021-03-27 00:14:24.000 086 21264.26 440.06 43094.53 48057.35 2021-03-27 00:14:25.000 086 21264.29 439.98 43094.53 48057.35 2021-03-27 00:14:26.000 086 21264.28 439.97 43094.56 48057.38 2021-03-27 00:14:27.000 086 21264.29 439.99 43094.53 48057.39 2021-03-27 00:14:28.000 086 21264.32 439.95 43094.62 48057.39 2021-03-27 00:14:29.000 086 21264.33 439.91 43094.64 48057.45 2021-03-27 00:14:30.000 086 21264.34 439.88 43094.60 48057.46 2021-03-27 00:14:31.000 086 21264.37 439.87 43094.65 48057.49 2021-03-27 00:14:32.000 086 21264.39 439.85 43094.69 48057.50 2021-03-27 00:14:33.000 086 21264.38 439.88 43094.67 48057.51 2021-03-27 00:14:34.000 086 21264.37 439.86 43094.65 48057.53 2021-03-27 00:14:35.000 086 21264.36 439.88 43094.65 48057.53 2021-03-27 00:14:36.000 086 21264.33 439.85 43094.68 48057.53 2021-03-27 00:14:37.000 086 21264.35 439.90 43094.70 48057.54 2021-03-27 00:14:38.000 086 21264.35 439.92 43094.79 48057.54 2021-03-27 00:14:39.000 086 21264.35 439.95 43094.74 48057.53 2021-03-27 00:14:40.000 086 21264.32 439.97 43094.71 48057.54 2021-03-27 00:14:41.000 086 21264.39 439.96 43094.69 48057.54 2021-03-27 00:14:42.000 086 21264.38 439.92 43094.69 48057.53 2021-03-27 00:14:43.000 086 21264.29 439.89 43094.70 48057.51 2021-03-27 00:14:44.000 086 21264.35 439.91 43094.75 48057.53 2021-03-27 00:14:45.000 086 21264.36 439.90 43094.71 48057.54 2021-03-27 00:14:46.000 086 21264.31 439.92 43094.69 48057.53 2021-03-27 00:14:47.000 086 21264.34 439.93 43094.67 48057.53 2021-03-27 00:14:48.000 086 21264.36 439.89 43094.69 48057.55 2021-03-27 00:14:49.000 086 21264.41 439.95 43094.72 48057.54 2021-03-27 00:14:50.000 086 21264.41 439.93 43094.68 48057.55 2021-03-27 00:14:51.000 086 21264.39 439.89 43094.68 48057.56 2021-03-27 00:14:52.000 086 21264.42 439.95 43094.72 48057.54 2021-03-27 00:14:53.000 086 21264.40 439.96 43094.71 48057.54 2021-03-27 00:14:54.000 086 21264.40 439.92 43094.71 48057.55 2021-03-27 00:14:55.000 086 21264.38 439.93 43094.71 48057.56 2021-03-27 00:14:56.000 086 21264.40 439.94 43094.69 48057.55 2021-03-27 00:14:57.000 086 21264.42 439.95 43094.68 48057.58 2021-03-27 00:14:58.000 086 21264.43 439.98 43094.71 48057.55 2021-03-27 00:14:59.000 086 21264.38 439.87 43094.69 48057.55 2021-03-27 00:15:00.000 086 21264.40 439.90 43094.65 48057.58 2021-03-27 00:15:01.000 086 21264.46 439.93 43094.72 48057.54 2021-03-27 00:15:02.000 086 21264.44 439.84 43094.73 48057.56 2021-03-27 00:15:03.000 086 21264.32 439.90 43094.75 48057.58 2021-03-27 00:15:04.000 086 21264.34 439.88 43094.73 48057.56 2021-03-27 00:15:05.000 086 21264.28 439.88 43094.74 48057.56 2021-03-27 00:15:06.000 086 21264.29 439.92 43094.79 48057.56 2021-03-27 00:15:07.000 086 21264.32 439.92 43094.78 48057.53 2021-03-27 00:15:08.000 086 21264.37 439.93 43094.73 48057.55 2021-03-27 00:15:09.000 086 21264.32 439.90 43094.75 48057.56 2021-03-27 00:15:10.000 086 21264.29 439.92 43094.77 48057.59 2021-03-27 00:15:11.000 086 21264.33 439.92 43094.79 48057.56 2021-03-27 00:15:12.000 086 21264.33 439.88 43094.75 48057.57 2021-03-27 00:15:13.000 086 21264.31 439.93 43094.71 48057.54 2021-03-27 00:15:14.000 086 21264.36 439.91 43094.72 48057.54 2021-03-27 00:15:15.000 086 21264.27 439.87 43094.77 48057.55 2021-03-27 00:15:16.000 086 21264.20 439.86 43094.74 48057.54 2021-03-27 00:15:17.000 086 21264.21 439.95 43094.75 48057.55 2021-03-27 00:15:18.000 086 21264.27 439.95 43094.71 48057.55 2021-03-27 00:15:19.000 086 21264.33 439.95 43094.69 48057.54 2021-03-27 00:15:20.000 086 21264.30 439.89 43094.69 48057.54 2021-03-27 00:15:21.000 086 21264.29 439.91 43094.68 48057.53 2021-03-27 00:15:22.000 086 21264.35 439.92 43094.70 48057.53 2021-03-27 00:15:23.000 086 21264.37 439.95 43094.77 48057.54 2021-03-27 00:15:24.000 086 21264.31 439.93 43094.83 48057.56 2021-03-27 00:15:25.000 086 21264.31 439.90 43094.80 48057.56 2021-03-27 00:15:26.000 086 21264.34 439.90 43094.75 48057.58 2021-03-27 00:15:27.000 086 21264.31 439.99 43094.71 48057.56 2021-03-27 00:15:28.000 086 21264.25 440.00 43094.71 48057.57 2021-03-27 00:15:29.000 086 21264.31 440.01 43094.69 48057.57 2021-03-27 00:15:30.000 086 21264.28 440.04 43094.65 48057.52 2021-03-27 00:15:31.000 086 21264.26 440.08 43094.65 48057.48 2021-03-27 00:15:32.000 086 21264.25 440.09 43094.65 48057.44 2021-03-27 00:15:33.000 086 21264.26 440.07 43094.63 48057.43 2021-03-27 00:15:34.000 086 21264.28 440.02 43094.60 48057.43 2021-03-27 00:15:35.000 086 21264.23 440.06 43094.61 48057.42 2021-03-27 00:15:36.000 086 21264.24 440.08 43094.63 48057.42 2021-03-27 00:15:37.000 086 21264.26 440.09 43094.61 48057.40 2021-03-27 00:15:38.000 086 21264.23 440.10 43094.65 48057.40 2021-03-27 00:15:39.000 086 21264.27 440.08 43094.57 48057.40 2021-03-27 00:15:40.000 086 21264.24 440.11 43094.54 48057.38 2021-03-27 00:15:41.000 086 21264.22 440.10 43094.49 48057.38 2021-03-27 00:15:42.000 086 21264.26 440.05 43094.59 48057.37 2021-03-27 00:15:43.000 086 21264.22 439.99 43094.56 48057.37 2021-03-27 00:15:44.000 086 21264.26 439.96 43094.57 48057.36 2021-03-27 00:15:45.000 086 21264.30 439.97 43094.59 48057.37 2021-03-27 00:15:46.000 086 21264.34 440.02 43094.65 48057.37 2021-03-27 00:15:47.000 086 21264.32 439.95 43094.62 48057.41 2021-03-27 00:15:48.000 086 21264.39 439.91 43094.63 48057.40 2021-03-27 00:15:49.000 086 21264.37 439.92 43094.62 48057.40 2021-03-27 00:15:50.000 086 21264.28 439.90 43094.63 48057.40 2021-03-27 00:15:51.000 086 21264.37 439.94 43094.69 48057.41 2021-03-27 00:15:52.000 086 21264.37 439.94 43094.65 48057.46 2021-03-27 00:15:53.000 086 21264.34 439.96 43094.65 48057.44 2021-03-27 00:15:54.000 086 21264.32 439.92 43094.67 48057.45 2021-03-27 00:15:55.000 086 21264.27 439.92 43094.65 48057.43 2021-03-27 00:15:56.000 086 21264.30 439.95 43094.67 48057.45 2021-03-27 00:15:57.000 086 21264.34 439.94 43094.69 48057.44 2021-03-27 00:15:58.000 086 21264.45 439.90 43094.71 48057.46 2021-03-27 00:15:59.000 086 21264.45 439.93 43094.69 48057.47 2021-03-27 00:16:00.000 086 21264.38 439.94 43094.65 48057.47 2021-03-27 00:16:01.000 086 21264.38 439.99 43094.65 48057.47 2021-03-27 00:16:02.000 086 21264.33 440.04 43094.64 48057.48 2021-03-27 00:16:03.000 086 21264.37 440.00 43094.69 48057.46 2021-03-27 00:16:04.000 086 21264.33 439.95 43094.74 48057.49 2021-03-27 00:16:05.000 086 21264.33 439.90 43094.76 48057.49 2021-03-27 00:16:06.000 086 21264.35 439.85 43094.69 48057.49 2021-03-27 00:16:07.000 086 21264.30 439.88 43094.70 48057.50 2021-03-27 00:16:08.000 086 21264.33 439.86 43094.75 48057.51 2021-03-27 00:16:09.000 086 21264.39 439.90 43094.71 48057.51 2021-03-27 00:16:10.000 086 21264.43 439.93 43094.69 48057.52 2021-03-27 00:16:11.000 086 21264.44 439.96 43094.67 48057.51 2021-03-27 00:16:12.000 086 21264.44 439.94 43094.71 48057.53 2021-03-27 00:16:13.000 086 21264.47 439.95 43094.67 48057.51 2021-03-27 00:16:14.000 086 21264.46 439.89 43094.68 48057.53 2021-03-27 00:16:15.000 086 21264.55 439.92 43094.71 48057.54 2021-03-27 00:16:16.000 086 21264.54 439.87 43094.70 48057.56 2021-03-27 00:16:17.000 086 21264.48 439.90 43094.75 48057.57 2021-03-27 00:16:18.000 086 21264.47 439.84 43094.75 48057.56 2021-03-27 00:16:19.000 086 21264.48 439.89 43094.72 48057.56 2021-03-27 00:16:20.000 086 21264.55 439.94 43094.73 48057.57 2021-03-27 00:16:21.000 086 21264.57 439.99 43094.72 48057.61 2021-03-27 00:16:22.000 086 21264.60 440.05 43094.69 48057.60 2021-03-27 00:16:23.000 086 21264.64 439.99 43094.68 48057.60 2021-03-27 00:16:24.000 086 21264.68 439.94 43094.68 48057.60 2021-03-27 00:16:25.000 086 21264.66 439.99 43094.69 48057.59 2021-03-27 00:16:26.000 086 21264.69 439.98 43094.65 48057.60 2021-03-27 00:16:27.000 086 21264.68 439.98 43094.65 48057.60 2021-03-27 00:16:28.000 086 21264.70 439.99 43094.60 48057.60 2021-03-27 00:16:29.000 086 21264.70 440.07 43094.60 48057.58 2021-03-27 00:16:30.000 086 21264.66 440.10 43094.62 48057.54 2021-03-27 00:16:31.000 086 21264.60 440.10 43094.56 48057.52 2021-03-27 00:16:32.000 086 21264.62 440.16 43094.58 48057.50 2021-03-27 00:16:33.000 086 21264.57 440.18 43094.55 48057.45 2021-03-27 00:16:34.000 086 21264.57 440.13 43094.55 48057.45 2021-03-27 00:16:35.000 086 21264.59 440.17 43094.51 48057.43 2021-03-27 00:16:36.000 086 21264.56 440.21 43094.55 48057.42 2021-03-27 00:16:37.000 086 21264.60 440.21 43094.53 48057.42 2021-03-27 00:16:38.000 086 21264.57 440.16 43094.50 48057.42 2021-03-27 00:16:39.000 086 21264.56 440.14 43094.52 48057.41 2021-03-27 00:16:40.000 086 21264.60 440.17 43094.50 48057.40 2021-03-27 00:16:41.000 086 21264.62 440.20 43094.49 48057.40 2021-03-27 00:16:42.000 086 21264.60 440.17 43094.50 48057.41 2021-03-27 00:16:43.000 086 21264.59 440.16 43094.51 48057.40 2021-03-27 00:16:44.000 086 21264.60 440.16 43094.48 48057.43 2021-03-27 00:16:45.000 086 21264.63 440.20 43094.52 48057.41 2021-03-27 00:16:46.000 086 21264.63 440.19 43094.46 48057.41 2021-03-27 00:16:47.000 086 21264.67 440.18 43094.46 48057.41 2021-03-27 00:16:48.000 086 21264.60 440.18 43094.50 48057.38 2021-03-27 00:16:49.000 086 21264.59 440.20 43094.52 48057.40 2021-03-27 00:16:50.000 086 21264.62 440.10 43094.48 48057.39 2021-03-27 00:16:51.000 086 21264.61 440.12 43094.46 48057.41 2021-03-27 00:16:52.000 086 21264.59 440.07 43094.50 48057.41 2021-03-27 00:16:53.000 086 21264.62 440.09 43094.50 48057.42 2021-03-27 00:16:54.000 086 21264.56 440.07 43094.53 48057.39 2021-03-27 00:16:55.000 086 21264.59 440.08 43094.48 48057.41 2021-03-27 00:16:56.000 086 21264.50 440.10 43094.50 48057.40 2021-03-27 00:16:57.000 086 21264.53 440.14 43094.51 48057.40 2021-03-27 00:16:58.000 086 21264.52 440.15 43094.52 48057.40 2021-03-27 00:16:59.000 086 21264.44 440.08 43094.51 48057.37 2021-03-27 00:17:00.000 086 21264.43 440.09 43094.48 48057.39 2021-03-27 00:17:01.000 086 21264.49 440.12 43094.53 48057.38 2021-03-27 00:17:02.000 086 21264.54 440.11 43094.48 48057.37 2021-03-27 00:17:03.000 086 21264.58 440.11 43094.51 48057.40 2021-03-27 00:17:04.000 086 21264.56 440.09 43094.55 48057.40 2021-03-27 00:17:05.000 086 21264.56 440.09 43094.50 48057.39 2021-03-27 00:17:06.000 086 21264.52 440.08 43094.54 48057.40 2021-03-27 00:17:07.000 086 21264.55 440.03 43094.50 48057.39 2021-03-27 00:17:08.000 086 21264.50 440.05 43094.51 48057.39 2021-03-27 00:17:09.000 086 21264.51 440.09 43094.53 48057.38 2021-03-27 00:17:10.000 086 21264.50 440.14 43094.52 48057.41 2021-03-27 00:17:11.000 086 21264.50 440.11 43094.47 48057.40 2021-03-27 00:17:12.000 086 21264.54 440.13 43094.44 48057.42 2021-03-27 00:17:13.000 086 21264.52 440.15 43094.48 48057.42 2021-03-27 00:17:14.000 086 21264.55 440.13 43094.54 48057.43 2021-03-27 00:17:15.000 086 21264.52 440.15 43094.49 48057.42 2021-03-27 00:17:16.000 086 21264.57 440.12 43094.54 48057.42 2021-03-27 00:17:17.000 086 21264.58 440.16 43094.56 48057.44 2021-03-27 00:17:18.000 086 21264.61 440.11 43094.54 48057.44 2021-03-27 00:17:19.000 086 21264.56 440.09 43094.54 48057.43 2021-03-27 00:17:20.000 086 21264.55 440.03 43094.55 48057.44 2021-03-27 00:17:21.000 086 21264.51 440.11 43094.53 48057.46 2021-03-27 00:17:22.000 086 21264.53 440.12 43094.53 48057.44 2021-03-27 00:17:23.000 086 21264.54 440.14 43094.54 48057.45 2021-03-27 00:17:24.000 086 21264.54 440.14 43094.55 48057.45 2021-03-27 00:17:25.000 086 21264.52 440.09 43094.53 48057.46 2021-03-27 00:17:26.000 086 21264.55 440.14 43094.53 48057.46 2021-03-27 00:17:27.000 086 21264.55 440.15 43094.62 48057.48 2021-03-27 00:17:28.000 086 21264.61 440.11 43094.61 48057.46 2021-03-27 00:17:29.000 086 21264.55 440.06 43094.60 48057.47 2021-03-27 00:17:30.000 086 21264.57 440.13 43094.60 48057.49 2021-03-27 00:17:31.000 086 21264.59 440.12 43094.62 48057.48 2021-03-27 00:17:32.000 086 21264.63 440.08 43094.60 48057.48 2021-03-27 00:17:33.000 086 21264.56 440.11 43094.60 48057.47 2021-03-27 00:17:34.000 086 21264.55 440.14 43094.63 48057.50 2021-03-27 00:17:35.000 086 21264.55 440.14 43094.64 48057.49 2021-03-27 00:17:36.000 086 21264.56 440.07 43094.59 48057.52 2021-03-27 00:17:37.000 086 21264.59 440.08 43094.58 48057.50 2021-03-27 00:17:38.000 086 21264.59 440.05 43094.63 48057.51 2021-03-27 00:17:39.000 086 21264.57 440.09 43094.60 48057.50 2021-03-27 00:17:40.000 086 21264.61 440.14 43094.59 48057.51 2021-03-27 00:17:41.000 086 21264.62 440.21 43094.60 48057.52 2021-03-27 00:17:42.000 086 21264.57 440.20 43094.63 48057.52 2021-03-27 00:17:43.000 086 21264.61 440.19 43094.60 48057.52 2021-03-27 00:17:44.000 086 21264.55 440.18 43094.56 48057.52 2021-03-27 00:17:45.000 086 21264.61 440.19 43094.58 48057.51 2021-03-27 00:17:46.000 086 21264.60 440.17 43094.54 48057.52 2021-03-27 00:17:47.000 086 21264.61 440.12 43094.61 48057.50 2021-03-27 00:17:48.000 086 21264.60 440.12 43094.60 48057.52 2021-03-27 00:17:49.000 086 21264.58 440.18 43094.68 48057.53 2021-03-27 00:17:50.000 086 21264.59 440.13 43094.64 48057.51 2021-03-27 00:17:51.000 086 21264.62 440.12 43094.65 48057.52 2021-03-27 00:17:52.000 086 21264.55 440.14 43094.65 48057.52 2021-03-27 00:17:53.000 086 21264.57 440.14 43094.67 48057.55 2021-03-27 00:17:54.000 086 21264.62 440.21 43094.65 48057.56 2021-03-27 00:17:55.000 086 21264.60 440.22 43094.73 48057.57 2021-03-27 00:17:56.000 086 21264.61 440.16 43094.65 48057.54 2021-03-27 00:17:57.000 086 21264.59 440.15 43094.67 48057.57 2021-03-27 00:17:58.000 086 21264.62 440.25 43094.67 48057.56 2021-03-27 00:17:59.000 086 21264.63 440.28 43094.65 48057.55 2021-03-27 00:18:00.000 086 21264.56 440.18 43094.69 48057.55 2021-03-27 00:18:01.000 086 21264.55 440.18 43094.67 48057.55 2021-03-27 00:18:02.000 086 21264.52 440.25 43094.68 48057.53 2021-03-27 00:18:03.000 086 21264.57 440.20 43094.62 48057.54 2021-03-27 00:18:04.000 086 21264.59 440.16 43094.62 48057.54 2021-03-27 00:18:05.000 086 21264.55 440.19 43094.62 48057.54 2021-03-27 00:18:06.000 086 21264.56 440.34 43094.60 48057.52 2021-03-27 00:18:07.000 086 21264.57 440.30 43094.61 48057.53 2021-03-27 00:18:08.000 086 21264.62 440.35 43094.56 48057.52 2021-03-27 00:18:09.000 086 21264.60 440.36 43094.58 48057.53 2021-03-27 00:18:10.000 086 21264.57 440.38 43094.59 48057.51 2021-03-27 00:18:11.000 086 21264.63 440.30 43094.59 48057.49 2021-03-27 00:18:12.000 086 21264.61 440.25 43094.58 48057.51 2021-03-27 00:18:13.000 086 21264.57 440.29 43094.51 48057.47 2021-03-27 00:18:14.000 086 21264.63 440.25 43094.52 48057.48 2021-03-27 00:18:15.000 086 21264.55 440.27 43094.52 48057.48 2021-03-27 00:18:16.000 086 21264.56 440.33 43094.54 48057.48 2021-03-27 00:18:17.000 086 21264.56 440.35 43094.51 48057.48 2021-03-27 00:18:18.000 086 21264.55 440.31 43094.49 48057.48 2021-03-27 00:18:19.000 086 21264.54 440.29 43094.48 48057.45 2021-03-27 00:18:20.000 086 21264.52 440.32 43094.53 48057.45 2021-03-27 00:18:21.000 086 21264.55 440.24 43094.58 48057.48 2021-03-27 00:18:22.000 086 21264.57 440.33 43094.51 48057.44 2021-03-27 00:18:23.000 086 21264.53 440.36 43094.51 48057.46 2021-03-27 00:18:24.000 086 21264.61 440.34 43094.57 48057.46 2021-03-27 00:18:25.000 086 21264.56 440.34 43094.55 48057.48 2021-03-27 00:18:26.000 086 21264.59 440.37 43094.57 48057.49 2021-03-27 00:18:27.000 086 21264.58 440.38 43094.59 48057.49 2021-03-27 00:18:28.000 086 21264.62 440.37 43094.60 48057.49 2021-03-27 00:18:29.000 086 21264.62 440.39 43094.57 48057.50 2021-03-27 00:18:30.000 086 21264.60 440.35 43094.59 48057.49 2021-03-27 00:18:31.000 086 21264.58 440.34 43094.63 48057.49 2021-03-27 00:18:32.000 086 21264.54 440.27 43094.63 48057.51 2021-03-27 00:18:33.000 086 21264.52 440.30 43094.58 48057.49 2021-03-27 00:18:34.000 086 21264.57 440.24 43094.53 48057.48 2021-03-27 00:18:35.000 086 21264.55 440.25 43094.54 48057.50 2021-03-27 00:18:36.000 086 21264.59 440.34 43094.54 48057.49 2021-03-27 00:18:37.000 086 21264.60 440.38 43094.56 48057.50 2021-03-27 00:18:38.000 086 21264.57 440.37 43094.61 48057.48 2021-03-27 00:18:39.000 086 21264.52 440.34 43094.62 48057.49 2021-03-27 00:18:40.000 086 21264.55 440.30 43094.55 48057.49 2021-03-27 00:18:41.000 086 21264.55 440.28 43094.53 48057.48 2021-03-27 00:18:42.000 086 21264.53 440.36 43094.56 48057.49 2021-03-27 00:18:43.000 086 21264.57 440.43 43094.64 48057.47 2021-03-27 00:18:44.000 086 21264.63 440.39 43094.62 48057.46 2021-03-27 00:18:45.000 086 21264.63 440.42 43094.62 48057.47 2021-03-27 00:18:46.000 086 21264.61 440.40 43094.59 48057.48 2021-03-27 00:18:47.000 086 21264.60 440.36 43094.62 48057.48 2021-03-27 00:18:48.000 086 21264.60 440.32 43094.57 48057.47 2021-03-27 00:18:49.000 086 21264.61 440.37 43094.56 48057.48 2021-03-27 00:18:50.000 086 21264.68 440.38 43094.54 48057.46 2021-03-27 00:18:51.000 086 21264.67 440.38 43094.58 48057.47 2021-03-27 00:18:52.000 086 21264.62 440.43 43094.59 48057.47 2021-03-27 00:18:53.000 086 21264.61 440.45 43094.56 48057.48 2021-03-27 00:18:54.000 086 21264.57 440.46 43094.57 48057.46 2021-03-27 00:18:55.000 086 21264.54 440.51 43094.64 48057.45 2021-03-27 00:18:56.000 086 21264.55 440.53 43094.60 48057.49 2021-03-27 00:18:57.000 086 21264.58 440.48 43094.60 48057.49 2021-03-27 00:18:58.000 086 21264.57 440.46 43094.60 48057.45 2021-03-27 00:18:59.000 086 21264.57 440.50 43094.62 48057.47 2021-03-27 00:19:00.000 086 21264.58 440.52 43094.65 48057.47 2021-03-27 00:19:01.000 086 21264.64 440.48 43094.64 48057.49 2021-03-27 00:19:02.000 086 21264.64 440.52 43094.58 48057.46 2021-03-27 00:19:03.000 086 21264.57 440.43 43094.57 48057.47 2021-03-27 00:19:04.000 086 21264.58 440.48 43094.57 48057.48 2021-03-27 00:19:05.000 086 21264.61 440.51 43094.60 48057.48 2021-03-27 00:19:06.000 086 21264.61 440.46 43094.57 48057.49 2021-03-27 00:19:07.000 086 21264.62 440.45 43094.59 48057.50 2021-03-27 00:19:08.000 086 21264.68 440.43 43094.60 48057.47 2021-03-27 00:19:09.000 086 21264.60 440.49 43094.56 48057.49 2021-03-27 00:19:10.000 086 21264.62 440.47 43094.61 48057.50 2021-03-27 00:19:11.000 086 21264.62 440.50 43094.63 48057.49 2021-03-27 00:19:12.000 086 21264.60 440.46 43094.61 48057.49 2021-03-27 00:19:13.000 086 21264.59 440.46 43094.53 48057.50 2021-03-27 00:19:14.000 086 21264.63 440.45 43094.51 48057.48 2021-03-27 00:19:15.000 086 21264.58 440.50 43094.50 48057.47 2021-03-27 00:19:16.000 086 21264.57 440.49 43094.51 48057.47 2021-03-27 00:19:17.000 086 21264.64 440.46 43094.54 48057.47 2021-03-27 00:19:18.000 086 21264.62 440.47 43094.57 48057.48 2021-03-27 00:19:19.000 086 21264.58 440.50 43094.56 48057.46 2021-03-27 00:19:20.000 086 21264.54 440.50 43094.51 48057.48 2021-03-27 00:19:21.000 086 21264.60 440.48 43094.51 48057.45 2021-03-27 00:19:22.000 086 21264.59 440.46 43094.53 48057.45 2021-03-27 00:19:23.000 086 21264.63 440.43 43094.56 48057.47 2021-03-27 00:19:24.000 086 21264.61 440.48 43094.55 48057.46 2021-03-27 00:19:25.000 086 21264.57 440.53 43094.57 48057.47 2021-03-27 00:19:26.000 086 21264.54 440.54 43094.57 48057.48 2021-03-27 00:19:27.000 086 21264.55 440.50 43094.60 48057.46 2021-03-27 00:19:28.000 086 21264.60 440.48 43094.57 48057.47 2021-03-27 00:19:29.000 086 21264.61 440.46 43094.59 48057.46 2021-03-27 00:19:30.000 086 21264.63 440.52 43094.58 48057.44 2021-03-27 00:19:31.000 086 21264.52 440.56 43094.53 48057.44 2021-03-27 00:19:32.000 086 21264.44 440.57 43094.57 48057.45 2021-03-27 00:19:33.000 086 21264.48 440.54 43094.55 48057.43 2021-03-27 00:19:34.000 086 21264.53 440.50 43094.55 48057.41 2021-03-27 00:19:35.000 086 21264.53 440.52 43094.56 48057.42 2021-03-27 00:19:36.000 086 21264.56 440.53 43094.51 48057.39 2021-03-27 00:19:37.000 086 21264.56 440.60 43094.48 48057.40 2021-03-27 00:19:38.000 086 21264.55 440.58 43094.48 48057.40 2021-03-27 00:19:39.000 086 21264.56 440.59 43094.40 48057.39 2021-03-27 00:19:40.000 086 21264.56 440.56 43094.51 48057.42 2021-03-27 00:19:41.000 086 21264.54 440.56 43094.52 48057.40 2021-03-27 00:19:42.000 086 21264.52 440.60 43094.48 48057.41 2021-03-27 00:19:43.000 086 21264.57 440.65 43094.48 48057.40 2021-03-27 00:19:44.000 086 21264.56 440.60 43094.53 48057.40 2021-03-27 00:19:45.000 086 21264.51 440.61 43094.50 48057.40 2021-03-27 00:19:46.000 086 21264.52 440.66 43094.54 48057.40 2021-03-27 00:19:47.000 086 21264.52 440.64 43094.52 48057.40 2021-03-27 00:19:48.000 086 21264.57 440.59 43094.45 48057.38 2021-03-27 00:19:49.000 086 21264.55 440.52 43094.45 48057.36 2021-03-27 00:19:50.000 086 21264.59 440.54 43094.44 48057.38 2021-03-27 00:19:51.000 086 21264.53 440.59 43094.45 48057.36 2021-03-27 00:19:52.000 086 21264.54 440.53 43094.53 48057.37 2021-03-27 00:19:53.000 086 21264.55 440.54 43094.52 48057.37 2021-03-27 00:19:54.000 086 21264.56 440.57 43094.48 48057.35 2021-03-27 00:19:55.000 086 21264.56 440.58 43094.39 48057.35 2021-03-27 00:19:56.000 086 21264.53 440.58 43094.49 48057.36 2021-03-27 00:19:57.000 086 21264.50 440.56 43094.49 48057.38 2021-03-27 00:19:58.000 086 21264.45 440.56 43094.47 48057.36 2021-03-27 00:19:59.000 086 21264.48 440.55 43094.51 48057.34 2021-03-27 00:20:00.000 086 21264.51 440.63 43094.43 48057.34 2021-03-27 00:20:01.000 086 21264.53 440.63 43094.45 48057.32 2021-03-27 00:20:02.000 086 21264.52 440.63 43094.47 48057.33 2021-03-27 00:20:03.000 086 21264.51 440.65 43094.45 48057.34 2021-03-27 00:20:04.000 086 21264.49 440.68 43094.44 48057.32 2021-03-27 00:20:05.000 086 21264.48 440.68 43094.48 48057.33 2021-03-27 00:20:06.000 086 21264.46 440.75 43094.48 48057.33 2021-03-27 00:20:07.000 086 21264.50 440.71 43094.39 48057.31 2021-03-27 00:20:08.000 086 21264.56 440.61 43094.38 48057.32 2021-03-27 00:20:09.000 086 21264.49 440.65 43094.41 48057.31 2021-03-27 00:20:10.000 086 21264.48 440.63 43094.37 48057.32 2021-03-27 00:20:11.000 086 21264.51 440.64 43094.37 48057.32 2021-03-27 00:20:12.000 086 21264.45 440.64 43094.41 48057.33 2021-03-27 00:20:13.000 086 21264.49 440.60 43094.45 48057.33 2021-03-27 00:20:14.000 086 21264.57 440.55 43094.45 48057.33 2021-03-27 00:20:15.000 086 21264.52 440.54 43094.39 48057.34 2021-03-27 00:20:16.000 086 21264.53 440.56 43094.42 48057.36 2021-03-27 00:20:17.000 086 21264.54 440.57 43094.46 48057.36 2021-03-27 00:20:18.000 086 21264.56 440.56 43094.46 48057.38 2021-03-27 00:20:19.000 086 21264.57 440.63 43094.46 48057.37 2021-03-27 00:20:20.000 086 21264.55 440.63 43094.41 48057.36 2021-03-27 00:20:21.000 086 21264.61 440.70 43094.41 48057.37 2021-03-27 00:20:22.000 086 21264.55 440.70 43094.47 48057.36 2021-03-27 00:20:23.000 086 21264.55 440.65 43094.48 48057.38 2021-03-27 00:20:24.000 086 21264.54 440.66 43094.46 48057.38 2021-03-27 00:20:25.000 086 21264.55 440.65 43094.44 48057.39 2021-03-27 00:20:26.000 086 21264.57 440.63 43094.45 48057.39 2021-03-27 00:20:27.000 086 21264.55 440.61 43094.45 48057.41 2021-03-27 00:20:28.000 086 21264.61 440.63 43094.48 48057.39 2021-03-27 00:20:29.000 086 21264.59 440.63 43094.47 48057.41 2021-03-27 00:20:30.000 086 21264.57 440.59 43094.48 48057.39 2021-03-27 00:20:31.000 086 21264.65 440.60 43094.50 48057.42 2021-03-27 00:20:32.000 086 21264.60 440.59 43094.45 48057.42 2021-03-27 00:20:33.000 086 21264.58 440.57 43094.43 48057.43 2021-03-27 00:20:34.000 086 21264.60 440.59 43094.45 48057.42 2021-03-27 00:20:35.000 086 21264.66 440.62 43094.51 48057.40 2021-03-27 00:20:36.000 086 21264.67 440.65 43094.46 48057.40 2021-03-27 00:20:37.000 086 21264.61 440.61 43094.46 48057.40 2021-03-27 00:20:38.000 086 21264.58 440.59 43094.51 48057.42 2021-03-27 00:20:39.000 086 21264.60 440.62 43094.49 48057.42 2021-03-27 00:20:40.000 086 21264.61 440.63 43094.51 48057.41 2021-03-27 00:20:41.000 086 21264.59 440.66 43094.54 48057.41 2021-03-27 00:20:42.000 086 21264.59 440.68 43094.55 48057.41 2021-03-27 00:20:43.000 086 21264.67 440.65 43094.52 48057.41 2021-03-27 00:20:44.000 086 21264.69 440.69 43094.49 48057.40 2021-03-27 00:20:45.000 086 21264.64 440.67 43094.51 48057.42 2021-03-27 00:20:46.000 086 21264.63 440.67 43094.47 48057.39 2021-03-27 00:20:47.000 086 21264.66 440.63 43094.49 48057.41 2021-03-27 00:20:48.000 086 21264.63 440.67 43094.50 48057.40 2021-03-27 00:20:49.000 086 21264.63 440.64 43094.44 48057.43 2021-03-27 00:20:50.000 086 21264.60 440.64 43094.44 48057.42 2021-03-27 00:20:51.000 086 21264.65 440.64 43094.49 48057.41 2021-03-27 00:20:52.000 086 21264.58 440.59 43094.49 48057.44 2021-03-27 00:20:53.000 086 21264.68 440.67 43094.49 48057.42 2021-03-27 00:20:54.000 086 21264.67 440.69 43094.46 48057.43 2021-03-27 00:20:55.000 086 21264.70 440.65 43094.45 48057.43 2021-03-27 00:20:56.000 086 21264.71 440.63 43094.51 48057.44 2021-03-27 00:20:57.000 086 21264.68 440.57 43094.49 48057.45 2021-03-27 00:20:58.000 086 21264.73 440.51 43094.56 48057.47 2021-03-27 00:20:59.000 086 21264.63 440.54 43094.54 48057.49 2021-03-27 00:21:00.000 086 21264.65 440.53 43094.48 48057.47 2021-03-27 00:21:01.000 086 21264.63 440.55 43094.53 48057.50 2021-03-27 00:21:02.000 086 21264.71 440.59 43094.54 48057.50 2021-03-27 00:21:03.000 086 21264.73 440.59 43094.52 48057.49 2021-03-27 00:21:04.000 086 21264.70 440.59 43094.46 48057.50 2021-03-27 00:21:05.000 086 21264.77 440.58 43094.46 48057.51 2021-03-27 00:21:06.000 086 21264.72 440.61 43094.52 48057.49 2021-03-27 00:21:07.000 086 21264.69 440.62 43094.51 48057.51 2021-03-27 00:21:08.000 086 21264.73 440.54 43094.56 48057.52 2021-03-27 00:21:09.000 086 21264.72 440.62 43094.50 48057.54 2021-03-27 00:21:10.000 086 21264.81 440.64 43094.48 48057.54 2021-03-27 00:21:11.000 086 21264.78 440.71 43094.52 48057.54 2021-03-27 00:21:12.000 086 21264.74 440.67 43094.53 48057.54 2021-03-27 00:21:13.000 086 21264.75 440.64 43094.51 48057.54 2021-03-27 00:21:14.000 086 21264.72 440.65 43094.54 48057.54 2021-03-27 00:21:15.000 086 21264.75 440.64 43094.55 48057.54 2021-03-27 00:21:16.000 086 21264.75 440.61 43094.49 48057.54 2021-03-27 00:21:17.000 086 21264.77 440.64 43094.48 48057.58 2021-03-27 00:21:18.000 086 21264.77 440.65 43094.56 48057.55 2021-03-27 00:21:19.000 086 21264.77 440.65 43094.57 48057.56 2021-03-27 00:21:20.000 086 21264.76 440.72 43094.51 48057.57 2021-03-27 00:21:21.000 086 21264.73 440.76 43094.53 48057.55 2021-03-27 00:21:22.000 086 21264.79 440.78 43094.51 48057.56 2021-03-27 00:21:23.000 086 21264.77 440.71 43094.51 48057.56 2021-03-27 00:21:24.000 086 21264.76 440.74 43094.57 48057.55 2021-03-27 00:21:25.000 086 21264.69 440.65 43094.59 48057.56 2021-03-27 00:21:26.000 086 21264.75 440.63 43094.58 48057.59 2021-03-27 00:21:27.000 086 21264.76 440.60 43094.55 48057.57 2021-03-27 00:21:28.000 086 21264.77 440.67 43094.56 48057.58 2021-03-27 00:21:29.000 086 21264.75 440.63 43094.58 48057.58 2021-03-27 00:21:30.000 086 21264.72 440.63 43094.60 48057.57 2021-03-27 00:21:31.000 086 21264.74 440.65 43094.56 48057.57 2021-03-27 00:21:32.000 086 21264.79 440.74 43094.55 48057.56 2021-03-27 00:21:33.000 086 21264.77 440.75 43094.56 48057.57 2021-03-27 00:21:34.000 086 21264.76 440.69 43094.59 48057.56 2021-03-27 00:21:35.000 086 21264.82 440.71 43094.57 48057.56 2021-03-27 00:21:36.000 086 21264.80 440.75 43094.57 48057.58 2021-03-27 00:21:37.000 086 21264.80 440.81 43094.55 48057.56 2021-03-27 00:21:38.000 086 21264.78 440.71 43094.53 48057.57 2021-03-27 00:21:39.000 086 21264.77 440.71 43094.56 48057.57 2021-03-27 00:21:40.000 086 21264.75 440.73 43094.55 48057.56 2021-03-27 00:21:41.000 086 21264.76 440.75 43094.53 48057.58 2021-03-27 00:21:42.000 086 21264.74 440.72 43094.56 48057.58 2021-03-27 00:21:43.000 086 21264.73 440.71 43094.53 48057.56 2021-03-27 00:21:44.000 086 21264.70 440.72 43094.49 48057.56 2021-03-27 00:21:45.000 086 21264.70 440.77 43094.53 48057.55 2021-03-27 00:21:46.000 086 21264.78 440.67 43094.54 48057.54 2021-03-27 00:21:47.000 086 21264.70 440.70 43094.58 48057.54 2021-03-27 00:21:48.000 086 21264.73 440.79 43094.56 48057.53 2021-03-27 00:21:49.000 086 21264.77 440.80 43094.53 48057.54 2021-03-27 00:21:50.000 086 21264.76 440.75 43094.53 48057.53 2021-03-27 00:21:51.000 086 21264.80 440.72 43094.56 48057.55 2021-03-27 00:21:52.000 086 21264.74 440.75 43094.57 48057.53 2021-03-27 00:21:53.000 086 21264.78 440.67 43094.55 48057.56 2021-03-27 00:21:54.000 086 21264.73 440.69 43094.49 48057.53 2021-03-27 00:21:55.000 086 21264.73 440.76 43094.54 48057.53 2021-03-27 00:21:56.000 086 21264.79 440.79 43094.49 48057.54 2021-03-27 00:21:57.000 086 21264.74 440.80 43094.51 48057.53 2021-03-27 00:21:58.000 086 21264.75 440.79 43094.53 48057.54 2021-03-27 00:21:59.000 086 21264.71 440.71 43094.51 48057.54 2021-03-27 00:22:00.000 086 21264.77 440.73 43094.46 48057.52 2021-03-27 00:22:01.000 086 21264.79 440.74 43094.47 48057.52 2021-03-27 00:22:02.000 086 21264.83 440.75 43094.49 48057.52 2021-03-27 00:22:03.000 086 21264.83 440.80 43094.52 48057.55 2021-03-27 00:22:04.000 086 21264.80 440.81 43094.47 48057.54 2021-03-27 00:22:05.000 086 21264.79 440.84 43094.50 48057.53 2021-03-27 00:22:06.000 086 21264.79 440.88 43094.54 48057.52 2021-03-27 00:22:07.000 086 21264.77 440.80 43094.55 48057.53 2021-03-27 00:22:08.000 086 21264.80 440.69 43094.51 48057.54 2021-03-27 00:22:09.000 086 21264.82 440.72 43094.48 48057.54 2021-03-27 00:22:10.000 086 21264.80 440.72 43094.47 48057.55 2021-03-27 00:22:11.000 086 21264.83 440.74 43094.52 48057.54 2021-03-27 00:22:12.000 086 21264.78 440.69 43094.53 48057.54 2021-03-27 00:22:13.000 086 21264.76 440.81 43094.48 48057.54 2021-03-27 00:22:14.000 086 21264.82 440.87 43094.51 48057.51 2021-03-27 00:22:15.000 086 21264.84 440.90 43094.50 48057.52 2021-03-27 00:22:16.000 086 21264.82 440.90 43094.55 48057.52 2021-03-27 00:22:17.000 086 21264.83 440.91 43094.48 48057.50 2021-03-27 00:22:18.000 086 21264.83 440.91 43094.46 48057.51 2021-03-27 00:22:19.000 086 21264.87 440.86 43094.45 48057.50 2021-03-27 00:22:20.000 086 21264.81 440.81 43094.43 48057.50 2021-03-27 00:22:21.000 086 21264.81 440.81 43094.39 48057.48 2021-03-27 00:22:22.000 086 21264.82 440.87 43094.45 48057.50 2021-03-27 00:22:23.000 086 21264.85 440.87 43094.45 48057.49 2021-03-27 00:22:24.000 086 21264.86 440.83 43094.49 48057.50 2021-03-27 00:22:25.000 086 21264.85 440.77 43094.45 48057.51 2021-03-27 00:22:26.000 086 21264.84 440.90 43094.51 48057.53 2021-03-27 00:22:27.000 086 21264.79 440.93 43094.47 48057.52 2021-03-27 00:22:28.000 086 21264.88 440.90 43094.41 48057.50 2021-03-27 00:22:29.000 086 21264.86 440.94 43094.39 48057.50 2021-03-27 00:22:30.000 086 21264.83 440.91 43094.44 48057.48 2021-03-27 00:22:31.000 086 21264.77 440.94 43094.39 48057.48 2021-03-27 00:22:32.000 086 21264.79 440.95 43094.41 48057.46 2021-03-27 00:22:33.000 086 21264.82 440.93 43094.35 48057.47 2021-03-27 00:22:34.000 086 21264.81 440.90 43094.39 48057.47 2021-03-27 00:22:35.000 086 21264.79 440.94 43094.41 48057.47 2021-03-27 00:22:36.000 086 21264.86 441.01 43094.43 48057.46 2021-03-27 00:22:37.000 086 21264.86 440.98 43094.41 48057.46 2021-03-27 00:22:38.000 086 21264.79 440.96 43094.42 48057.44 2021-03-27 00:22:39.000 086 21264.79 440.95 43094.41 48057.45 2021-03-27 00:22:40.000 086 21264.83 440.96 43094.37 48057.43 2021-03-27 00:22:41.000 086 21264.83 440.98 43094.36 48057.44 2021-03-27 00:22:42.000 086 21264.85 440.96 43094.37 48057.43 2021-03-27 00:22:43.000 086 21264.79 440.93 43094.41 48057.43 2021-03-27 00:22:44.000 086 21264.76 440.94 43094.41 48057.43 2021-03-27 00:22:45.000 086 21264.77 440.98 43094.39 48057.43 2021-03-27 00:22:46.000 086 21264.82 440.97 43094.38 48057.45 2021-03-27 00:22:47.000 086 21264.83 440.93 43094.37 48057.45 2021-03-27 00:22:48.000 086 21264.88 440.92 43094.35 48057.46 2021-03-27 00:22:49.000 086 21264.89 440.94 43094.41 48057.46 2021-03-27 00:22:50.000 086 21264.86 440.93 43094.41 48057.45 2021-03-27 00:22:51.000 086 21264.83 440.94 43094.38 48057.44 2021-03-27 00:22:52.000 086 21264.84 440.96 43094.39 48057.44 2021-03-27 00:22:53.000 086 21264.86 440.96 43094.43 48057.46 2021-03-27 00:22:54.000 086 21264.79 440.95 43094.46 48057.44 2021-03-27 00:22:55.000 086 21264.81 440.89 43094.51 48057.43 2021-03-27 00:22:56.000 086 21264.82 440.90 43094.46 48057.45 2021-03-27 00:22:57.000 086 21264.75 440.94 43094.43 48057.41 2021-03-27 00:22:58.000 086 21264.79 440.90 43094.45 48057.43 2021-03-27 00:22:59.000 086 21264.81 440.84 43094.39 48057.42 2021-03-27 00:23:00.000 086 21264.82 440.89 43094.43 48057.44 2021-03-27 00:23:01.000 086 21264.86 440.87 43094.39 48057.43 2021-03-27 00:23:02.000 086 21264.77 440.80 43094.41 48057.45 2021-03-27 00:23:03.000 086 21264.80 440.89 43094.41 48057.44 2021-03-27 00:23:04.000 086 21264.79 440.97 43094.47 48057.45 2021-03-27 00:23:05.000 086 21264.84 440.97 43094.45 48057.45 2021-03-27 00:23:06.000 086 21264.82 440.92 43094.36 48057.43 2021-03-27 00:23:07.000 086 21264.84 440.92 43094.43 48057.45 2021-03-27 00:23:08.000 086 21264.89 440.88 43094.44 48057.47 2021-03-27 00:23:09.000 086 21264.91 440.83 43094.45 48057.48 2021-03-27 00:23:10.000 086 21264.92 440.75 43094.39 48057.49 2021-03-27 00:23:11.000 086 21264.88 440.87 43094.41 48057.54 2021-03-27 00:23:12.000 086 21264.96 440.82 43094.47 48057.52 2021-03-27 00:23:13.000 086 21264.94 440.83 43094.52 48057.55 2021-03-27 00:23:14.000 086 21264.90 440.84 43094.57 48057.56 2021-03-27 00:23:15.000 086 21264.87 440.83 43094.56 48057.58 2021-03-27 00:23:16.000 086 21264.90 440.73 43094.52 48057.58 2021-03-27 00:23:17.000 086 21264.89 440.76 43094.55 48057.58 2021-03-27 00:23:18.000 086 21264.85 440.76 43094.54 48057.59 2021-03-27 00:23:19.000 086 21264.86 440.69 43094.53 48057.59 2021-03-27 00:23:20.000 086 21264.91 440.68 43094.55 48057.60 2021-03-27 00:23:21.000 086 21264.92 440.69 43094.54 48057.59 2021-03-27 00:23:22.000 086 21264.96 440.74 43094.53 48057.58 2021-03-27 00:23:23.000 086 21264.93 440.83 43094.51 48057.58 2021-03-27 00:23:24.000 086 21264.93 440.85 43094.54 48057.60 2021-03-27 00:23:25.000 086 21264.89 440.86 43094.59 48057.59 2021-03-27 00:23:26.000 086 21264.93 440.85 43094.54 48057.58 2021-03-27 00:23:27.000 086 21264.95 440.85 43094.48 48057.57 2021-03-27 00:23:28.000 086 21264.97 440.78 43094.46 48057.56 2021-03-27 00:23:29.000 086 21264.99 440.71 43094.51 48057.56 2021-03-27 00:23:30.000 086 21264.95 440.80 43094.50 48057.56 2021-03-27 00:23:31.000 086 21264.92 440.77 43094.54 48057.57 2021-03-27 00:23:32.000 086 21264.94 440.82 43094.51 48057.56 2021-03-27 00:23:33.000 086 21264.88 440.83 43094.48 48057.54 2021-03-27 00:23:34.000 086 21264.93 440.88 43094.48 48057.56 2021-03-27 00:23:35.000 086 21264.98 440.89 43094.46 48057.56 2021-03-27 00:23:36.000 086 21265.03 440.86 43094.48 48057.54 2021-03-27 00:23:37.000 086 21264.97 440.93 43094.55 48057.55 2021-03-27 00:23:38.000 086 21264.94 440.96 43094.53 48057.56 2021-03-27 00:23:39.000 086 21265.01 440.88 43094.51 48057.55 2021-03-27 00:23:40.000 086 21264.99 440.87 43094.50 48057.55 2021-03-27 00:23:41.000 086 21264.93 440.89 43094.48 48057.56 2021-03-27 00:23:42.000 086 21264.93 440.91 43094.46 48057.57 2021-03-27 00:23:43.000 086 21264.96 440.90 43094.47 48057.55 2021-03-27 00:23:44.000 086 21265.00 440.90 43094.48 48057.56 2021-03-27 00:23:45.000 086 21264.91 440.96 43094.44 48057.56 2021-03-27 00:23:46.000 086 21265.00 440.96 43094.49 48057.56 2021-03-27 00:23:47.000 086 21265.01 440.96 43094.53 48057.58 2021-03-27 00:23:48.000 086 21265.02 440.99 43094.53 48057.57 2021-03-27 00:23:49.000 086 21264.98 440.86 43094.53 48057.56 2021-03-27 00:23:50.000 086 21265.00 440.94 43094.50 48057.58 2021-03-27 00:23:51.000 086 21264.97 440.96 43094.52 48057.60 2021-03-27 00:23:52.000 086 21265.00 440.88 43094.53 48057.60 2021-03-27 00:23:53.000 086 21264.97 440.83 43094.57 48057.60 2021-03-27 00:23:54.000 086 21264.96 440.85 43094.57 48057.62 2021-03-27 00:23:55.000 086 21264.97 440.91 43094.55 48057.62 2021-03-27 00:23:56.000 086 21264.96 440.93 43094.51 48057.60 2021-03-27 00:23:57.000 086 21264.97 440.90 43094.55 48057.60 2021-03-27 00:23:58.000 086 21264.96 440.91 43094.57 48057.61 2021-03-27 00:23:59.000 086 21264.98 440.93 43094.51 48057.60 2021-03-27 00:24:00.000 086 21264.99 440.96 43094.53 48057.59 2021-03-27 00:24:01.000 086 21265.00 440.97 43094.54 48057.59 2021-03-27 00:24:02.000 086 21265.03 440.95 43094.51 48057.59 2021-03-27 00:24:03.000 086 21265.04 440.94 43094.49 48057.59 2021-03-27 00:24:04.000 086 21264.95 440.92 43094.51 48057.59 2021-03-27 00:24:05.000 086 21264.97 440.91 43094.48 48057.58 2021-03-27 00:24:06.000 086 21264.99 440.92 43094.51 48057.58 2021-03-27 00:24:07.000 086 21264.93 440.98 43094.47 48057.59 2021-03-27 00:24:08.000 086 21264.89 440.89 43094.46 48057.57 2021-03-27 00:24:09.000 086 21264.94 440.95 43094.53 48057.57 2021-03-27 00:24:10.000 086 21264.92 440.96 43094.47 48057.56 2021-03-27 00:24:11.000 086 21264.93 440.91 43094.47 48057.55 2021-03-27 00:24:12.000 086 21264.97 440.97 43094.46 48057.55 2021-03-27 00:24:13.000 086 21265.00 440.92 43094.45 48057.53 2021-03-27 00:24:14.000 086 21265.03 441.00 43094.43 48057.52 2021-03-27 00:24:15.000 086 21264.97 440.94 43094.39 48057.53 2021-03-27 00:24:16.000 086 21264.95 441.02 43094.43 48057.52 2021-03-27 00:24:17.000 086 21264.95 441.01 43094.44 48057.51 2021-03-27 00:24:18.000 086 21265.00 440.98 43094.45 48057.53 2021-03-27 00:24:19.000 086 21265.04 440.99 43094.38 48057.52 2021-03-27 00:24:20.000 086 21264.98 440.96 43094.38 48057.50 2021-03-27 00:24:21.000 086 21265.03 440.99 43094.35 48057.48 2021-03-27 00:24:22.000 086 21264.91 441.03 43094.39 48057.48 2021-03-27 00:24:23.000 086 21264.99 441.01 43094.39 48057.47 2021-03-27 00:24:24.000 086 21264.97 440.99 43094.35 48057.47 2021-03-27 00:24:25.000 086 21264.91 440.96 43094.38 48057.46 2021-03-27 00:24:26.000 086 21264.89 440.94 43094.41 48057.45 2021-03-27 00:24:27.000 086 21264.96 441.01 43094.39 48057.43 2021-03-27 00:24:28.000 086 21264.97 441.02 43094.36 48057.45 2021-03-27 00:24:29.000 086 21264.95 441.03 43094.38 48057.45 2021-03-27 00:24:30.000 086 21264.90 441.08 43094.41 48057.44 2021-03-27 00:24:31.000 086 21264.88 441.04 43094.42 48057.44 2021-03-27 00:24:32.000 086 21264.91 440.98 43094.37 48057.45 2021-03-27 00:24:33.000 086 21264.94 440.95 43094.39 48057.46 2021-03-27 00:24:34.000 086 21264.98 440.95 43094.42 48057.45 2021-03-27 00:24:35.000 086 21264.92 441.02 43094.44 48057.48 2021-03-27 00:24:36.000 086 21264.96 441.01 43094.42 48057.49 2021-03-27 00:24:37.000 086 21264.97 441.03 43094.46 48057.51 2021-03-27 00:24:38.000 086 21264.99 441.05 43094.46 48057.51 2021-03-27 00:24:39.000 086 21264.95 441.00 43094.46 48057.51 2021-03-27 00:24:40.000 086 21264.86 440.96 43094.43 48057.52 2021-03-27 00:24:41.000 086 21264.87 441.02 43094.47 48057.50 2021-03-27 00:24:42.000 086 21264.96 441.01 43094.46 48057.50 2021-03-27 00:24:43.000 086 21264.93 440.94 43094.42 48057.51 2021-03-27 00:24:44.000 086 21264.93 440.99 43094.41 48057.49 2021-03-27 00:24:45.000 086 21264.96 441.07 43094.45 48057.49 2021-03-27 00:24:46.000 086 21264.93 441.07 43094.41 48057.47 2021-03-27 00:24:47.000 086 21264.90 441.09 43094.41 48057.48 2021-03-27 00:24:48.000 086 21264.97 441.07 43094.42 48057.46 2021-03-27 00:24:49.000 086 21264.93 441.09 43094.36 48057.47 2021-03-27 00:24:50.000 086 21264.88 441.05 43094.41 48057.46 2021-03-27 00:24:51.000 086 21264.92 441.06 43094.38 48057.46 2021-03-27 00:24:52.000 086 21264.94 441.09 43094.41 48057.46 2021-03-27 00:24:53.000 086 21264.90 441.06 43094.40 48057.46 2021-03-27 00:24:54.000 086 21264.94 441.05 43094.36 48057.48 2021-03-27 00:24:55.000 086 21265.00 441.04 43094.39 48057.48 2021-03-27 00:24:56.000 086 21265.00 441.03 43094.45 48057.48 2021-03-27 00:24:57.000 086 21265.02 441.06 43094.42 48057.50 2021-03-27 00:24:58.000 086 21265.07 441.08 43094.41 48057.52 2021-03-27 00:24:59.000 086 21265.05 441.09 43094.37 48057.54 2021-03-27 00:25:00.000 086 21265.06 441.03 43094.39 48057.53 2021-03-27 00:25:01.000 086 21265.04 441.06 43094.41 48057.54 2021-03-27 00:25:02.000 086 21265.00 441.04 43094.42 48057.55 2021-03-27 00:25:03.000 086 21265.03 441.01 43094.39 48057.55 2021-03-27 00:25:04.000 086 21265.02 441.05 43094.39 48057.56 2021-03-27 00:25:05.000 086 21265.00 441.05 43094.45 48057.57 2021-03-27 00:25:06.000 086 21265.01 441.08 43094.46 48057.57 2021-03-27 00:25:07.000 086 21265.02 441.08 43094.45 48057.58 2021-03-27 00:25:08.000 086 21265.01 441.07 43094.49 48057.59 2021-03-27 00:25:09.000 086 21265.01 441.07 43094.47 48057.59 2021-03-27 00:25:10.000 086 21265.00 441.04 43094.46 48057.59 2021-03-27 00:25:11.000 086 21265.00 441.05 43094.48 48057.59 2021-03-27 00:25:12.000 086 21265.00 441.09 43094.50 48057.58 2021-03-27 00:25:13.000 086 21265.04 441.09 43094.47 48057.57 2021-03-27 00:25:14.000 086 21265.02 441.07 43094.50 48057.58 2021-03-27 00:25:15.000 086 21265.06 441.02 43094.45 48057.60 2021-03-27 00:25:16.000 086 21265.05 441.12 43094.49 48057.60 2021-03-27 00:25:17.000 086 21265.07 441.11 43094.48 48057.60 2021-03-27 00:25:18.000 086 21265.07 441.07 43094.46 48057.61 2021-03-27 00:25:19.000 086 21265.10 441.03 43094.46 48057.62 2021-03-27 00:25:20.000 086 21265.04 441.01 43094.51 48057.62 2021-03-27 00:25:21.000 086 21265.07 441.05 43094.51 48057.61 2021-03-27 00:25:22.000 086 21265.06 441.08 43094.46 48057.62 2021-03-27 00:25:23.000 086 21265.01 441.09 43094.51 48057.58 2021-03-27 00:25:24.000 086 21265.02 441.07 43094.41 48057.56 2021-03-27 00:25:25.000 086 21264.99 441.10 43094.41 48057.54 2021-03-27 00:25:26.000 086 21264.97 441.07 43094.44 48057.52 2021-03-27 00:25:27.000 086 21264.96 441.07 43094.44 48057.51 2021-03-27 00:25:28.000 086 21264.97 441.10 43094.41 48057.51 2021-03-27 00:25:29.000 086 21264.99 441.07 43094.44 48057.48 2021-03-27 00:25:30.000 086 21264.96 441.07 43094.36 48057.49 2021-03-27 00:25:31.000 086 21264.98 441.07 43094.35 48057.47 2021-03-27 00:25:32.000 086 21265.02 441.03 43094.37 48057.49 2021-03-27 00:25:33.000 086 21265.03 441.07 43094.36 48057.45 2021-03-27 00:25:34.000 086 21264.97 441.06 43094.37 48057.46 2021-03-27 00:25:35.000 086 21265.00 441.06 43094.29 48057.46 2021-03-27 00:25:36.000 086 21264.94 441.08 43094.31 48057.45 2021-03-27 00:25:37.000 086 21264.94 441.06 43094.34 48057.44 2021-03-27 00:25:38.000 086 21265.00 441.03 43094.34 48057.43 2021-03-27 00:25:39.000 086 21264.99 441.04 43094.31 48057.43 2021-03-27 00:25:40.000 086 21265.02 440.98 43094.31 48057.43 2021-03-27 00:25:41.000 086 21265.00 440.97 43094.37 48057.47 2021-03-27 00:25:42.000 086 21265.04 440.99 43094.37 48057.47 2021-03-27 00:25:43.000 086 21265.06 440.91 43094.33 48057.52 2021-03-27 00:25:44.000 086 21265.11 440.91 43094.37 48057.51 2021-03-27 00:25:45.000 086 21265.14 440.76 43094.44 48057.54 2021-03-27 00:25:46.000 086 21265.11 440.84 43094.41 48057.56 2021-03-27 00:25:47.000 086 21265.17 440.86 43094.41 48057.58 2021-03-27 00:25:48.000 086 21265.18 440.82 43094.47 48057.60 2021-03-27 00:25:49.000 086 21265.21 440.83 43094.46 48057.62 2021-03-27 00:25:50.000 086 21265.15 440.79 43094.48 48057.63 2021-03-27 00:25:51.000 086 21265.18 440.75 43094.49 48057.67 2021-03-27 00:25:52.000 086 21265.19 440.78 43094.49 48057.66 2021-03-27 00:25:53.000 086 21265.19 440.81 43094.47 48057.67 2021-03-27 00:25:54.000 086 21265.17 440.68 43094.43 48057.67 2021-03-27 00:25:55.000 086 21265.17 440.69 43094.48 48057.66 2021-03-27 00:25:56.000 086 21265.18 440.81 43094.50 48057.65 2021-03-27 00:25:57.000 086 21265.17 440.83 43094.46 48057.64 2021-03-27 00:25:58.000 086 21265.17 440.83 43094.46 48057.65 2021-03-27 00:25:59.000 086 21265.18 440.81 43094.45 48057.63 2021-03-27 00:26:00.000 086 21265.17 440.75 43094.43 48057.62 2021-03-27 00:26:01.000 086 21265.13 440.83 43094.48 48057.62 2021-03-27 00:26:02.000 086 21265.12 440.93 43094.38 48057.62 2021-03-27 00:26:03.000 086 21265.11 440.92 43094.39 48057.61 2021-03-27 00:26:04.000 086 21265.12 440.84 43094.43 48057.60 2021-03-27 00:26:05.000 086 21265.10 440.81 43094.45 48057.59 2021-03-27 00:26:06.000 086 21265.08 440.91 43094.43 48057.60 2021-03-27 00:26:07.000 086 21265.15 440.93 43094.44 48057.61 2021-03-27 00:26:08.000 086 21265.20 440.91 43094.48 48057.61 2021-03-27 00:26:09.000 086 21265.16 440.84 43094.51 48057.63 2021-03-27 00:26:10.000 086 21265.17 440.91 43094.47 48057.63 2021-03-27 00:26:11.000 086 21265.11 440.90 43094.54 48057.64 2021-03-27 00:26:12.000 086 21265.13 440.95 43094.50 48057.66 2021-03-27 00:26:13.000 086 21265.11 440.88 43094.56 48057.65 2021-03-27 00:26:14.000 086 21265.15 440.88 43094.51 48057.67 2021-03-27 00:26:15.000 086 21265.19 440.90 43094.45 48057.66 2021-03-27 00:26:16.000 086 21265.25 440.90 43094.48 48057.67 2021-03-27 00:26:17.000 086 21265.29 440.85 43094.52 48057.67 2021-03-27 00:26:18.000 086 21265.30 440.91 43094.60 48057.70 2021-03-27 00:26:19.000 086 21265.24 440.92 43094.60 48057.70 2021-03-27 00:26:20.000 086 21265.25 440.85 43094.57 48057.71 2021-03-27 00:26:21.000 086 21265.30 440.84 43094.51 48057.71 2021-03-27 00:26:22.000 086 21265.29 440.87 43094.54 48057.72 2021-03-27 00:26:23.000 086 21265.24 440.81 43094.52 48057.71 2021-03-27 00:26:24.000 086 21265.21 440.83 43094.51 48057.74 2021-03-27 00:26:25.000 086 21265.23 440.87 43094.51 48057.72 2021-03-27 00:26:26.000 086 21265.30 440.85 43094.49 48057.73 2021-03-27 00:26:27.000 086 21265.26 440.81 43094.54 48057.74 2021-03-27 00:26:28.000 086 21265.23 440.85 43094.56 48057.74 2021-03-27 00:26:29.000 086 21265.29 440.83 43094.56 48057.75 2021-03-27 00:26:30.000 086 21265.28 440.81 43094.57 48057.74 2021-03-27 00:26:31.000 086 21265.31 440.80 43094.60 48057.73 2021-03-27 00:26:32.000 086 21265.24 440.77 43094.58 48057.74 2021-03-27 00:26:33.000 086 21265.22 440.77 43094.57 48057.74 2021-03-27 00:26:34.000 086 21265.25 440.75 43094.55 48057.74 2021-03-27 00:26:35.000 086 21265.21 440.72 43094.57 48057.76 2021-03-27 00:26:36.000 086 21265.25 440.83 43094.57 48057.74 2021-03-27 00:26:37.000 086 21265.31 440.81 43094.55 48057.75 2021-03-27 00:26:38.000 086 21265.35 440.79 43094.53 48057.76 2021-03-27 00:26:39.000 086 21265.35 440.75 43094.55 48057.76 2021-03-27 00:26:40.000 086 21265.35 440.78 43094.48 48057.78 2021-03-27 00:26:41.000 086 21265.35 440.78 43094.54 48057.78 2021-03-27 00:26:42.000 086 21265.31 440.74 43094.54 48057.77 2021-03-27 00:26:43.000 086 21265.29 440.76 43094.53 48057.77 2021-03-27 00:26:44.000 086 21265.32 440.82 43094.53 48057.80 2021-03-27 00:26:45.000 086 21265.32 440.81 43094.55 48057.78 2021-03-27 00:26:46.000 086 21265.32 440.79 43094.58 48057.81 2021-03-27 00:26:47.000 086 21265.34 440.82 43094.62 48057.79 2021-03-27 00:26:48.000 086 21265.39 440.80 43094.56 48057.80 2021-03-27 00:26:49.000 086 21265.37 440.84 43094.53 48057.79 2021-03-27 00:26:50.000 086 21265.44 440.85 43094.56 48057.81 2021-03-27 00:26:51.000 086 21265.36 440.74 43094.60 48057.80 2021-03-27 00:26:52.000 086 21265.34 440.79 43094.56 48057.79 2021-03-27 00:26:53.000 086 21265.35 440.78 43094.56 48057.80 2021-03-27 00:26:54.000 086 21265.33 440.83 43094.59 48057.79 2021-03-27 00:26:55.000 086 21265.34 440.75 43094.59 48057.80 2021-03-27 00:26:56.000 086 21265.35 440.76 43094.57 48057.78 2021-03-27 00:26:57.000 086 21265.39 440.82 43094.56 48057.80 2021-03-27 00:26:58.000 086 21265.36 440.76 43094.51 48057.78 2021-03-27 00:26:59.000 086 21265.34 440.79 43094.53 48057.77 2021-03-27 00:27:00.000 086 21265.34 440.80 43094.56 48057.79 2021-03-27 00:27:01.000 086 21265.35 440.83 43094.57 48057.77 2021-03-27 00:27:02.000 086 21265.35 440.89 43094.53 48057.78 2021-03-27 00:27:03.000 086 21265.35 440.87 43094.52 48057.78 2021-03-27 00:27:04.000 086 21265.38 440.86 43094.55 48057.77 2021-03-27 00:27:05.000 086 21265.37 440.82 43094.57 48057.77 2021-03-27 00:27:06.000 086 21265.35 440.88 43094.45 48057.78 2021-03-27 00:27:07.000 086 21265.32 440.85 43094.53 48057.78 2021-03-27 00:27:08.000 086 21265.23 440.93 43094.52 48057.79 2021-03-27 00:27:09.000 086 21265.28 440.95 43094.53 48057.75 2021-03-27 00:27:10.000 086 21265.30 440.97 43094.48 48057.74 2021-03-27 00:27:11.000 086 21265.32 440.99 43094.44 48057.70 2021-03-27 00:27:12.000 086 21265.26 440.99 43094.47 48057.71 2021-03-27 00:27:13.000 086 21265.25 440.98 43094.48 48057.70 2021-03-27 00:27:14.000 086 21265.29 440.93 43094.46 48057.70 2021-03-27 00:27:15.000 086 21265.30 440.92 43094.45 48057.69 2021-03-27 00:27:16.000 086 21265.29 440.86 43094.45 48057.69 2021-03-27 00:27:17.000 086 21265.29 440.91 43094.53 48057.71 2021-03-27 00:27:18.000 086 21265.33 440.91 43094.49 48057.72 2021-03-27 00:27:19.000 086 21265.33 440.92 43094.45 48057.69 2021-03-27 00:27:20.000 086 21265.31 440.96 43094.45 48057.69 2021-03-27 00:27:21.000 086 21265.30 440.97 43094.39 48057.69 2021-03-27 00:27:22.000 086 21265.26 440.91 43094.44 48057.68 2021-03-27 00:27:23.000 086 21265.26 440.95 43094.45 48057.67 2021-03-27 00:27:24.000 086 21265.25 440.94 43094.48 48057.66 2021-03-27 00:27:25.000 086 21265.32 440.95 43094.43 48057.66 2021-03-27 00:27:26.000 086 21265.31 440.90 43094.43 48057.67 2021-03-27 00:27:27.000 086 21265.30 440.85 43094.45 48057.68 2021-03-27 00:27:28.000 086 21265.26 440.87 43094.41 48057.65 2021-03-27 00:27:29.000 086 21265.24 440.94 43094.44 48057.63 2021-03-27 00:27:30.000 086 21265.30 441.00 43094.44 48057.65 2021-03-27 00:27:31.000 086 21265.27 441.00 43094.46 48057.63 2021-03-27 00:27:32.000 086 21265.29 440.98 43094.44 48057.64 2021-03-27 00:27:33.000 086 21265.25 440.95 43094.41 48057.65 2021-03-27 00:27:34.000 086 21265.24 440.94 43094.41 48057.65 2021-03-27 00:27:35.000 086 21265.31 440.91 43094.42 48057.66 2021-03-27 00:27:36.000 086 21265.31 440.90 43094.46 48057.67 2021-03-27 00:27:37.000 086 21265.32 440.87 43094.47 48057.66 2021-03-27 00:27:38.000 086 21265.30 440.90 43094.46 48057.66 2021-03-27 00:27:39.000 086 21265.28 440.92 43094.45 48057.66 2021-03-27 00:27:40.000 086 21265.31 440.91 43094.46 48057.66 2021-03-27 00:27:41.000 086 21265.28 440.92 43094.42 48057.65 2021-03-27 00:27:42.000 086 21265.31 440.90 43094.43 48057.69 2021-03-27 00:27:43.000 086 21265.28 440.85 43094.41 48057.68 2021-03-27 00:27:44.000 086 21265.29 440.84 43094.41 48057.67 2021-03-27 00:27:45.000 086 21265.26 440.89 43094.42 48057.70 2021-03-27 00:27:46.000 086 21265.24 440.89 43094.44 48057.67 2021-03-27 00:27:47.000 086 21265.34 440.86 43094.45 48057.67 2021-03-27 00:27:48.000 086 21265.36 440.82 43094.45 48057.66 2021-03-27 00:27:49.000 086 21265.35 440.78 43094.50 48057.67 2021-03-27 00:27:50.000 086 21265.35 440.86 43094.46 48057.68 2021-03-27 00:27:51.000 086 21265.37 440.79 43094.45 48057.68 2021-03-27 00:27:52.000 086 21265.33 440.81 43094.43 48057.70 2021-03-27 00:27:53.000 086 21265.29 440.75 43094.50 48057.70 2021-03-27 00:27:54.000 086 21265.34 440.77 43094.55 48057.72 2021-03-27 00:27:55.000 086 21265.35 440.72 43094.51 48057.72 2021-03-27 00:27:56.000 086 21265.34 440.78 43094.52 48057.73 2021-03-27 00:27:57.000 086 21265.44 440.76 43094.51 48057.75 2021-03-27 00:27:58.000 086 21265.40 440.76 43094.51 48057.76 2021-03-27 00:27:59.000 086 21265.42 440.85 43094.51 48057.76 2021-03-27 00:28:00.000 086 21265.37 440.78 43094.48 48057.77 2021-03-27 00:28:01.000 086 21265.35 440.72 43094.51 48057.77 2021-03-27 00:28:02.000 086 21265.36 440.76 43094.51 48057.76 2021-03-27 00:28:03.000 086 21265.38 440.74 43094.50 48057.76 2021-03-27 00:28:04.000 086 21265.38 440.81 43094.50 48057.79 2021-03-27 00:28:05.000 086 21265.35 440.82 43094.51 48057.79 2021-03-27 00:28:06.000 086 21265.41 440.75 43094.49 48057.78 2021-03-27 00:28:07.000 086 21265.45 440.67 43094.46 48057.79 2021-03-27 00:28:08.000 086 21265.43 440.69 43094.47 48057.78 2021-03-27 00:28:09.000 086 21265.39 440.74 43094.45 48057.80 2021-03-27 00:28:10.000 086 21265.39 440.67 43094.50 48057.79 2021-03-27 00:28:11.000 086 21265.41 440.69 43094.54 48057.77 2021-03-27 00:28:12.000 086 21265.46 440.71 43094.53 48057.80 2021-03-27 00:28:13.000 086 21265.40 440.71 43094.51 48057.78 2021-03-27 00:28:14.000 086 21265.45 440.72 43094.50 48057.77 2021-03-27 00:28:15.000 086 21265.48 440.71 43094.48 48057.79 2021-03-27 00:28:16.000 086 21265.33 440.71 43094.50 48057.77 2021-03-27 00:28:17.000 086 21265.32 440.84 43094.46 48057.74 2021-03-27 00:28:18.000 086 21265.36 440.84 43094.44 48057.72 2021-03-27 00:28:19.000 086 21265.40 440.84 43094.43 48057.70 2021-03-27 00:28:20.000 086 21265.35 440.86 43094.40 48057.68 2021-03-27 00:28:21.000 086 21265.31 440.92 43094.44 48057.67 2021-03-27 00:28:22.000 086 21265.29 440.90 43094.44 48057.63 2021-03-27 00:28:23.000 086 21265.35 440.90 43094.40 48057.64 2021-03-27 00:28:24.000 086 21265.33 440.85 43094.39 48057.63 2021-03-27 00:28:25.000 086 21265.28 440.87 43094.41 48057.63 2021-03-27 00:28:26.000 086 21265.34 440.89 43094.36 48057.62 2021-03-27 00:28:27.000 086 21265.36 440.89 43094.34 48057.62 2021-03-27 00:28:28.000 086 21265.31 440.93 43094.43 48057.62 2021-03-27 00:28:29.000 086 21265.27 440.86 43094.39 48057.62 2021-03-27 00:28:30.000 086 21265.35 440.84 43094.38 48057.61 2021-03-27 00:28:31.000 086 21265.33 440.82 43094.35 48057.61 2021-03-27 00:28:32.000 086 21265.25 440.88 43094.35 48057.60 2021-03-27 00:28:33.000 086 21265.34 440.86 43094.39 48057.61 2021-03-27 00:28:34.000 086 21265.31 440.87 43094.30 48057.60 2021-03-27 00:28:35.000 086 21265.31 440.88 43094.29 48057.60 2021-03-27 00:28:36.000 086 21265.36 440.87 43094.33 48057.61 2021-03-27 00:28:37.000 086 21265.36 440.80 43094.35 48057.61 2021-03-27 00:28:38.000 086 21265.34 440.83 43094.35 48057.61 2021-03-27 00:28:39.000 086 21265.30 440.77 43094.39 48057.62 2021-03-27 00:28:40.000 086 21265.35 440.80 43094.35 48057.63 2021-03-27 00:28:41.000 086 21265.33 440.82 43094.37 48057.61 2021-03-27 00:28:42.000 086 21265.24 440.75 43094.31 48057.62 2021-03-27 00:28:43.000 086 21265.28 440.77 43094.39 48057.60 2021-03-27 00:28:44.000 086 21265.28 440.77 43094.41 48057.60 2021-03-27 00:28:45.000 086 21265.28 440.79 43094.38 48057.60 2021-03-27 00:28:46.000 086 21265.28 440.71 43094.39 48057.59 2021-03-27 00:28:47.000 086 21265.31 440.78 43094.45 48057.59 2021-03-27 00:28:48.000 086 21265.29 440.78 43094.38 48057.59 2021-03-27 00:28:49.000 086 21265.23 440.69 43094.37 48057.61 2021-03-27 00:28:50.000 086 21265.29 440.67 43094.38 48057.60 2021-03-27 00:28:51.000 086 21265.22 440.65 43094.35 48057.59 2021-03-27 00:28:52.000 086 21265.22 440.64 43094.41 48057.61 2021-03-27 00:28:53.000 086 21265.28 440.65 43094.44 48057.60 2021-03-27 00:28:54.000 086 21265.29 440.63 43094.41 48057.60 2021-03-27 00:28:55.000 086 21265.27 440.59 43094.40 48057.59 2021-03-27 00:28:56.000 086 21265.30 440.61 43094.37 48057.58 2021-03-27 00:28:57.000 086 21265.30 440.58 43094.39 48057.58 2021-03-27 00:28:58.000 086 21265.27 440.62 43094.39 48057.58 2021-03-27 00:28:59.000 086 21265.30 440.57 43094.39 48057.59 2021-03-27 00:29:00.000 086 21265.22 440.59 43094.34 48057.59 2021-03-27 00:29:01.000 086 21265.25 440.59 43094.37 48057.63 2021-03-27 00:29:02.000 086 21265.32 440.55 43094.42 48057.64 2021-03-27 00:29:03.000 086 21265.32 440.55 43094.39 48057.65 2021-03-27 00:29:04.000 086 21265.31 440.59 43094.44 48057.65 2021-03-27 00:29:05.000 086 21265.31 440.54 43094.41 48057.67 2021-03-27 00:29:06.000 086 21265.33 440.57 43094.39 48057.70 2021-03-27 00:29:07.000 086 21265.31 440.54 43094.45 48057.70 2021-03-27 00:29:08.000 086 21265.36 440.56 43094.48 48057.72 2021-03-27 00:29:09.000 086 21265.32 440.56 43094.47 48057.73 2021-03-27 00:29:10.000 086 21265.39 440.58 43094.48 48057.74 2021-03-27 00:29:11.000 086 21265.42 440.51 43094.46 48057.76 2021-03-27 00:29:12.000 086 21265.41 440.56 43094.54 48057.77 2021-03-27 00:29:13.000 086 21265.41 440.57 43094.55 48057.79 2021-03-27 00:29:14.000 086 21265.44 440.54 43094.56 48057.79 2021-03-27 00:29:15.000 086 21265.46 440.54 43094.59 48057.83 2021-03-27 00:29:16.000 086 21265.44 440.50 43094.55 48057.82 2021-03-27 00:29:17.000 086 21265.47 440.53 43094.53 48057.85 2021-03-27 00:29:18.000 086 21265.44 440.60 43094.55 48057.84 2021-03-27 00:29:19.000 086 21265.41 440.63 43094.47 48057.83 2021-03-27 00:29:20.000 086 21265.38 440.58 43094.54 48057.82 2021-03-27 00:29:21.000 086 21265.45 440.64 43094.51 48057.79 2021-03-27 00:29:22.000 086 21265.45 440.70 43094.48 48057.80 2021-03-27 00:29:23.000 086 21265.45 440.64 43094.51 48057.81 2021-03-27 00:29:24.000 086 21265.41 440.58 43094.56 48057.81 2021-03-27 00:29:25.000 086 21265.42 440.58 43094.57 48057.82 2021-03-27 00:29:26.000 086 21265.36 440.58 43094.56 48057.84 2021-03-27 00:29:27.000 086 21265.35 440.59 43094.60 48057.85 2021-03-27 00:29:28.000 086 21265.36 440.65 43094.65 48057.84 2021-03-27 00:29:29.000 086 21265.41 440.67 43094.62 48057.85 2021-03-27 00:29:30.000 086 21265.39 440.64 43094.62 48057.85 2021-03-27 00:29:31.000 086 21265.34 440.72 43094.57 48057.83 2021-03-27 00:29:32.000 086 21265.41 440.68 43094.62 48057.84 2021-03-27 00:29:33.000 086 21265.46 440.71 43094.61 48057.86 2021-03-27 00:29:34.000 086 21265.44 440.64 43094.58 48057.85 2021-03-27 00:29:35.000 086 21265.43 440.71 43094.60 48057.85 2021-03-27 00:29:36.000 086 21265.43 440.66 43094.64 48057.87 2021-03-27 00:29:37.000 086 21265.44 440.68 43094.65 48057.86 2021-03-27 00:29:38.000 086 21265.40 440.74 43094.62 48057.85 2021-03-27 00:29:39.000 086 21265.42 440.64 43094.59 48057.86 2021-03-27 00:29:40.000 086 21265.41 440.58 43094.57 48057.87 2021-03-27 00:29:41.000 086 21265.43 440.58 43094.60 48057.86 2021-03-27 00:29:42.000 086 21265.39 440.62 43094.56 48057.84 2021-03-27 00:29:43.000 086 21265.38 440.61 43094.65 48057.84 2021-03-27 00:29:44.000 086 21265.46 440.58 43094.59 48057.87 2021-03-27 00:29:45.000 086 21265.44 440.63 43094.56 48057.87 2021-03-27 00:29:46.000 086 21265.39 440.62 43094.54 48057.84 2021-03-27 00:29:47.000 086 21265.41 440.56 43094.65 48057.87 2021-03-27 00:29:48.000 086 21265.44 440.49 43094.62 48057.87 2021-03-27 00:29:49.000 086 21265.42 440.51 43094.62 48057.86 2021-03-27 00:29:50.000 086 21265.40 440.55 43094.61 48057.86 2021-03-27 00:29:51.000 086 21265.43 440.49 43094.65 48057.87 2021-03-27 00:29:52.000 086 21265.45 440.49 43094.65 48057.87 2021-03-27 00:29:53.000 086 21265.46 440.52 43094.65 48057.88 2021-03-27 00:29:54.000 086 21265.41 440.50 43094.65 48057.88 2021-03-27 00:29:55.000 086 21265.46 440.47 43094.70 48057.88 2021-03-27 00:29:56.000 086 21265.42 440.50 43094.69 48057.88 2021-03-27 00:29:57.000 086 21265.40 440.55 43094.67 48057.88 2021-03-27 00:29:58.000 086 21265.42 440.53 43094.65 48057.88 2021-03-27 00:29:59.000 086 21265.45 440.53 43094.67 48057.89 2021-03-27 00:30:00.000 086 21265.45 440.55 43094.69 48057.88 2021-03-27 00:30:01.000 086 21265.44 440.48 43094.65 48057.88 2021-03-27 00:30:02.000 086 21265.44 440.52 43094.65 48057.89 2021-03-27 00:30:03.000 086 21265.42 440.53 43094.64 48057.89 2021-03-27 00:30:04.000 086 21265.42 440.54 43094.67 48057.88 2021-03-27 00:30:05.000 086 21265.44 440.51 43094.65 48057.88 2021-03-27 00:30:06.000 086 21265.42 440.51 43094.71 48057.87 2021-03-27 00:30:07.000 086 21265.39 440.55 43094.65 48057.88 2021-03-27 00:30:08.000 086 21265.34 440.58 43094.61 48057.83 2021-03-27 00:30:09.000 086 21265.33 440.69 43094.58 48057.79 2021-03-27 00:30:10.000 086 21265.32 440.72 43094.52 48057.75 2021-03-27 00:30:11.000 086 21265.31 440.75 43094.50 48057.73 2021-03-27 00:30:12.000 086 21265.28 440.66 43094.53 48057.73 2021-03-27 00:30:13.000 086 21265.32 440.60 43094.47 48057.70 2021-03-27 00:30:14.000 086 21265.34 440.60 43094.49 48057.69 2021-03-27 00:30:15.000 086 21265.31 440.58 43094.52 48057.70 2021-03-27 00:30:16.000 086 21265.32 440.61 43094.56 48057.71 2021-03-27 00:30:17.000 086 21265.30 440.64 43094.50 48057.69 2021-03-27 00:30:18.000 086 21265.25 440.62 43094.49 48057.68 2021-03-27 00:30:19.000 086 21265.27 440.58 43094.53 48057.66 2021-03-27 00:30:20.000 086 21265.27 440.58 43094.55 48057.68 2021-03-27 00:30:21.000 086 21265.28 440.63 43094.54 48057.67 2021-03-27 00:30:22.000 086 21265.24 440.64 43094.54 48057.63 2021-03-27 00:30:23.000 086 21265.29 440.64 43094.51 48057.64 2021-03-27 00:30:24.000 086 21265.29 440.62 43094.53 48057.65 2021-03-27 00:30:25.000 086 21265.27 440.57 43094.46 48057.63 2021-03-27 00:30:26.000 086 21265.24 440.65 43094.46 48057.64 2021-03-27 00:30:27.000 086 21265.25 440.69 43094.46 48057.64 2021-03-27 00:30:28.000 086 21265.25 440.74 43094.38 48057.63 2021-03-27 00:30:29.000 086 21265.26 440.70 43094.41 48057.64 2021-03-27 00:30:30.000 086 21265.26 440.72 43094.43 48057.64 2021-03-27 00:30:31.000 086 21265.24 440.74 43094.47 48057.63 2021-03-27 00:30:32.000 086 21265.16 440.78 43094.45 48057.63 2021-03-27 00:30:33.000 086 21265.22 440.77 43094.46 48057.62 2021-03-27 00:30:34.000 086 21265.28 440.81 43094.47 48057.60 2021-03-27 00:30:35.000 086 21265.27 440.78 43094.47 48057.59 2021-03-27 00:30:36.000 086 21265.32 440.83 43094.45 48057.58 2021-03-27 00:30:37.000 086 21265.28 440.71 43094.44 48057.60 2021-03-27 00:30:38.000 086 21265.24 440.78 43094.44 48057.60 2021-03-27 00:30:39.000 086 21265.25 440.80 43094.41 48057.61 2021-03-27 00:30:40.000 086 21265.21 440.87 43094.36 48057.61 2021-03-27 00:30:41.000 086 21265.21 440.82 43094.35 48057.59 2021-03-27 00:30:42.000 086 21265.25 440.82 43094.39 48057.60 2021-03-27 00:30:43.000 086 21265.23 440.76 43094.45 48057.60 2021-03-27 00:30:44.000 086 21265.30 440.77 43094.45 48057.60 2021-03-27 00:30:45.000 086 21265.21 440.77 43094.45 48057.58 2021-03-27 00:30:46.000 086 21265.18 440.77 43094.37 48057.59 2021-03-27 00:30:47.000 086 21265.15 440.75 43094.41 48057.60 2021-03-27 00:30:48.000 086 21265.15 440.77 43094.45 48057.58 2021-03-27 00:30:49.000 086 21265.21 440.85 43094.41 48057.58 2021-03-27 00:30:50.000 086 21265.21 440.87 43094.43 48057.59 2021-03-27 00:30:51.000 086 21265.24 440.83 43094.45 48057.58 2021-03-27 00:30:52.000 086 21265.22 440.83 43094.46 48057.60 2021-03-27 00:30:53.000 086 21265.19 440.81 43094.42 48057.57 2021-03-27 00:30:54.000 086 21265.19 440.79 43094.43 48057.58 2021-03-27 00:30:55.000 086 21265.21 440.90 43094.48 48057.58 2021-03-27 00:30:56.000 086 21265.25 440.92 43094.45 48057.57 2021-03-27 00:30:57.000 086 21265.21 440.81 43094.46 48057.56 2021-03-27 00:30:58.000 086 21265.13 440.79 43094.44 48057.58 2021-03-27 00:30:59.000 086 21265.22 440.86 43094.43 48057.56 2021-03-27 00:31:00.000 086 21265.14 440.94 43094.41 48057.57 2021-03-27 00:31:01.000 086 21265.19 440.89 43094.47 48057.58 2021-03-27 00:31:02.000 086 21265.19 440.89 43094.46 48057.58 2021-03-27 00:31:03.000 086 21265.20 440.87 43094.38 48057.58 2021-03-27 00:31:04.000 086 21265.23 440.85 43094.39 48057.59 2021-03-27 00:31:05.000 086 21265.19 440.81 43094.45 48057.58 2021-03-27 00:31:06.000 086 21265.21 440.81 43094.48 48057.57 2021-03-27 00:31:07.000 086 21265.20 440.85 43094.52 48057.59 2021-03-27 00:31:08.000 086 21265.19 440.82 43094.46 48057.61 2021-03-27 00:31:09.000 086 21265.24 440.85 43094.47 48057.60 2021-03-27 00:31:10.000 086 21265.27 440.75 43094.49 48057.63 2021-03-27 00:31:11.000 086 21265.31 440.71 43094.45 48057.63 2021-03-27 00:31:12.000 086 21265.23 440.74 43094.49 48057.63 2021-03-27 00:31:13.000 086 21265.21 440.72 43094.50 48057.62 2021-03-27 00:31:14.000 086 21265.24 440.76 43094.53 48057.64 2021-03-27 00:31:15.000 086 21265.19 440.82 43094.48 48057.62 2021-03-27 00:31:16.000 086 21265.18 440.87 43094.52 48057.64 2021-03-27 00:31:17.000 086 21265.20 440.85 43094.53 48057.61 2021-03-27 00:31:18.000 086 21265.24 440.82 43094.50 48057.60 2021-03-27 00:31:19.000 086 21265.26 440.81 43094.47 48057.59 2021-03-27 00:31:20.000 086 21265.20 440.84 43094.41 48057.57 2021-03-27 00:31:21.000 086 21265.20 440.84 43094.47 48057.57 2021-03-27 00:31:22.000 086 21265.25 440.87 43094.41 48057.59 2021-03-27 00:31:23.000 086 21265.27 440.86 43094.45 48057.59 2021-03-27 00:31:24.000 086 21265.27 440.84 43094.47 48057.60 2021-03-27 00:31:25.000 086 21265.25 440.79 43094.46 48057.60 2021-03-27 00:31:26.000 086 21265.27 440.77 43094.44 48057.62 2021-03-27 00:31:27.000 086 21265.26 440.77 43094.48 48057.61 2021-03-27 00:31:28.000 086 21265.24 440.70 43094.45 48057.63 2021-03-27 00:31:29.000 086 21265.22 440.72 43094.47 48057.67 2021-03-27 00:31:30.000 086 21265.25 440.80 43094.49 48057.65 2021-03-27 00:31:31.000 086 21265.29 440.86 43094.46 48057.65 2021-03-27 00:31:32.000 086 21265.28 440.76 43094.50 48057.65 2021-03-27 00:31:33.000 086 21265.30 440.68 43094.51 48057.64 2021-03-27 00:31:34.000 086 21265.25 440.65 43094.49 48057.64 2021-03-27 00:31:35.000 086 21265.25 440.70 43094.54 48057.66 2021-03-27 00:31:36.000 086 21265.30 440.76 43094.60 48057.67 2021-03-27 00:31:37.000 086 21265.31 440.77 43094.60 48057.64 2021-03-27 00:31:38.000 086 21265.25 440.73 43094.57 48057.64 2021-03-27 00:31:39.000 086 21265.25 440.74 43094.56 48057.65 2021-03-27 00:31:40.000 086 21265.29 440.72 43094.56 48057.67 2021-03-27 00:31:41.000 086 21265.29 440.75 43094.53 48057.67 2021-03-27 00:31:42.000 086 21265.30 440.71 43094.51 48057.67 2021-03-27 00:31:43.000 086 21265.29 440.74 43094.51 48057.69 2021-03-27 00:31:44.000 086 21265.33 440.67 43094.50 48057.70 2021-03-27 00:31:45.000 086 21265.28 440.66 43094.60 48057.72 2021-03-27 00:31:46.000 086 21265.28 440.69 43094.63 48057.73 2021-03-27 00:31:47.000 086 21265.23 440.65 43094.60 48057.74 2021-03-27 00:31:48.000 086 21265.23 440.65 43094.56 48057.75 2021-03-27 00:31:49.000 086 21265.30 440.64 43094.59 48057.75 2021-03-27 00:31:50.000 086 21265.33 440.59 43094.58 48057.76 2021-03-27 00:31:51.000 086 21265.33 440.59 43094.60 48057.78 2021-03-27 00:31:52.000 086 21265.33 440.56 43094.60 48057.77 2021-03-27 00:31:53.000 086 21265.34 440.57 43094.58 48057.78 2021-03-27 00:31:54.000 086 21265.32 440.60 43094.67 48057.79 2021-03-27 00:31:55.000 086 21265.36 440.63 43094.67 48057.82 2021-03-27 00:31:56.000 086 21265.36 440.62 43094.71 48057.82 2021-03-27 00:31:57.000 086 21265.37 440.67 43094.69 48057.84 2021-03-27 00:31:58.000 086 21265.39 440.63 43094.71 48057.85 2021-03-27 00:31:59.000 086 21265.32 440.60 43094.65 48057.85 2021-03-27 00:32:00.000 086 21265.37 440.59 43094.62 48057.87 2021-03-27 00:32:01.000 086 21265.35 440.62 43094.61 48057.86 2021-03-27 00:32:02.000 086 21265.35 440.61 43094.63 48057.83 2021-03-27 00:32:03.000 086 21265.40 440.59 43094.64 48057.86 2021-03-27 00:32:04.000 086 21265.36 440.55 43094.67 48057.86 2021-03-27 00:32:05.000 086 21265.43 440.57 43094.70 48057.86 2021-03-27 00:32:06.000 086 21265.40 440.62 43094.69 48057.84 2021-03-27 00:32:07.000 086 21265.32 440.61 43094.69 48057.85 2021-03-27 00:32:08.000 086 21265.32 440.62 43094.69 48057.85 2021-03-27 00:32:09.000 086 21265.35 440.68 43094.63 48057.83 2021-03-27 00:32:10.000 086 21265.36 440.68 43094.62 48057.83 2021-03-27 00:32:11.000 086 21265.29 440.65 43094.65 48057.83 2021-03-27 00:32:12.000 086 21265.32 440.63 43094.62 48057.82 2021-03-27 00:32:13.000 086 21265.30 440.68 43094.58 48057.81 2021-03-27 00:32:14.000 086 21265.23 440.78 43094.57 48057.80 2021-03-27 00:32:15.000 086 21265.28 440.76 43094.58 48057.78 2021-03-27 00:32:16.000 086 21265.31 440.78 43094.58 48057.73 2021-03-27 00:32:17.000 086 21265.35 440.75 43094.53 48057.71 2021-03-27 00:32:18.000 086 21265.28 440.73 43094.56 48057.70 2021-03-27 00:32:19.000 086 21265.23 440.77 43094.55 48057.69 2021-03-27 00:32:20.000 086 21265.28 440.81 43094.50 48057.70 2021-03-27 00:32:21.000 086 21265.30 440.74 43094.55 48057.68 2021-03-27 00:32:22.000 086 21265.28 440.75 43094.52 48057.69 2021-03-27 00:32:23.000 086 21265.25 440.86 43094.48 48057.69 2021-03-27 00:32:24.000 086 21265.25 440.87 43094.51 48057.69 2021-03-27 00:32:25.000 086 21265.23 440.86 43094.51 48057.67 2021-03-27 00:32:26.000 086 21265.24 440.86 43094.49 48057.66 2021-03-27 00:32:27.000 086 21265.31 440.79 43094.53 48057.68 2021-03-27 00:32:28.000 086 21265.27 440.72 43094.51 48057.68 2021-03-27 00:32:29.000 086 21265.28 440.74 43094.48 48057.70 2021-03-27 00:32:30.000 086 21265.30 440.73 43094.55 48057.72 2021-03-27 00:32:31.000 086 21265.29 440.73 43094.53 48057.72 2021-03-27 00:32:32.000 086 21265.27 440.73 43094.57 48057.71 2021-03-27 00:32:33.000 086 21265.32 440.78 43094.56 48057.74 2021-03-27 00:32:34.000 086 21265.31 440.74 43094.52 48057.75 2021-03-27 00:32:35.000 086 21265.36 440.68 43094.50 48057.76 2021-03-27 00:32:36.000 086 21265.33 440.64 43094.53 48057.77 2021-03-27 00:32:37.000 086 21265.33 440.74 43094.58 48057.77 2021-03-27 00:32:38.000 086 21265.32 440.68 43094.60 48057.77 2021-03-27 00:32:39.000 086 21265.30 440.68 43094.60 48057.78 2021-03-27 00:32:40.000 086 21265.31 440.64 43094.60 48057.78 2021-03-27 00:32:41.000 086 21265.33 440.69 43094.60 48057.78 2021-03-27 00:32:42.000 086 21265.32 440.75 43094.56 48057.79 2021-03-27 00:32:43.000 086 21265.33 440.72 43094.55 48057.76 2021-03-27 00:32:44.000 086 21265.34 440.71 43094.47 48057.78 2021-03-27 00:32:45.000 086 21265.31 440.73 43094.53 48057.77 2021-03-27 00:32:46.000 086 21265.26 440.76 43094.58 48057.76 2021-03-27 00:32:47.000 086 21265.28 440.76 43094.52 48057.76 2021-03-27 00:32:48.000 086 21265.28 440.77 43094.57 48057.77 2021-03-27 00:32:49.000 086 21265.29 440.74 43094.54 48057.75 2021-03-27 00:32:50.000 086 21265.30 440.79 43094.53 48057.75 2021-03-27 00:32:51.000 086 21265.27 440.78 43094.56 48057.76 2021-03-27 00:32:52.000 086 21265.24 440.78 43094.54 48057.75 2021-03-27 00:32:53.000 086 21265.31 440.78 43094.55 48057.73 2021-03-27 00:32:54.000 086 21265.27 440.76 43094.56 48057.72 2021-03-27 00:32:55.000 086 21265.24 440.74 43094.56 48057.73 2021-03-27 00:32:56.000 086 21265.28 440.79 43094.61 48057.73 2021-03-27 00:32:57.000 086 21265.28 440.87 43094.59 48057.73 2021-03-27 00:32:58.000 086 21265.27 440.80 43094.55 48057.72 2021-03-27 00:32:59.000 086 21265.25 440.87 43094.52 48057.70 2021-03-27 00:33:00.000 086 21265.27 440.86 43094.52 48057.70 2021-03-27 00:33:01.000 086 21265.28 440.85 43094.45 48057.67 2021-03-27 00:33:02.000 086 21265.22 440.94 43094.54 48057.69 2021-03-27 00:33:03.000 086 21265.20 440.87 43094.57 48057.68 2021-03-27 00:33:04.000 086 21265.23 440.81 43094.49 48057.68 2021-03-27 00:33:05.000 086 21265.16 440.86 43094.43 48057.68 2021-03-27 00:33:06.000 086 21265.18 440.86 43094.46 48057.68 2021-03-27 00:33:07.000 086 21265.25 440.81 43094.46 48057.67 2021-03-27 00:33:08.000 086 21265.23 440.90 43094.49 48057.69 2021-03-27 00:33:09.000 086 21265.20 440.88 43094.58 48057.67 2021-03-27 00:33:10.000 086 21265.22 440.89 43094.56 48057.68 2021-03-27 00:33:11.000 086 21265.22 440.82 43094.53 48057.67 2021-03-27 00:33:12.000 086 21265.22 440.79 43094.46 48057.67 2021-03-27 00:33:13.000 086 21265.31 440.85 43094.48 48057.66 2021-03-27 00:33:14.000 086 21265.24 440.85 43094.53 48057.67 2021-03-27 00:33:15.000 086 21265.28 440.79 43094.52 48057.67 2021-03-27 00:33:16.000 086 21265.30 440.85 43094.48 48057.65 2021-03-27 00:33:17.000 086 21265.33 440.87 43094.49 48057.67 2021-03-27 00:33:18.000 086 21265.28 440.90 43094.50 48057.63 2021-03-27 00:33:19.000 086 21265.26 440.92 43094.48 48057.65 2021-03-27 00:33:20.000 086 21265.26 440.88 43094.46 48057.63 2021-03-27 00:33:21.000 086 21265.26 440.95 43094.50 48057.65 2021-03-27 00:33:22.000 086 21265.25 440.92 43094.51 48057.63 2021-03-27 00:33:23.000 086 21265.18 440.91 43094.48 48057.62 2021-03-27 00:33:24.000 086 21265.17 440.87 43094.45 48057.64 2021-03-27 00:33:25.000 086 21265.16 440.84 43094.42 48057.65 2021-03-27 00:33:26.000 086 21265.26 440.82 43094.46 48057.62 2021-03-27 00:33:27.000 086 21265.24 440.81 43094.46 48057.61 2021-03-27 00:33:28.000 086 21265.25 440.80 43094.47 48057.61 2021-03-27 00:33:29.000 086 21265.24 440.80 43094.41 48057.60 2021-03-27 00:33:30.000 086 21265.22 440.75 43094.41 48057.62 2021-03-27 00:33:31.000 086 21265.23 440.85 43094.45 48057.59 2021-03-27 00:33:32.000 086 21265.23 440.80 43094.41 48057.61 2021-03-27 00:33:33.000 086 21265.22 440.74 43094.49 48057.60 2021-03-27 00:33:34.000 086 21265.23 440.76 43094.49 48057.58 2021-03-27 00:33:35.000 086 21265.26 440.79 43094.44 48057.61 2021-03-27 00:33:36.000 086 21265.21 440.85 43094.43 48057.59 2021-03-27 00:33:37.000 086 21265.18 440.80 43094.47 48057.60 2021-03-27 00:33:38.000 086 21265.17 440.74 43094.39 48057.60 2021-03-27 00:33:39.000 086 21265.22 440.76 43094.45 48057.59 2021-03-27 00:33:40.000 086 21265.21 440.68 43094.44 48057.60 2021-03-27 00:33:41.000 086 21265.22 440.73 43094.46 48057.60 2021-03-27 00:33:42.000 086 21265.20 440.77 43094.39 48057.59 2021-03-27 00:33:43.000 086 21265.22 440.72 43094.46 48057.59 2021-03-27 00:33:44.000 086 21265.22 440.72 43094.45 48057.59 2021-03-27 00:33:45.000 086 21265.18 440.74 43094.39 48057.57 2021-03-27 00:33:46.000 086 21265.18 440.77 43094.35 48057.58 2021-03-27 00:33:47.000 086 21265.22 440.79 43094.35 48057.57 2021-03-27 00:33:48.000 086 21265.24 440.79 43094.33 48057.57 2021-03-27 00:33:49.000 086 21265.25 440.80 43094.33 48057.58 2021-03-27 00:33:50.000 086 21265.22 440.81 43094.37 48057.55 2021-03-27 00:33:51.000 086 21265.19 440.76 43094.44 48057.59 2021-03-27 00:33:52.000 086 21265.24 440.80 43094.41 48057.58 2021-03-27 00:33:53.000 086 21265.21 440.86 43094.41 48057.57 2021-03-27 00:33:54.000 086 21265.20 440.79 43094.36 48057.56 2021-03-27 00:33:55.000 086 21265.23 440.88 43094.38 48057.55 2021-03-27 00:33:56.000 086 21265.22 440.89 43094.35 48057.56 2021-03-27 00:33:57.000 086 21265.22 440.88 43094.36 48057.55 2021-03-27 00:33:58.000 086 21265.20 440.86 43094.37 48057.54 2021-03-27 00:33:59.000 086 21265.19 440.75 43094.37 48057.56 2021-03-27 00:34:00.000 086 21265.19 440.74 43094.35 48057.55 2021-03-27 00:34:01.000 086 21265.20 440.79 43094.31 48057.55 2021-03-27 00:34:02.000 086 21265.20 440.81 43094.34 48057.54 2021-03-27 00:34:03.000 086 21265.25 440.82 43094.28 48057.57 2021-03-27 00:34:04.000 086 21265.32 440.84 43094.34 48057.55 2021-03-27 00:34:05.000 086 21265.22 440.88 43094.34 48057.57 2021-03-27 00:34:06.000 086 21265.22 440.87 43094.37 48057.58 2021-03-27 00:34:07.000 086 21265.24 440.81 43094.39 48057.58 2021-03-27 00:34:08.000 086 21265.24 440.78 43094.44 48057.59 2021-03-27 00:34:09.000 086 21265.26 440.85 43094.44 48057.60 2021-03-27 00:34:10.000 086 21265.27 440.83 43094.33 48057.59 2021-03-27 00:34:11.000 086 21265.31 440.82 43094.35 48057.59 2021-03-27 00:34:12.000 086 21265.27 440.85 43094.41 48057.61 2021-03-27 00:34:13.000 086 21265.27 440.84 43094.40 48057.60 2021-03-27 00:34:14.000 086 21265.26 440.83 43094.45 48057.59 2021-03-27 00:34:15.000 086 21265.27 440.81 43094.41 48057.58 2021-03-27 00:34:16.000 086 21265.24 440.81 43094.41 48057.59 2021-03-27 00:34:17.000 086 21265.26 440.75 43094.39 48057.59 2021-03-27 00:34:18.000 086 21265.28 440.79 43094.44 48057.59 2021-03-27 00:34:19.000 086 21265.25 440.82 43094.41 48057.60 2021-03-27 00:34:20.000 086 21265.22 440.86 43094.41 48057.59 2021-03-27 00:34:21.000 086 21265.22 440.79 43094.41 48057.60 2021-03-27 00:34:22.000 086 21265.23 440.83 43094.34 48057.57 2021-03-27 00:34:23.000 086 21265.27 440.82 43094.33 48057.57 2021-03-27 00:34:24.000 086 21265.30 440.87 43094.31 48057.58 2021-03-27 00:34:25.000 086 21265.31 440.81 43094.35 48057.56 2021-03-27 00:34:26.000 086 21265.29 440.85 43094.41 48057.59 2021-03-27 00:34:27.000 086 21265.25 440.85 43094.41 48057.59 2021-03-27 00:34:28.000 086 21265.24 440.84 43094.41 48057.58 2021-03-27 00:34:29.000 086 21265.28 440.85 43094.36 48057.59 2021-03-27 00:34:30.000 086 21265.32 440.83 43094.31 48057.58 2021-03-27 00:34:31.000 086 21265.26 440.85 43094.30 48057.58 2021-03-27 00:34:32.000 086 21265.27 440.86 43094.34 48057.59 2021-03-27 00:34:33.000 086 21265.28 440.84 43094.34 48057.59 2021-03-27 00:34:34.000 086 21265.32 440.82 43094.34 48057.60 2021-03-27 00:34:35.000 086 21265.28 440.81 43094.41 48057.58 2021-03-27 00:34:36.000 086 21265.32 440.80 43094.38 48057.61 2021-03-27 00:34:37.000 086 21265.32 440.86 43094.41 48057.61 2021-03-27 00:34:38.000 086 21265.32 440.89 43094.37 48057.61 2021-03-27 00:34:39.000 086 21265.31 440.87 43094.39 48057.61 2021-03-27 00:34:40.000 086 21265.30 440.87 43094.38 48057.64 2021-03-27 00:34:41.000 086 21265.28 440.88 43094.39 48057.63 2021-03-27 00:34:42.000 086 21265.26 440.85 43094.43 48057.62 2021-03-27 00:34:43.000 086 21265.24 440.90 43094.37 48057.62 2021-03-27 00:34:44.000 086 21265.32 440.92 43094.37 48057.61 2021-03-27 00:34:45.000 086 21265.33 440.89 43094.37 48057.61 2021-03-27 00:34:46.000 086 21265.35 440.91 43094.35 48057.59 2021-03-27 00:34:47.000 086 21265.30 440.84 43094.34 48057.62 2021-03-27 00:34:48.000 086 21265.35 440.81 43094.34 48057.61 2021-03-27 00:34:49.000 086 21265.33 440.81 43094.31 48057.63 2021-03-27 00:34:50.000 086 21265.31 440.73 43094.34 48057.64 2021-03-27 00:34:51.000 086 21265.37 440.68 43094.40 48057.65 2021-03-27 00:34:52.000 086 21265.30 440.72 43094.39 48057.65 2021-03-27 00:34:53.000 086 21265.31 440.83 43094.39 48057.66 2021-03-27 00:34:54.000 086 21265.30 440.85 43094.37 48057.67 2021-03-27 00:34:55.000 086 21265.32 440.79 43094.41 48057.67 2021-03-27 00:34:56.000 086 21265.32 440.79 43094.42 48057.65 2021-03-27 00:34:57.000 086 21265.33 440.78 43094.39 48057.65 2021-03-27 00:34:58.000 086 21265.33 440.78 43094.36 48057.66 2021-03-27 00:34:59.000 086 21265.31 440.73 43094.38 48057.67 2021-03-27 00:35:00.000 086 21265.35 440.80 43094.41 48057.65 2021-03-27 00:35:01.000 086 21265.39 440.90 43094.38 48057.65 2021-03-27 00:35:02.000 086 21265.37 440.89 43094.37 48057.63 2021-03-27 00:35:03.000 086 21265.31 440.87 43094.33 48057.62 2021-03-27 00:35:04.000 086 21265.36 440.85 43094.31 48057.61 2021-03-27 00:35:05.000 086 21265.31 440.92 43094.40 48057.62 2021-03-27 00:35:06.000 086 21265.31 440.94 43094.37 48057.63 2021-03-27 00:35:07.000 086 21265.37 440.89 43094.34 48057.60 2021-03-27 00:35:08.000 086 21265.37 440.87 43094.34 48057.61 2021-03-27 00:35:09.000 086 21265.35 440.89 43094.37 48057.65 2021-03-27 00:35:10.000 086 21265.38 440.84 43094.39 48057.65 2021-03-27 00:35:11.000 086 21265.41 440.83 43094.35 48057.65 2021-03-27 00:35:12.000 086 21265.38 440.84 43094.37 48057.65 2021-03-27 00:35:13.000 086 21265.39 440.85 43094.39 48057.68 2021-03-27 00:35:14.000 086 21265.44 440.82 43094.36 48057.68 2021-03-27 00:35:15.000 086 21265.44 440.81 43094.35 48057.68 2021-03-27 00:35:16.000 086 21265.48 440.84 43094.39 48057.70 2021-03-27 00:35:17.000 086 21265.45 440.81 43094.37 48057.70 2021-03-27 00:35:18.000 086 21265.49 440.75 43094.41 48057.71 2021-03-27 00:35:19.000 086 21265.46 440.67 43094.46 48057.72 2021-03-27 00:35:20.000 086 21265.44 440.80 43094.42 48057.73 2021-03-27 00:35:21.000 086 21265.41 440.78 43094.45 48057.73 2021-03-27 00:35:22.000 086 21265.36 440.75 43094.42 48057.72 2021-03-27 00:35:23.000 086 21265.39 440.78 43094.45 48057.72 2021-03-27 00:35:24.000 086 21265.42 440.74 43094.44 48057.73 2021-03-27 00:35:25.000 086 21265.33 440.74 43094.45 48057.76 2021-03-27 00:35:26.000 086 21265.39 440.71 43094.45 48057.75 2021-03-27 00:35:27.000 086 21265.40 440.79 43094.45 48057.74 2021-03-27 00:35:28.000 086 21265.47 440.81 43094.49 48057.75 2021-03-27 00:35:29.000 086 21265.51 440.80 43094.48 48057.79 2021-03-27 00:35:30.000 086 21265.51 440.73 43094.44 48057.80 2021-03-27 00:35:31.000 086 21265.51 440.68 43094.45 48057.79 2021-03-27 00:35:32.000 086 21265.45 440.68 43094.45 48057.80 2021-03-27 00:35:33.000 086 21265.44 440.71 43094.47 48057.80 2021-03-27 00:35:34.000 086 21265.45 440.63 43094.48 48057.83 2021-03-27 00:35:35.000 086 21265.48 440.69 43094.51 48057.81 2021-03-27 00:35:36.000 086 21265.45 440.73 43094.48 48057.81 2021-03-27 00:35:37.000 086 21265.44 440.77 43094.53 48057.81 2021-03-27 00:35:38.000 086 21265.49 440.77 43094.45 48057.81 2021-03-27 00:35:39.000 086 21265.47 440.74 43094.48 48057.84 2021-03-27 00:35:40.000 086 21265.41 440.67 43094.55 48057.82 2021-03-27 00:35:41.000 086 21265.46 440.75 43094.53 48057.81 2021-03-27 00:35:42.000 086 21265.47 440.64 43094.53 48057.82 2021-03-27 00:35:43.000 086 21265.50 440.67 43094.52 48057.80 2021-03-27 00:35:44.000 086 21265.49 440.70 43094.54 48057.82 2021-03-27 00:35:45.000 086 21265.50 440.66 43094.54 48057.84 2021-03-27 00:35:46.000 086 21265.51 440.74 43094.53 48057.80 2021-03-27 00:35:47.000 086 21265.50 440.75 43094.53 48057.82 2021-03-27 00:35:48.000 086 21265.49 440.76 43094.50 48057.81 2021-03-27 00:35:49.000 086 21265.49 440.82 43094.49 48057.80 2021-03-27 00:35:50.000 086 21265.54 440.83 43094.51 48057.79 2021-03-27 00:35:51.000 086 21265.57 440.76 43094.45 48057.79 2021-03-27 00:35:52.000 086 21265.53 440.75 43094.47 48057.81 2021-03-27 00:35:53.000 086 21265.54 440.75 43094.50 48057.79 2021-03-27 00:35:54.000 086 21265.56 440.76 43094.48 48057.79 2021-03-27 00:35:55.000 086 21265.51 440.78 43094.46 48057.78 2021-03-27 00:35:56.000 086 21265.48 440.79 43094.51 48057.79 2021-03-27 00:35:57.000 086 21265.49 440.78 43094.53 48057.77 2021-03-27 00:35:58.000 086 21265.45 440.82 43094.52 48057.77 2021-03-27 00:35:59.000 086 21265.54 440.77 43094.51 48057.77 2021-03-27 00:36:00.000 086 21265.57 440.75 43094.55 48057.80 2021-03-27 00:36:01.000 086 21265.54 440.69 43094.50 48057.78 2021-03-27 00:36:02.000 086 21265.52 440.71 43094.51 48057.78 2021-03-27 00:36:03.000 086 21265.49 440.65 43094.44 48057.77 2021-03-27 00:36:04.000 086 21265.47 440.69 43094.43 48057.77 2021-03-27 00:36:05.000 086 21265.49 440.66 43094.52 48057.76 2021-03-27 00:36:06.000 086 21265.48 440.74 43094.51 48057.77 2021-03-27 00:36:07.000 086 21265.46 440.67 43094.50 48057.79 2021-03-27 00:36:08.000 086 21265.45 440.69 43094.52 48057.78 2021-03-27 00:36:09.000 086 21265.47 440.67 43094.45 48057.79 2021-03-27 00:36:10.000 086 21265.47 440.67 43094.46 48057.78 2021-03-27 00:36:11.000 086 21265.48 440.72 43094.47 48057.78 2021-03-27 00:36:12.000 086 21265.43 440.72 43094.49 48057.79 2021-03-27 00:36:13.000 086 21265.43 440.82 43094.55 48057.79 2021-03-27 00:36:14.000 086 21265.47 440.79 43094.51 48057.78 2021-03-27 00:36:15.000 086 21265.45 440.82 43094.50 48057.79 2021-03-27 00:36:16.000 086 21265.41 440.75 43094.48 48057.77 2021-03-27 00:36:17.000 086 21265.46 440.77 43094.48 48057.79 2021-03-27 00:36:18.000 086 21265.49 440.78 43094.49 48057.78 2021-03-27 00:36:19.000 086 21265.51 440.71 43094.51 48057.79 2021-03-27 00:36:20.000 086 21265.49 440.76 43094.49 48057.79 2021-03-27 00:36:21.000 086 21265.44 440.78 43094.51 48057.79 2021-03-27 00:36:22.000 086 21265.43 440.76 43094.56 48057.77 2021-03-27 00:36:23.000 086 21265.43 440.73 43094.54 48057.77 2021-03-27 00:36:24.000 086 21265.38 440.70 43094.51 48057.77 2021-03-27 00:36:25.000 086 21265.39 440.75 43094.53 48057.75 2021-03-27 00:36:26.000 086 21265.37 440.85 43094.51 48057.75 2021-03-27 00:36:27.000 086 21265.41 440.90 43094.46 48057.74 2021-03-27 00:36:28.000 086 21265.43 440.87 43094.41 48057.72 2021-03-27 00:36:29.000 086 21265.42 440.87 43094.39 48057.69 2021-03-27 00:36:30.000 086 21265.45 440.84 43094.45 48057.70 2021-03-27 00:36:31.000 086 21265.47 440.90 43094.41 48057.70 2021-03-27 00:36:32.000 086 21265.46 440.94 43094.42 48057.69 2021-03-27 00:36:33.000 086 21265.47 440.85 43094.41 48057.69 2021-03-27 00:36:34.000 086 21265.47 440.89 43094.39 48057.66 2021-03-27 00:36:35.000 086 21265.40 440.93 43094.39 48057.68 2021-03-27 00:36:36.000 086 21265.40 440.96 43094.42 48057.69 2021-03-27 00:36:37.000 086 21265.42 440.95 43094.39 48057.67 2021-03-27 00:36:38.000 086 21265.40 440.91 43094.39 48057.69 2021-03-27 00:36:39.000 086 21265.42 440.91 43094.41 48057.68 2021-03-27 00:36:40.000 086 21265.45 440.89 43094.39 48057.68 2021-03-27 00:36:41.000 086 21265.40 440.84 43094.41 48057.70 2021-03-27 00:36:42.000 086 21265.42 440.81 43094.39 48057.68 2021-03-27 00:36:43.000 086 21265.44 440.79 43094.41 48057.68 2021-03-27 00:36:44.000 086 21265.31 440.93 43094.42 48057.67 2021-03-27 00:36:45.000 086 21265.28 440.94 43094.38 48057.63 2021-03-27 00:36:46.000 086 21265.23 440.96 43094.36 48057.57 2021-03-27 00:36:47.000 086 21265.21 440.95 43094.35 48057.51 2021-03-27 00:36:48.000 086 21265.19 440.97 43094.25 48057.48 2021-03-27 00:36:49.000 086 21265.19 440.92 43094.18 48057.46 2021-03-27 00:36:50.000 086 21265.21 440.93 43094.14 48057.44 2021-03-27 00:36:51.000 086 21265.23 440.91 43094.24 48057.45 2021-03-27 00:36:52.000 086 21265.22 440.91 43094.22 48057.44 2021-03-27 00:36:53.000 086 21265.20 440.97 43094.22 48057.44 2021-03-27 00:36:54.000 086 21265.21 440.95 43094.22 48057.45 2021-03-27 00:36:55.000 086 21265.24 440.93 43094.22 48057.46 2021-03-27 00:36:56.000 086 21265.22 440.94 43094.23 48057.45 2021-03-27 00:36:57.000 086 21265.20 440.91 43094.22 48057.44 2021-03-27 00:36:58.000 086 21265.16 440.93 43094.27 48057.45 2021-03-27 00:36:59.000 086 21265.17 440.98 43094.17 48057.41 2021-03-27 00:37:00.000 086 21265.15 440.94 43094.22 48057.40 2021-03-27 00:37:01.000 086 21265.13 440.92 43094.18 48057.42 2021-03-27 00:37:02.000 086 21265.17 440.93 43094.20 48057.41 2021-03-27 00:37:03.000 086 21265.17 440.97 43094.23 48057.39 2021-03-27 00:37:04.000 086 21265.19 440.93 43094.28 48057.41 2021-03-27 00:37:05.000 086 21265.22 440.92 43094.22 48057.41 2021-03-27 00:37:06.000 086 21265.20 440.89 43094.21 48057.39 2021-03-27 00:37:07.000 086 21265.15 440.91 43094.23 48057.39 2021-03-27 00:37:08.000 086 21265.16 440.93 43094.24 48057.38 2021-03-27 00:37:09.000 086 21265.19 440.94 43094.27 48057.38 2021-03-27 00:37:10.000 086 21265.11 440.94 43094.19 48057.37 2021-03-27 00:37:11.000 086 21265.16 440.98 43094.12 48057.36 2021-03-27 00:37:12.000 086 21265.21 441.05 43094.04 48057.35 2021-03-27 00:37:13.000 086 21265.18 441.06 43094.13 48057.33 2021-03-27 00:37:14.000 086 21265.19 441.07 43094.13 48057.32 2021-03-27 00:37:15.000 086 21265.26 441.06 43094.08 48057.30 2021-03-27 00:37:16.000 086 21265.30 441.15 43094.03 48057.31 2021-03-27 00:37:17.000 086 21265.29 441.14 43093.99 48057.29 2021-03-27 00:37:18.000 086 21265.29 441.17 43093.95 48057.31 2021-03-27 00:37:19.000 086 21265.28 441.16 43093.95 48057.26 2021-03-27 00:37:20.000 086 21265.30 441.24 43093.98 48057.29 2021-03-27 00:37:21.000 086 21265.31 441.22 43093.94 48057.27 2021-03-27 00:37:22.000 086 21265.29 441.15 43093.93 48057.26 2021-03-27 00:37:23.000 086 21265.28 441.08 43093.95 48057.29 2021-03-27 00:37:24.000 086 21265.32 441.11 43093.93 48057.27 2021-03-27 00:37:25.000 086 21265.37 441.08 43093.96 48057.27 2021-03-27 00:37:26.000 086 21265.28 441.10 43094.01 48057.28 2021-03-27 00:37:27.000 086 21265.29 441.07 43094.03 48057.31 2021-03-27 00:37:28.000 086 21265.25 440.97 43094.11 48057.34 2021-03-27 00:37:29.000 086 21265.24 440.96 43094.16 48057.39 2021-03-27 00:37:30.000 086 21265.27 440.89 43094.18 48057.42 2021-03-27 00:37:31.000 086 21265.32 440.84 43094.16 48057.46 2021-03-27 00:37:32.000 086 21265.33 440.90 43094.25 48057.47 2021-03-27 00:37:33.000 086 21265.25 440.95 43094.27 48057.50 2021-03-27 00:37:34.000 086 21265.25 440.93 43094.29 48057.51 2021-03-27 00:37:35.000 086 21265.29 440.89 43094.24 48057.51 2021-03-27 00:37:36.000 086 21265.26 440.80 43094.31 48057.51 2021-03-27 00:37:37.000 086 21265.23 440.82 43094.27 48057.52 2021-03-27 00:37:38.000 086 21265.24 440.89 43094.25 48057.53 2021-03-27 00:37:39.000 086 21265.30 440.81 43094.27 48057.54 2021-03-27 00:37:40.000 086 21265.25 440.83 43094.29 48057.54 2021-03-27 00:37:41.000 086 21265.20 440.80 43094.31 48057.52 2021-03-27 00:37:42.000 086 21265.23 440.85 43094.32 48057.51 2021-03-27 00:37:43.000 086 21265.33 440.86 43094.24 48057.53 2021-03-27 00:37:44.000 086 21265.28 440.87 43094.27 48057.53 2021-03-27 00:37:45.000 086 21265.23 440.83 43094.30 48057.55 2021-03-27 00:37:46.000 086 21265.28 440.83 43094.31 48057.54 2021-03-27 00:37:47.000 086 21265.25 440.82 43094.29 48057.56 2021-03-27 00:37:48.000 086 21265.30 440.82 43094.30 48057.56 2021-03-27 00:37:49.000 086 21265.22 440.84 43094.25 48057.54 2021-03-27 00:37:50.000 086 21265.28 440.84 43094.25 48057.56 2021-03-27 00:37:51.000 086 21265.25 440.87 43094.29 48057.55 2021-03-27 00:37:52.000 086 21265.25 440.80 43094.30 48057.56 2021-03-27 00:37:53.000 086 21265.24 440.84 43094.31 48057.57 2021-03-27 00:37:54.000 086 21265.30 440.85 43094.29 48057.54 2021-03-27 00:37:55.000 086 21265.36 440.86 43094.31 48057.54 2021-03-27 00:37:56.000 086 21265.43 440.84 43094.30 48057.55 2021-03-27 00:37:57.000 086 21265.40 440.80 43094.28 48057.55 2021-03-27 00:37:58.000 086 21265.38 440.83 43094.30 48057.56 2021-03-27 00:37:59.000 086 21265.41 440.88 43094.25 48057.56 2021-03-27 00:38:00.000 086 21265.35 440.79 43094.24 48057.55 2021-03-27 00:38:01.000 086 21265.35 440.91 43094.28 48057.54 2021-03-27 00:38:02.000 086 21265.35 440.98 43094.28 48057.55 2021-03-27 00:38:03.000 086 21265.32 440.87 43094.28 48057.55 2021-03-27 00:38:04.000 086 21265.35 440.87 43094.25 48057.57 2021-03-27 00:38:05.000 086 21265.39 440.89 43094.31 48057.56 2021-03-27 00:38:06.000 086 21265.43 440.86 43094.31 48057.59 2021-03-27 00:38:07.000 086 21265.40 440.77 43094.31 48057.60 2021-03-27 00:38:08.000 086 21265.37 440.84 43094.39 48057.65 2021-03-27 00:38:09.000 086 21265.41 440.80 43094.38 48057.69 2021-03-27 00:38:10.000 086 21265.41 440.74 43094.41 48057.69 2021-03-27 00:38:11.000 086 21265.45 440.74 43094.41 48057.71 2021-03-27 00:38:12.000 086 21265.43 440.79 43094.42 48057.74 2021-03-27 00:38:13.000 086 21265.40 440.81 43094.41 48057.75 2021-03-27 00:38:14.000 086 21265.41 440.79 43094.38 48057.75 2021-03-27 00:38:15.000 086 21265.42 440.78 43094.39 48057.76 2021-03-27 00:38:16.000 086 21265.45 440.77 43094.39 48057.76 2021-03-27 00:38:17.000 086 21265.47 440.77 43094.45 48057.78 2021-03-27 00:38:18.000 086 21265.48 440.73 43094.48 48057.78 2021-03-27 00:38:19.000 086 21265.45 440.70 43094.46 48057.81 2021-03-27 00:38:20.000 086 21265.50 440.70 43094.49 48057.80 2021-03-27 00:38:21.000 086 21265.51 440.72 43094.42 48057.81 2021-03-27 00:38:22.000 086 21265.47 440.68 43094.45 48057.82 2021-03-27 00:38:23.000 086 21265.46 440.63 43094.42 48057.83 2021-03-27 00:38:24.000 086 21265.47 440.60 43094.46 48057.81 2021-03-27 00:38:25.000 086 21265.44 440.55 43094.55 48057.82 2021-03-27 00:38:26.000 086 21265.45 440.51 43094.50 48057.82 2021-03-27 00:38:27.000 086 21265.47 440.56 43094.46 48057.83 2021-03-27 00:38:28.000 086 21265.50 440.57 43094.47 48057.84 2021-03-27 00:38:29.000 086 21265.44 440.54 43094.45 48057.82 2021-03-27 00:38:30.000 086 21265.42 440.58 43094.48 48057.82 2021-03-27 00:38:31.000 086 21265.43 440.58 43094.45 48057.83 2021-03-27 00:38:32.000 086 21265.41 440.62 43094.49 48057.80 2021-03-27 00:38:33.000 086 21265.44 440.63 43094.47 48057.80 2021-03-27 00:38:34.000 086 21265.42 440.60 43094.47 48057.82 2021-03-27 00:38:35.000 086 21265.35 440.58 43094.49 48057.80 2021-03-27 00:38:36.000 086 21265.39 440.55 43094.48 48057.80 2021-03-27 00:38:37.000 086 21265.40 440.58 43094.50 48057.78 2021-03-27 00:38:38.000 086 21265.43 440.67 43094.45 48057.77 2021-03-27 00:38:39.000 086 21265.51 440.71 43094.45 48057.78 2021-03-27 00:38:40.000 086 21265.47 440.75 43094.41 48057.74 2021-03-27 00:38:41.000 086 21265.44 440.75 43094.36 48057.73 2021-03-27 00:38:42.000 086 21265.49 440.76 43094.38 48057.73 2021-03-27 00:38:43.000 086 21265.50 440.76 43094.35 48057.72 2021-03-27 00:38:44.000 086 21265.50 440.80 43094.44 48057.74 2021-03-27 00:38:45.000 086 21265.52 440.71 43094.39 48057.73 2021-03-27 00:38:46.000 086 21265.59 440.74 43094.31 48057.74 2021-03-27 00:38:47.000 086 21265.52 440.75 43094.34 48057.73 2021-03-27 00:38:48.000 086 21265.49 440.67 43094.36 48057.73 2021-03-27 00:38:49.000 086 21265.48 440.68 43094.36 48057.73 2021-03-27 00:38:50.000 086 21265.43 440.68 43094.38 48057.74 2021-03-27 00:38:51.000 086 21265.49 440.61 43094.41 48057.75 2021-03-27 00:38:52.000 086 21265.41 440.61 43094.41 48057.75 2021-03-27 00:38:53.000 086 21265.46 440.64 43094.43 48057.78 2021-03-27 00:38:54.000 086 21265.46 440.58 43094.45 48057.78 2021-03-27 00:38:55.000 086 21265.45 440.60 43094.41 48057.79 2021-03-27 00:38:56.000 086 21265.48 440.60 43094.45 48057.81 2021-03-27 00:38:57.000 086 21265.46 440.64 43094.45 48057.82 2021-03-27 00:38:58.000 086 21265.41 440.62 43094.44 48057.80 2021-03-27 00:38:59.000 086 21265.36 440.58 43094.52 48057.81 2021-03-27 00:39:00.000 086 21265.40 440.57 43094.51 48057.82 2021-03-27 00:39:01.000 086 21265.40 440.62 43094.50 48057.79 2021-03-27 00:39:02.000 086 21265.36 440.55 43094.52 48057.79 2021-03-27 00:39:03.000 086 21265.39 440.60 43094.55 48057.80 2021-03-27 00:39:04.000 086 21265.43 440.72 43094.44 48057.80 2021-03-27 00:39:05.000 086 21265.41 440.64 43094.48 48057.79 2021-03-27 00:39:06.000 086 21265.40 440.63 43094.53 48057.79 2021-03-27 00:39:07.000 086 21265.50 440.66 43094.54 48057.80 2021-03-27 00:39:08.000 086 21265.43 440.59 43094.51 48057.81 2021-03-27 00:39:09.000 086 21265.44 440.56 43094.49 48057.81 2021-03-27 00:39:10.000 086 21265.49 440.54 43094.49 48057.83 2021-03-27 00:39:11.000 086 21265.46 440.61 43094.55 48057.84 2021-03-27 00:39:12.000 086 21265.55 440.62 43094.56 48057.84 2021-03-27 00:39:13.000 086 21265.51 440.60 43094.62 48057.86 2021-03-27 00:39:14.000 086 21265.50 440.60 43094.59 48057.88 2021-03-27 00:39:15.000 086 21265.51 440.58 43094.62 48057.88 2021-03-27 00:39:16.000 086 21265.54 440.60 43094.62 48057.90 2021-03-27 00:39:17.000 086 21265.52 440.69 43094.54 48057.89 2021-03-27 00:39:18.000 086 21265.52 440.67 43094.58 48057.91 2021-03-27 00:39:19.000 086 21265.60 440.66 43094.57 48057.89 2021-03-27 00:39:20.000 086 21265.60 440.64 43094.58 48057.90 2021-03-27 00:39:21.000 086 21265.60 440.64 43094.55 48057.90 2021-03-27 00:39:22.000 086 21265.63 440.61 43094.56 48057.91 2021-03-27 00:39:23.000 086 21265.58 440.62 43094.55 48057.92 2021-03-27 00:39:24.000 086 21265.51 440.70 43094.51 48057.88 2021-03-27 00:39:25.000 086 21265.54 440.81 43094.48 48057.88 2021-03-27 00:39:26.000 086 21265.58 440.76 43094.52 48057.87 2021-03-27 00:39:27.000 086 21265.60 440.70 43094.51 48057.88 2021-03-27 00:39:28.000 086 21265.69 440.75 43094.45 48057.88 2021-03-27 00:39:29.000 086 21265.65 440.83 43094.40 48057.86 2021-03-27 00:39:30.000 086 21265.67 440.92 43094.36 48057.83 2021-03-27 00:39:31.000 086 21265.71 440.92 43094.41 48057.83 2021-03-27 00:39:32.000 086 21265.80 440.96 43094.31 48057.81 2021-03-27 00:39:33.000 086 21265.82 440.92 43094.35 48057.83 2021-03-27 00:39:34.000 086 21265.78 440.91 43094.29 48057.82 2021-03-27 00:39:35.000 086 21265.76 440.90 43094.34 48057.80 2021-03-27 00:39:36.000 086 21265.85 440.93 43094.31 48057.79 2021-03-27 00:39:37.000 086 21265.84 440.98 43094.35 48057.80 2021-03-27 00:39:38.000 086 21265.81 441.01 43094.31 48057.79 2021-03-27 00:39:39.000 086 21265.78 440.96 43094.37 48057.80 2021-03-27 00:39:40.000 086 21265.79 440.94 43094.35 48057.78 2021-03-27 00:39:41.000 086 21265.81 440.99 43094.36 48057.81 2021-03-27 00:39:42.000 086 21265.76 440.95 43094.30 48057.78 2021-03-27 00:39:43.000 086 21265.79 440.90 43094.29 48057.78 2021-03-27 00:39:44.000 086 21265.69 440.91 43094.30 48057.77 2021-03-27 00:39:45.000 086 21265.74 440.96 43094.27 48057.77 2021-03-27 00:39:46.000 086 21265.76 440.97 43094.31 48057.75 2021-03-27 00:39:47.000 086 21265.77 441.00 43094.30 48057.76 2021-03-27 00:39:48.000 086 21265.79 440.96 43094.36 48057.75 2021-03-27 00:39:49.000 086 21265.77 440.97 43094.31 48057.75 2021-03-27 00:39:50.000 086 21265.74 440.99 43094.30 48057.73 2021-03-27 00:39:51.000 086 21265.77 440.98 43094.30 48057.73 2021-03-27 00:39:52.000 086 21265.78 440.99 43094.28 48057.75 2021-03-27 00:39:53.000 086 21265.76 440.96 43094.25 48057.73 2021-03-27 00:39:54.000 086 21265.76 440.97 43094.24 48057.71 2021-03-27 00:39:55.000 086 21265.73 441.00 43094.24 48057.71 2021-03-27 00:39:56.000 086 21265.72 440.96 43094.19 48057.71 2021-03-27 00:39:57.000 086 21265.70 440.99 43094.22 48057.69 2021-03-27 00:39:58.000 086 21265.77 440.96 43094.24 48057.70 2021-03-27 00:39:59.000 086 21265.78 440.96 43094.21 48057.68 2021-03-27 00:40:00.000 086 21265.73 440.97 43094.18 48057.69 2021-03-27 00:40:01.000 086 21265.76 440.97 43094.24 48057.70 2021-03-27 00:40:02.000 086 21265.77 440.96 43094.21 48057.70 2021-03-27 00:40:03.000 086 21265.69 440.94 43094.24 48057.68 2021-03-27 00:40:04.000 086 21265.73 440.97 43094.28 48057.66 2021-03-27 00:40:05.000 086 21265.68 441.02 43094.27 48057.66 2021-03-27 00:40:06.000 086 21265.70 441.05 43094.22 48057.65 2021-03-27 00:40:07.000 086 21265.70 441.04 43094.22 48057.66 2021-03-27 00:40:08.000 086 21265.69 441.04 43094.25 48057.64 2021-03-27 00:40:09.000 086 21265.65 441.07 43094.16 48057.63 2021-03-27 00:40:10.000 086 21265.66 441.00 43094.19 48057.63 2021-03-27 00:40:11.000 086 21265.70 441.04 43094.14 48057.63 2021-03-27 00:40:12.000 086 21265.70 441.05 43094.10 48057.62 2021-03-27 00:40:13.000 086 21265.71 441.02 43094.14 48057.62 2021-03-27 00:40:14.000 086 21265.65 441.04 43094.20 48057.60 2021-03-27 00:40:15.000 086 21265.65 441.05 43094.21 48057.61 2021-03-27 00:40:16.000 086 21265.62 440.95 43094.21 48057.60 2021-03-27 00:40:17.000 086 21265.64 440.93 43094.22 48057.60 2021-03-27 00:40:18.000 086 21265.58 440.93 43094.18 48057.57 2021-03-27 00:40:19.000 086 21265.54 440.89 43094.24 48057.58 2021-03-27 00:40:20.000 086 21265.50 440.91 43094.27 48057.57 2021-03-27 00:40:21.000 086 21265.48 440.86 43094.24 48057.58 2021-03-27 00:40:22.000 086 21265.50 440.79 43094.19 48057.58 2021-03-27 00:40:23.000 086 21265.49 440.81 43094.19 48057.55 2021-03-27 00:40:24.000 086 21265.50 440.79 43094.23 48057.57 2021-03-27 00:40:25.000 086 21265.47 440.81 43094.23 48057.59 2021-03-27 00:40:26.000 086 21265.41 440.83 43094.30 48057.57 2021-03-27 00:40:27.000 086 21265.43 440.86 43094.31 48057.56 2021-03-27 00:40:28.000 086 21265.44 440.81 43094.29 48057.53 2021-03-27 00:40:29.000 086 21265.45 440.84 43094.24 48057.53 2021-03-27 00:40:30.000 086 21265.42 440.85 43094.18 48057.54 2021-03-27 00:40:31.000 086 21265.42 440.88 43094.10 48057.50 2021-03-27 00:40:32.000 086 21265.43 440.84 43094.18 48057.50 2021-03-27 00:40:33.000 086 21265.44 440.80 43094.19 48057.49 2021-03-27 00:40:34.000 086 21265.43 440.86 43094.15 48057.50 2021-03-27 00:40:35.000 086 21265.44 440.87 43094.12 48057.49 2021-03-27 00:40:36.000 086 21265.46 440.87 43094.14 48057.48 2021-03-27 00:40:37.000 086 21265.45 440.84 43094.21 48057.51 2021-03-27 00:40:38.000 086 21265.43 440.87 43094.14 48057.51 2021-03-27 00:40:39.000 086 21265.40 440.89 43094.12 48057.48 2021-03-27 00:40:40.000 086 21265.41 440.87 43094.14 48057.50 2021-03-27 00:40:41.000 086 21265.45 440.81 43094.14 48057.50 2021-03-27 00:40:42.000 086 21265.47 440.91 43094.11 48057.48 2021-03-27 00:40:43.000 086 21265.42 440.96 43094.14 48057.47 2021-03-27 00:40:44.000 086 21265.40 440.90 43094.11 48057.48 2021-03-27 00:40:45.000 086 21265.41 440.91 43094.12 48057.46 2021-03-27 00:40:46.000 086 21265.41 440.92 43094.12 48057.50 2021-03-27 00:40:47.000 086 21265.45 440.93 43094.14 48057.48 2021-03-27 00:40:48.000 086 21265.43 440.93 43094.08 48057.47 2021-03-27 00:40:49.000 086 21265.44 440.94 43094.07 48057.47 2021-03-27 00:40:50.000 086 21265.40 440.98 43094.13 48057.44 2021-03-27 00:40:51.000 086 21265.41 441.01 43094.07 48057.42 2021-03-27 00:40:52.000 086 21265.48 440.94 43094.08 48057.39 2021-03-27 00:40:53.000 086 21265.47 440.92 43094.06 48057.42 2021-03-27 00:40:54.000 086 21265.47 440.97 43094.04 48057.44 2021-03-27 00:40:55.000 086 21265.50 441.01 43094.04 48057.44 2021-03-27 00:40:56.000 086 21265.54 440.98 43094.04 48057.44 2021-03-27 00:40:57.000 086 21265.52 440.93 43094.06 48057.46 2021-03-27 00:40:58.000 086 21265.50 440.96 43094.09 48057.46 2021-03-27 00:40:59.000 086 21265.51 440.99 43094.07 48057.44 2021-03-27 00:41:00.000 086 21265.52 440.98 43094.11 48057.45 2021-03-27 00:41:01.000 086 21265.56 440.99 43094.13 48057.46 2021-03-27 00:41:02.000 086 21265.59 441.04 43094.08 48057.45 2021-03-27 00:41:03.000 086 21265.54 441.00 43094.06 48057.48 2021-03-27 00:41:04.000 086 21265.51 440.99 43094.06 48057.48 2021-03-27 00:41:05.000 086 21265.56 440.94 43094.07 48057.50 2021-03-27 00:41:06.000 086 21265.58 440.95 43094.08 48057.51 2021-03-27 00:41:07.000 086 21265.58 440.97 43094.09 48057.50 2021-03-27 00:41:08.000 086 21265.63 440.93 43094.08 48057.52 2021-03-27 00:41:09.000 086 21265.72 440.99 43094.10 48057.54 2021-03-27 00:41:10.000 086 21265.67 441.06 43094.08 48057.54 2021-03-27 00:41:11.000 086 21265.70 441.09 43094.07 48057.55 2021-03-27 00:41:12.000 086 21265.68 441.08 43094.08 48057.53 2021-03-27 00:41:13.000 086 21265.70 441.07 43094.12 48057.55 2021-03-27 00:41:14.000 086 21265.74 441.00 43094.16 48057.54 2021-03-27 00:41:15.000 086 21265.80 441.02 43094.10 48057.54 2021-03-27 00:41:16.000 086 21265.74 441.02 43094.12 48057.56 2021-03-27 00:41:17.000 086 21265.81 441.01 43094.10 48057.56 2021-03-27 00:41:18.000 086 21265.82 441.01 43094.07 48057.61 2021-03-27 00:41:19.000 086 21265.90 441.00 43094.12 48057.64 2021-03-27 00:41:20.000 086 21265.81 441.00 43094.09 48057.63 2021-03-27 00:41:21.000 086 21265.84 440.98 43094.07 48057.65 2021-03-27 00:41:22.000 086 21265.86 441.00 43094.14 48057.65 2021-03-27 00:41:23.000 086 21265.88 440.99 43094.14 48057.67 2021-03-27 00:41:24.000 086 21265.90 441.00 43094.14 48057.67 2021-03-27 00:41:25.000 086 21265.89 440.96 43094.17 48057.65 2021-03-27 00:41:26.000 086 21265.82 440.98 43094.13 48057.66 2021-03-27 00:41:27.000 086 21265.82 440.94 43094.08 48057.66 2021-03-27 00:41:28.000 086 21265.86 440.97 43094.04 48057.65 2021-03-27 00:41:29.000 086 21265.89 440.99 43094.08 48057.64 2021-03-27 00:41:30.000 086 21265.89 440.96 43094.14 48057.64 2021-03-27 00:41:31.000 086 21265.85 441.00 43094.11 48057.64 2021-03-27 00:41:32.000 086 21265.88 441.04 43094.12 48057.63 2021-03-27 00:41:33.000 086 21265.89 440.99 43094.15 48057.64 2021-03-27 00:41:34.000 086 21265.89 440.99 43094.14 48057.64 2021-03-27 00:41:35.000 086 21265.91 440.99 43094.12 48057.65 2021-03-27 00:41:36.000 086 21265.95 440.99 43094.17 48057.66 2021-03-27 00:41:37.000 086 21265.90 441.01 43094.14 48057.66 2021-03-27 00:41:38.000 086 21265.94 440.98 43094.13 48057.66 2021-03-27 00:41:39.000 086 21265.93 441.01 43094.10 48057.66 2021-03-27 00:41:40.000 086 21265.91 441.01 43094.10 48057.68 2021-03-27 00:41:41.000 086 21265.85 441.00 43094.11 48057.65 2021-03-27 00:41:42.000 086 21265.89 440.97 43094.14 48057.66 2021-03-27 00:41:43.000 086 21265.97 440.97 43094.16 48057.66 2021-03-27 00:41:44.000 086 21265.94 440.99 43094.13 48057.67 2021-03-27 00:41:45.000 086 21265.90 441.00 43094.12 48057.66 2021-03-27 00:41:46.000 086 21265.92 440.97 43094.10 48057.67 2021-03-27 00:41:47.000 086 21265.94 440.97 43094.12 48057.66 2021-03-27 00:41:48.000 086 21265.91 440.99 43094.16 48057.68 2021-03-27 00:41:49.000 086 21265.93 441.04 43094.13 48057.68 2021-03-27 00:41:50.000 086 21265.95 440.97 43094.16 48057.67 2021-03-27 00:41:51.000 086 21265.95 440.94 43094.12 48057.66 2021-03-27 00:41:52.000 086 21265.99 441.00 43094.12 48057.67 2021-03-27 00:41:53.000 086 21265.98 441.02 43094.11 48057.67 2021-03-27 00:41:54.000 086 21265.92 441.04 43094.11 48057.65 2021-03-27 00:41:55.000 086 21265.89 441.08 43094.12 48057.63 2021-03-27 00:41:56.000 086 21265.94 441.05 43094.10 48057.65 2021-03-27 00:41:57.000 086 21265.92 441.00 43094.11 48057.65 2021-03-27 00:41:58.000 086 21265.96 441.03 43094.11 48057.65 2021-03-27 00:41:59.000 086 21265.93 440.99 43094.08 48057.66 2021-03-27 00:42:00.000 086 21265.91 440.97 43094.01 48057.66 2021-03-27 00:42:01.000 086 21265.92 440.99 43094.06 48057.66 2021-03-27 00:42:02.000 086 21265.91 441.05 43094.04 48057.67 2021-03-27 00:42:03.000 086 21265.92 441.04 43094.08 48057.69 2021-03-27 00:42:04.000 086 21265.92 441.06 43094.12 48057.67 2021-03-27 00:42:05.000 086 21265.99 441.06 43094.15 48057.71 2021-03-27 00:42:06.000 086 21265.99 441.03 43094.12 48057.69 2021-03-27 00:42:07.000 086 21265.91 441.05 43094.14 48057.70 2021-03-27 00:42:08.000 086 21265.96 441.06 43094.17 48057.71 2021-03-27 00:42:09.000 086 21266.03 441.02 43094.18 48057.71 2021-03-27 00:42:10.000 086 21265.97 441.08 43094.15 48057.71 2021-03-27 00:42:11.000 086 21265.94 441.06 43094.14 48057.70 2021-03-27 00:42:12.000 086 21266.02 441.01 43094.16 48057.71 2021-03-27 00:42:13.000 086 21265.97 441.01 43094.13 48057.70 2021-03-27 00:42:14.000 086 21265.96 441.03 43094.10 48057.70 2021-03-27 00:42:15.000 086 21265.95 441.12 43094.14 48057.71 2021-03-27 00:42:16.000 086 21265.98 441.16 43094.08 48057.69 2021-03-27 00:42:17.000 086 21266.03 441.13 43094.08 48057.69 2021-03-27 00:42:18.000 086 21266.07 441.10 43094.14 48057.70 2021-03-27 00:42:19.000 086 21266.05 441.06 43094.05 48057.69 2021-03-27 00:42:20.000 086 21266.02 441.08 43094.10 48057.70 2021-03-27 00:42:21.000 086 21265.99 441.11 43094.12 48057.68 2021-03-27 00:42:22.000 086 21265.98 441.10 43094.10 48057.69 2021-03-27 00:42:23.000 086 21265.99 441.10 43094.12 48057.70 2021-03-27 00:42:24.000 086 21265.99 441.03 43094.07 48057.69 2021-03-27 00:42:25.000 086 21265.91 441.08 43094.08 48057.68 2021-03-27 00:42:26.000 086 21265.92 441.16 43094.12 48057.67 2021-03-27 00:42:27.000 086 21265.93 441.15 43094.09 48057.64 2021-03-27 00:42:28.000 086 21265.97 441.14 43094.04 48057.63 2021-03-27 00:42:29.000 086 21265.97 441.18 43094.01 48057.63 2021-03-27 00:42:30.000 086 21265.94 441.19 43094.08 48057.62 2021-03-27 00:42:31.000 086 21265.91 441.16 43094.03 48057.62 2021-03-27 00:42:32.000 086 21265.92 441.15 43094.03 48057.60 2021-03-27 00:42:33.000 086 21265.92 441.12 43094.01 48057.59 2021-03-27 00:42:34.000 086 21265.88 441.12 43094.04 48057.59 2021-03-27 00:42:35.000 086 21265.93 441.15 43094.04 48057.60 2021-03-27 00:42:36.000 086 21265.95 441.14 43094.01 48057.60 2021-03-27 00:42:37.000 086 21265.94 441.10 43094.04 48057.58 2021-03-27 00:42:38.000 086 21265.93 441.13 43094.05 48057.60 2021-03-27 00:42:39.000 086 21265.92 441.10 43094.04 48057.59 2021-03-27 00:42:40.000 086 21265.91 441.12 43094.03 48057.61 2021-03-27 00:42:41.000 086 21265.91 441.15 43094.02 48057.61 2021-03-27 00:42:42.000 086 21265.89 441.10 43094.01 48057.60 2021-03-27 00:42:43.000 086 21265.88 441.12 43094.07 48057.60 2021-03-27 00:42:44.000 086 21265.92 441.14 43094.10 48057.58 2021-03-27 00:42:45.000 086 21265.92 441.16 43094.06 48057.61 2021-03-27 00:42:46.000 086 21265.92 441.12 43094.03 48057.60 2021-03-27 00:42:47.000 086 21265.91 441.06 43093.98 48057.60 2021-03-27 00:42:48.000 086 21265.86 441.08 43094.02 48057.58 2021-03-27 00:42:49.000 086 21265.96 441.15 43094.04 48057.61 2021-03-27 00:42:50.000 086 21265.94 441.15 43094.04 48057.62 2021-03-27 00:42:51.000 086 21265.95 441.14 43094.05 48057.60 2021-03-27 00:42:52.000 086 21265.94 441.18 43094.06 48057.60 2021-03-27 00:42:53.000 086 21265.87 441.14 43094.06 48057.62 2021-03-27 00:42:54.000 086 21265.89 441.14 43094.07 48057.61 2021-03-27 00:42:55.000 086 21265.92 441.12 43094.04 48057.60 2021-03-27 00:42:56.000 086 21265.98 441.14 43094.01 48057.60 2021-03-27 00:42:57.000 086 21265.99 441.14 43093.98 48057.61 2021-03-27 00:42:58.000 086 21265.98 441.16 43093.99 48057.59 2021-03-27 00:42:59.000 086 21265.94 441.08 43094.07 48057.60 2021-03-27 00:43:00.000 086 21265.90 441.13 43094.05 48057.57 2021-03-27 00:43:01.000 086 21265.88 441.15 43094.03 48057.57 2021-03-27 00:43:02.000 086 21265.88 441.12 43093.96 48057.57 2021-03-27 00:43:03.000 086 21265.94 441.17 43093.95 48057.55 2021-03-27 00:43:04.000 086 21265.92 441.13 43093.97 48057.55 2021-03-27 00:43:05.000 086 21265.88 441.09 43093.97 48057.56 2021-03-27 00:43:06.000 086 21265.82 441.13 43093.96 48057.55 2021-03-27 00:43:07.000 086 21265.80 441.14 43094.01 48057.56 2021-03-27 00:43:08.000 086 21265.87 441.13 43093.96 48057.55 2021-03-27 00:43:09.000 086 21265.88 441.11 43093.95 48057.55 2021-03-27 00:43:10.000 086 21265.85 441.06 43093.96 48057.56 2021-03-27 00:43:11.000 086 21265.89 441.07 43093.93 48057.57 2021-03-27 00:43:12.000 086 21265.96 441.17 43093.93 48057.58 2021-03-27 00:43:13.000 086 21265.97 441.14 43093.95 48057.55 2021-03-27 00:43:14.000 086 21265.98 441.11 43094.01 48057.56 2021-03-27 00:43:15.000 086 21266.00 441.11 43093.95 48057.56 2021-03-27 00:43:16.000 086 21265.99 441.12 43094.01 48057.57 2021-03-27 00:43:17.000 086 21266.02 441.13 43094.03 48057.57 2021-03-27 00:43:18.000 086 21266.04 441.13 43094.01 48057.58 2021-03-27 00:43:19.000 086 21266.00 441.15 43093.98 48057.58 2021-03-27 00:43:20.000 086 21265.98 441.17 43093.94 48057.60 2021-03-27 00:43:21.000 086 21266.02 441.08 43094.01 48057.62 2021-03-27 00:43:22.000 086 21266.03 441.08 43094.03 48057.60 2021-03-27 00:43:23.000 086 21266.03 441.09 43094.08 48057.62 2021-03-27 00:43:24.000 086 21266.03 441.11 43094.01 48057.62 2021-03-27 00:43:25.000 086 21266.02 441.08 43094.04 48057.64 2021-03-27 00:43:26.000 086 21266.00 441.16 43094.01 48057.62 2021-03-27 00:43:27.000 086 21265.98 441.15 43093.96 48057.63 2021-03-27 00:43:28.000 086 21265.93 441.18 43093.99 48057.62 2021-03-27 00:43:29.000 086 21265.95 441.15 43093.96 48057.63 2021-03-27 00:43:30.000 086 21265.97 441.17 43094.02 48057.63 2021-03-27 00:43:31.000 086 21265.93 441.17 43094.01 48057.62 2021-03-27 00:43:32.000 086 21265.98 441.12 43094.03 48057.62 2021-03-27 00:43:33.000 086 21266.02 441.13 43094.00 48057.62 2021-03-27 00:43:34.000 086 21266.03 441.14 43093.95 48057.60 2021-03-27 00:43:35.000 086 21266.04 441.17 43094.01 48057.61 2021-03-27 00:43:36.000 086 21266.03 441.16 43094.03 48057.58 2021-03-27 00:43:37.000 086 21266.00 441.10 43094.03 48057.59 2021-03-27 00:43:38.000 086 21265.97 441.21 43093.93 48057.62 2021-03-27 00:43:39.000 086 21266.03 441.17 43093.95 48057.59 2021-03-27 00:43:40.000 086 21266.05 441.11 43093.99 48057.60 2021-03-27 00:43:41.000 086 21266.02 441.14 43094.03 48057.60 2021-03-27 00:43:42.000 086 21266.03 441.09 43094.02 48057.59 2021-03-27 00:43:43.000 086 21266.02 441.07 43094.03 48057.62 2021-03-27 00:43:44.000 086 21266.05 441.12 43094.00 48057.60 2021-03-27 00:43:45.000 086 21266.05 441.12 43093.96 48057.60 2021-03-27 00:43:46.000 086 21266.06 441.09 43093.99 48057.60 2021-03-27 00:43:47.000 086 21266.08 441.13 43093.99 48057.59 2021-03-27 00:43:48.000 086 21265.99 441.17 43093.96 48057.56 2021-03-27 00:43:49.000 086 21266.04 441.19 43093.93 48057.53 2021-03-27 00:43:50.000 086 21266.03 441.22 43093.89 48057.50 2021-03-27 00:43:51.000 086 21265.98 441.25 43093.89 48057.49 2021-03-27 00:43:52.000 086 21266.06 441.21 43093.80 48057.48 2021-03-27 00:43:53.000 086 21266.12 441.20 43093.83 48057.47 2021-03-27 00:43:54.000 086 21266.13 441.13 43093.85 48057.48 2021-03-27 00:43:55.000 086 21266.06 441.17 43093.87 48057.48 2021-03-27 00:43:56.000 086 21266.06 441.12 43093.89 48057.49 2021-03-27 00:43:57.000 086 21266.07 441.17 43093.85 48057.48 2021-03-27 00:43:58.000 086 21266.04 441.21 43093.89 48057.48 2021-03-27 00:43:59.000 086 21266.07 441.22 43093.85 48057.49 2021-03-27 00:44:00.000 086 21266.04 441.26 43093.83 48057.46 2021-03-27 00:44:01.000 086 21266.08 441.22 43093.85 48057.47 2021-03-27 00:44:02.000 086 21266.06 441.21 43093.81 48057.47 2021-03-27 00:44:03.000 086 21266.04 441.20 43093.83 48057.50 2021-03-27 00:44:04.000 086 21266.04 441.20 43093.85 48057.48 2021-03-27 00:44:05.000 086 21266.13 441.16 43093.89 48057.49 2021-03-27 00:44:06.000 086 21266.11 441.14 43093.89 48057.50 2021-03-27 00:44:07.000 086 21266.05 441.11 43093.91 48057.51 2021-03-27 00:44:08.000 086 21266.08 441.12 43093.90 48057.52 2021-03-27 00:44:09.000 086 21266.04 441.11 43093.88 48057.53 2021-03-27 00:44:10.000 086 21266.10 441.12 43093.90 48057.54 2021-03-27 00:44:11.000 086 21266.12 441.17 43093.89 48057.52 2021-03-27 00:44:12.000 086 21266.13 441.11 43093.93 48057.54 2021-03-27 00:44:13.000 086 21266.13 441.14 43093.95 48057.55 2021-03-27 00:44:14.000 086 21266.14 441.16 43093.89 48057.55 2021-03-27 00:44:15.000 086 21266.16 441.13 43093.94 48057.56 2021-03-27 00:44:16.000 086 21266.18 441.06 43093.99 48057.59 2021-03-27 00:44:17.000 086 21266.22 441.07 43094.01 48057.65 2021-03-27 00:44:18.000 086 21266.27 441.08 43093.99 48057.68 2021-03-27 00:44:19.000 086 21266.32 441.07 43094.03 48057.71 2021-03-27 00:44:20.000 086 21266.30 441.01 43094.05 48057.71 2021-03-27 00:44:21.000 086 21266.25 440.96 43094.06 48057.72 2021-03-27 00:44:22.000 086 21266.27 441.04 43094.12 48057.76 2021-03-27 00:44:23.000 086 21266.27 441.01 43094.12 48057.77 2021-03-27 00:44:24.000 086 21266.33 440.98 43094.08 48057.78 2021-03-27 00:44:25.000 086 21266.25 441.01 43094.10 48057.79 2021-03-27 00:44:26.000 086 21266.22 441.03 43094.08 48057.80 2021-03-27 00:44:27.000 086 21266.25 441.05 43094.15 48057.79 2021-03-27 00:44:28.000 086 21266.31 441.03 43094.07 48057.80 2021-03-27 00:44:29.000 086 21266.26 440.99 43094.10 48057.79 2021-03-27 00:44:30.000 086 21266.25 441.04 43094.08 48057.80 2021-03-27 00:44:31.000 086 21266.29 441.06 43094.06 48057.80 2021-03-27 00:44:32.000 086 21266.22 441.10 43094.10 48057.79 2021-03-27 00:44:33.000 086 21266.26 441.12 43094.00 48057.75 2021-03-27 00:44:34.000 086 21266.22 441.16 43093.95 48057.70 2021-03-27 00:44:35.000 086 21266.25 441.19 43093.95 48057.69 2021-03-27 00:44:36.000 086 21266.27 441.15 43093.87 48057.66 2021-03-27 00:44:37.000 086 21266.26 441.21 43094.01 48057.66 2021-03-27 00:44:38.000 086 21266.20 441.17 43093.93 48057.65 2021-03-27 00:44:39.000 086 21266.23 441.24 43093.94 48057.63 2021-03-27 00:44:40.000 086 21266.26 441.20 43093.94 48057.63 2021-03-27 00:44:41.000 086 21266.18 441.17 43093.89 48057.62 2021-03-27 00:44:42.000 086 21266.18 441.13 43093.89 48057.63 2021-03-27 00:44:43.000 086 21266.18 441.19 43093.92 48057.62 2021-03-27 00:44:44.000 086 21266.24 441.26 43093.93 48057.61 2021-03-27 00:44:45.000 086 21266.23 441.23 43093.87 48057.61 2021-03-27 00:44:46.000 086 21266.22 441.19 43093.91 48057.57 2021-03-27 00:44:47.000 086 21266.22 441.15 43093.89 48057.57 2021-03-27 00:44:48.000 086 21266.23 441.17 43093.89 48057.57 2021-03-27 00:44:49.000 086 21266.24 441.20 43093.93 48057.60 2021-03-27 00:44:50.000 086 21266.20 441.16 43093.92 48057.60 2021-03-27 00:44:51.000 086 21266.15 441.17 43093.87 48057.58 2021-03-27 00:44:52.000 086 21266.19 441.19 43093.88 48057.57 2021-03-27 00:44:53.000 086 21266.16 441.22 43093.89 48057.57 2021-03-27 00:44:54.000 086 21266.13 441.18 43093.91 48057.58 2021-03-27 00:44:55.000 086 21266.20 441.16 43093.91 48057.58 2021-03-27 00:44:56.000 086 21266.18 441.19 43093.89 48057.59 2021-03-27 00:44:57.000 086 21266.25 441.19 43093.89 48057.60 2021-03-27 00:44:58.000 086 21266.23 441.07 43093.92 48057.60 2021-03-27 00:44:59.000 086 21266.25 441.09 43093.99 48057.64 2021-03-27 00:45:00.000 086 21266.26 441.07 43094.03 48057.67 2021-03-27 00:45:01.000 086 21266.20 441.04 43094.07 48057.71 2021-03-27 00:45:02.000 086 21266.28 441.06 43094.06 48057.73 2021-03-27 00:45:03.000 086 21266.32 441.01 43094.06 48057.75 2021-03-27 00:45:04.000 086 21266.34 441.04 43094.06 48057.77 2021-03-27 00:45:05.000 086 21266.31 440.98 43094.13 48057.81 2021-03-27 00:45:06.000 086 21266.28 441.02 43094.14 48057.81 2021-03-27 00:45:07.000 086 21266.34 441.04 43094.21 48057.84 2021-03-27 00:45:08.000 086 21266.26 441.04 43094.22 48057.84 2021-03-27 00:45:09.000 086 21266.29 441.05 43094.22 48057.87 2021-03-27 00:45:10.000 086 21266.29 441.10 43094.22 48057.86 2021-03-27 00:45:11.000 086 21266.33 441.03 43094.22 48057.86 2021-03-27 00:45:12.000 086 21266.33 441.02 43094.14 48057.87 2021-03-27 00:45:13.000 086 21266.35 441.10 43094.13 48057.87 2021-03-27 00:45:14.000 086 21266.36 441.03 43094.13 48057.87 2021-03-27 00:45:15.000 086 21266.28 441.09 43094.17 48057.87 2021-03-27 00:45:16.000 086 21266.32 441.07 43094.12 48057.85 2021-03-27 00:45:17.000 086 21266.33 441.07 43094.14 48057.85 2021-03-27 00:45:18.000 086 21266.31 441.07 43094.22 48057.84 2021-03-27 00:45:19.000 086 21266.30 440.97 43094.17 48057.85 2021-03-27 00:45:20.000 086 21266.28 440.98 43094.14 48057.86 2021-03-27 00:45:21.000 086 21266.33 441.04 43094.16 48057.86 2021-03-27 00:45:22.000 086 21266.31 441.08 43094.10 48057.86 2021-03-27 00:45:23.000 086 21266.29 441.04 43094.08 48057.84 2021-03-27 00:45:24.000 086 21266.30 441.06 43094.07 48057.84 2021-03-27 00:45:25.000 086 21266.29 441.03 43094.17 48057.85 2021-03-27 00:45:26.000 086 21266.29 441.02 43094.08 48057.82 2021-03-27 00:45:27.000 086 21266.25 441.05 43094.08 48057.82 2021-03-27 00:45:28.000 086 21266.22 441.02 43094.09 48057.80 2021-03-27 00:45:29.000 086 21266.23 441.02 43094.07 48057.79 2021-03-27 00:45:30.000 086 21266.27 441.00 43094.04 48057.80 2021-03-27 00:45:31.000 086 21266.29 441.04 43094.06 48057.80 2021-03-27 00:45:32.000 086 21266.37 441.05 43094.09 48057.78 2021-03-27 00:45:33.000 086 21266.34 441.04 43094.05 48057.80 2021-03-27 00:45:34.000 086 21266.34 441.07 43094.10 48057.78 2021-03-27 00:45:35.000 086 21266.27 441.05 43094.06 48057.78 2021-03-27 00:45:36.000 086 21266.26 441.01 43094.06 48057.77 2021-03-27 00:45:37.000 086 21266.27 441.04 43094.04 48057.73 2021-03-27 00:45:38.000 086 21266.23 441.04 43093.97 48057.73 2021-03-27 00:45:39.000 086 21266.22 441.07 43094.04 48057.69 2021-03-27 00:45:40.000 086 21266.20 441.01 43094.04 48057.68 2021-03-27 00:45:41.000 086 21266.22 441.05 43094.04 48057.67 2021-03-27 00:45:42.000 086 21266.19 441.15 43093.92 48057.68 2021-03-27 00:45:43.000 086 21266.20 441.13 43093.94 48057.65 2021-03-27 00:45:44.000 086 21266.26 441.11 43093.99 48057.65 2021-03-27 00:45:45.000 086 21266.25 441.07 43093.97 48057.65 2021-03-27 00:45:46.000 086 21266.20 441.05 43093.98 48057.64 2021-03-27 00:45:47.000 086 21266.22 441.09 43093.93 48057.64 2021-03-27 00:45:48.000 086 21266.22 441.11 43093.93 48057.62 2021-03-27 00:45:49.000 086 21266.21 441.11 43093.96 48057.64 2021-03-27 00:45:50.000 086 21266.23 441.08 43093.93 48057.63 2021-03-27 00:45:51.000 086 21266.22 441.07 43093.88 48057.63 2021-03-27 00:45:52.000 086 21266.27 441.08 43093.85 48057.62 2021-03-27 00:45:53.000 086 21266.29 441.07 43093.92 48057.64 2021-03-27 00:45:54.000 086 21266.30 441.12 43093.93 48057.64 2021-03-27 00:45:55.000 086 21266.33 441.05 43093.91 48057.63 2021-03-27 00:45:56.000 086 21266.33 441.03 43093.90 48057.63 2021-03-27 00:45:57.000 086 21266.33 440.99 43093.90 48057.65 2021-03-27 00:45:58.000 086 21266.31 440.96 43093.89 48057.65 2021-03-27 00:45:59.000 086 21266.32 440.95 43093.94 48057.69 2021-03-27 00:46:00.000 086 21266.27 440.96 43093.89 48057.69 2021-03-27 00:46:01.000 086 21266.24 440.99 43093.95 48057.72 2021-03-27 00:46:02.000 086 21266.28 440.97 43093.97 48057.72 2021-03-27 00:46:03.000 086 21266.35 440.93 43093.99 48057.71 2021-03-27 00:46:04.000 086 21266.33 440.93 43094.03 48057.72 2021-03-27 00:46:05.000 086 21266.32 440.97 43094.01 48057.72 2021-03-27 00:46:06.000 086 21266.31 440.94 43093.99 48057.75 2021-03-27 00:46:07.000 086 21266.35 440.96 43094.03 48057.74 2021-03-27 00:46:08.000 086 21266.31 440.94 43094.04 48057.76 2021-03-27 00:46:09.000 086 21266.27 440.95 43094.01 48057.75 2021-03-27 00:46:10.000 086 21266.29 440.97 43094.04 48057.77 2021-03-27 00:46:11.000 086 21266.30 440.96 43094.04 48057.77 2021-03-27 00:46:12.000 086 21266.38 440.93 43094.03 48057.78 2021-03-27 00:46:13.000 086 21266.39 440.92 43094.04 48057.79 2021-03-27 00:46:14.000 086 21266.35 440.96 43094.01 48057.78 2021-03-27 00:46:15.000 086 21266.34 440.95 43094.01 48057.78 2021-03-27 00:46:16.000 086 21266.41 440.92 43094.07 48057.80 2021-03-27 00:46:17.000 086 21266.39 440.95 43094.10 48057.79 2021-03-27 00:46:18.000 086 21266.38 440.91 43094.06 48057.81 2021-03-27 00:46:19.000 086 21266.46 440.94 43094.04 48057.81 2021-03-27 00:46:20.000 086 21266.43 440.97 43094.03 48057.80 2021-03-27 00:46:21.000 086 21266.46 440.88 43094.04 48057.79 2021-03-27 00:46:22.000 086 21266.50 440.87 43093.99 48057.80 2021-03-27 00:46:23.000 086 21266.47 440.90 43094.04 48057.82 2021-03-27 00:46:24.000 086 21266.42 440.86 43094.03 48057.81 2021-03-27 00:46:25.000 086 21266.45 440.89 43094.08 48057.83 2021-03-27 00:46:26.000 086 21266.48 440.88 43094.05 48057.84 2021-03-27 00:46:27.000 086 21266.46 440.83 43094.10 48057.82 2021-03-27 00:46:28.000 086 21266.38 440.78 43094.10 48057.82 2021-03-27 00:46:29.000 086 21266.38 440.88 43094.08 48057.82 2021-03-27 00:46:30.000 086 21266.43 440.85 43094.08 48057.81 2021-03-27 00:46:31.000 086 21266.43 440.85 43094.08 48057.81 2021-03-27 00:46:32.000 086 21266.39 440.85 43094.10 48057.81 2021-03-27 00:46:33.000 086 21266.37 440.93 43094.15 48057.81 2021-03-27 00:46:34.000 086 21266.41 440.91 43094.07 48057.83 2021-03-27 00:46:35.000 086 21266.38 440.92 43094.11 48057.80 2021-03-27 00:46:36.000 086 21266.33 440.94 43094.06 48057.83 2021-03-27 00:46:37.000 086 21266.31 440.92 43094.11 48057.80 2021-03-27 00:46:38.000 086 21266.36 440.91 43094.01 48057.81 2021-03-27 00:46:39.000 086 21266.39 440.90 43094.06 48057.80 2021-03-27 00:46:40.000 086 21266.41 440.97 43094.04 48057.80 2021-03-27 00:46:41.000 086 21266.41 440.99 43094.04 48057.80 2021-03-27 00:46:42.000 086 21266.41 440.98 43094.05 48057.81 2021-03-27 00:46:43.000 086 21266.27 440.97 43094.01 48057.79 2021-03-27 00:46:44.000 086 21266.32 440.97 43094.06 48057.77 2021-03-27 00:46:45.000 086 21266.35 441.01 43094.11 48057.79 2021-03-27 00:46:46.000 086 21266.38 441.03 43094.13 48057.80 2021-03-27 00:46:47.000 086 21266.41 441.02 43094.07 48057.81 2021-03-27 00:46:48.000 086 21266.36 441.01 43094.12 48057.80 2021-03-27 00:46:49.000 086 21266.37 440.99 43094.14 48057.81 2021-03-27 00:46:50.000 086 21266.29 440.94 43094.14 48057.80 2021-03-27 00:46:51.000 086 21266.37 440.96 43094.14 48057.80 2021-03-27 00:46:52.000 086 21266.37 440.99 43094.12 48057.80 2021-03-27 00:46:53.000 086 21266.41 440.97 43094.16 48057.80 2021-03-27 00:46:54.000 086 21266.33 440.96 43094.14 48057.80 2021-03-27 00:46:55.000 086 21266.29 440.95 43094.12 48057.79 2021-03-27 00:46:56.000 086 21266.31 440.93 43094.11 48057.80 2021-03-27 00:46:57.000 086 21266.40 440.95 43094.08 48057.81 2021-03-27 00:46:58.000 086 21266.38 440.97 43094.06 48057.80 2021-03-27 00:46:59.000 086 21266.39 441.00 43094.08 48057.78 2021-03-27 00:47:00.000 086 21266.34 440.98 43094.08 48057.78 2021-03-27 00:47:01.000 086 21266.35 440.94 43094.04 48057.77 2021-03-27 00:47:02.000 086 21266.31 440.90 43094.03 48057.77 2021-03-27 00:47:03.000 086 21266.35 440.91 43094.03 48057.77 2021-03-27 00:47:04.000 086 21266.37 440.91 43094.06 48057.76 2021-03-27 00:47:05.000 086 21266.37 440.94 43094.01 48057.77 2021-03-27 00:47:06.000 086 21266.37 440.94 43094.04 48057.74 2021-03-27 00:47:07.000 086 21266.34 440.91 43094.01 48057.74 2021-03-27 00:47:08.000 086 21266.35 440.91 43093.99 48057.75 2021-03-27 00:47:09.000 086 21266.38 440.94 43094.03 48057.77 2021-03-27 00:47:10.000 086 21266.37 440.93 43094.03 48057.75 2021-03-27 00:47:11.000 086 21266.35 440.94 43094.02 48057.75 2021-03-27 00:47:12.000 086 21266.36 440.92 43094.01 48057.74 2021-03-27 00:47:13.000 086 21266.34 440.92 43093.99 48057.75 2021-03-27 00:47:14.000 086 21266.38 440.94 43093.93 48057.74 2021-03-27 00:47:15.000 086 21266.37 440.97 43093.99 48057.74 2021-03-27 00:47:16.000 086 21266.38 440.94 43094.04 48057.73 2021-03-27 00:47:17.000 086 21266.41 440.95 43094.08 48057.74 2021-03-27 00:47:18.000 086 21266.43 440.95 43094.04 48057.73 2021-03-27 00:47:19.000 086 21266.35 440.94 43094.00 48057.75 2021-03-27 00:47:20.000 086 21266.37 440.99 43094.01 48057.73 2021-03-27 00:47:21.000 086 21266.37 440.94 43094.01 48057.74 2021-03-27 00:47:22.000 086 21266.38 440.96 43094.03 48057.73 2021-03-27 00:47:23.000 086 21266.35 440.96 43094.01 48057.72 2021-03-27 00:47:24.000 086 21266.37 440.94 43093.96 48057.72 2021-03-27 00:47:25.000 086 21266.30 440.92 43093.97 48057.74 2021-03-27 00:47:26.000 086 21266.36 440.94 43093.99 48057.73 2021-03-27 00:47:27.000 086 21266.30 440.96 43093.96 48057.71 2021-03-27 00:47:28.000 086 21266.32 440.97 43093.99 48057.71 2021-03-27 00:47:29.000 086 21266.31 441.02 43093.95 48057.67 2021-03-27 00:47:30.000 086 21266.33 441.04 43093.98 48057.67 2021-03-27 00:47:31.000 086 21266.27 441.01 43093.97 48057.66 2021-03-27 00:47:32.000 086 21266.30 441.01 43093.95 48057.64 2021-03-27 00:47:33.000 086 21266.31 441.03 43093.99 48057.66 2021-03-27 00:47:34.000 086 21266.32 441.04 43094.01 48057.65 2021-03-27 00:47:35.000 086 21266.34 441.03 43093.95 48057.65 2021-03-27 00:47:36.000 086 21266.28 441.06 43093.96 48057.64 2021-03-27 00:47:37.000 086 21266.29 441.02 43093.93 48057.64 2021-03-27 00:47:38.000 086 21266.28 441.00 43093.92 48057.67 2021-03-27 00:47:39.000 086 21266.36 441.03 43093.93 48057.64 2021-03-27 00:47:40.000 086 21266.34 441.00 43093.94 48057.66 2021-03-27 00:47:41.000 086 21266.30 440.99 43093.93 48057.64 2021-03-27 00:47:42.000 086 21266.28 441.00 43093.95 48057.65 2021-03-27 00:47:43.000 086 21266.27 441.01 43093.91 48057.64 2021-03-27 00:47:44.000 086 21266.27 440.98 43093.89 48057.65 2021-03-27 00:47:45.000 086 21266.21 441.06 43093.93 48057.65 2021-03-27 00:47:46.000 086 21266.30 441.11 43093.91 48057.63 2021-03-27 00:47:47.000 086 21266.31 441.06 43093.95 48057.64 2021-03-27 00:47:48.000 086 21266.28 441.02 43093.99 48057.64 2021-03-27 00:47:49.000 086 21266.33 441.04 43093.95 48057.65 2021-03-27 00:47:50.000 086 21266.28 441.03 43093.95 48057.64 2021-03-27 00:47:51.000 086 21266.28 441.01 43093.93 48057.63 2021-03-27 00:47:52.000 086 21266.25 440.97 43093.97 48057.64 2021-03-27 00:47:53.000 086 21266.27 441.03 43093.95 48057.64 2021-03-27 00:47:54.000 086 21266.30 441.04 43093.96 48057.65 2021-03-27 00:47:55.000 086 21266.34 441.03 43093.99 48057.65 2021-03-27 00:47:56.000 086 21266.34 441.07 43093.98 48057.64 2021-03-27 00:47:57.000 086 21266.28 441.08 43094.00 48057.65 2021-03-27 00:47:58.000 086 21266.32 441.06 43093.98 48057.64 2021-03-27 00:47:59.000 086 21266.33 441.06 43093.95 48057.64 2021-03-27 00:48:00.000 086 21266.28 441.04 43093.96 48057.65 2021-03-27 00:48:01.000 086 21266.27 441.06 43093.92 48057.64 2021-03-27 00:48:02.000 086 21266.27 441.03 43093.92 48057.64 2021-03-27 00:48:03.000 086 21266.24 441.09 43093.91 48057.66 2021-03-27 00:48:04.000 086 21266.24 441.11 43093.91 48057.65 2021-03-27 00:48:05.000 086 21266.22 441.10 43093.95 48057.65 2021-03-27 00:48:06.000 086 21266.27 441.09 43093.88 48057.63 2021-03-27 00:48:07.000 086 21266.31 441.14 43093.89 48057.66 2021-03-27 00:48:08.000 086 21266.28 441.12 43093.92 48057.67 2021-03-27 00:48:09.000 086 21266.31 441.09 43093.96 48057.65 2021-03-27 00:48:10.000 086 21266.38 441.10 43093.93 48057.66 2021-03-27 00:48:11.000 086 21266.31 441.07 43093.95 48057.67 2021-03-27 00:48:12.000 086 21266.29 441.06 43093.91 48057.65 2021-03-27 00:48:13.000 086 21266.33 441.08 43093.90 48057.68 2021-03-27 00:48:14.000 086 21266.40 441.08 43093.93 48057.68 2021-03-27 00:48:15.000 086 21266.28 441.13 43093.91 48057.67 2021-03-27 00:48:16.000 086 21266.30 441.13 43093.87 48057.66 2021-03-27 00:48:17.000 086 21266.26 441.15 43093.87 48057.67 2021-03-27 00:48:18.000 086 21266.27 441.16 43093.89 48057.65 2021-03-27 00:48:19.000 086 21266.30 441.14 43093.91 48057.67 2021-03-27 00:48:20.000 086 21266.32 441.15 43093.95 48057.65 2021-03-27 00:48:21.000 086 21266.26 441.15 43093.92 48057.63 2021-03-27 00:48:22.000 086 21266.26 441.12 43093.95 48057.62 2021-03-27 00:48:23.000 086 21266.25 441.10 43093.92 48057.61 2021-03-27 00:48:24.000 086 21266.25 441.09 43093.93 48057.64 2021-03-27 00:48:25.000 086 21266.28 441.15 43093.92 48057.62 2021-03-27 00:48:26.000 086 21266.23 441.19 43093.91 48057.62 2021-03-27 00:48:27.000 086 21266.27 441.17 43093.91 48057.62 2021-03-27 00:48:28.000 086 21266.23 441.13 43093.91 48057.64 2021-03-27 00:48:29.000 086 21266.21 441.01 43093.91 48057.61 2021-03-27 00:48:30.000 086 21266.26 441.00 43093.87 48057.62 2021-03-27 00:48:31.000 086 21266.23 441.08 43093.91 48057.60 2021-03-27 00:48:32.000 086 21266.23 441.09 43093.95 48057.60 2021-03-27 00:48:33.000 086 21266.28 441.08 43093.99 48057.60 2021-03-27 00:48:34.000 086 21266.26 441.07 43093.98 48057.58 2021-03-27 00:48:35.000 086 21266.16 441.11 43093.93 48057.58 2021-03-27 00:48:36.000 086 21266.16 441.08 43093.91 48057.56 2021-03-27 00:48:37.000 086 21266.13 441.12 43093.87 48057.53 2021-03-27 00:48:38.000 086 21266.15 441.16 43093.85 48057.56 2021-03-27 00:48:39.000 086 21266.13 441.20 43093.89 48057.54 2021-03-27 00:48:40.000 086 21266.09 441.17 43093.95 48057.54 2021-03-27 00:48:41.000 086 21266.13 441.19 43093.96 48057.53 2021-03-27 00:48:42.000 086 21266.17 441.19 43093.89 48057.54 2021-03-27 00:48:43.000 086 21266.10 441.22 43093.84 48057.52 2021-03-27 00:48:44.000 086 21266.08 441.17 43093.90 48057.51 2021-03-27 00:48:45.000 086 21266.05 441.14 43093.89 48057.52 2021-03-27 00:48:46.000 086 21266.08 441.15 43093.85 48057.53 2021-03-27 00:48:47.000 086 21266.10 441.16 43093.87 48057.53 2021-03-27 00:48:48.000 086 21266.07 441.17 43093.91 48057.54 2021-03-27 00:48:49.000 086 21266.09 441.27 43093.92 48057.52 2021-03-27 00:48:50.000 086 21266.11 441.24 43093.87 48057.51 2021-03-27 00:48:51.000 086 21266.12 441.19 43093.87 48057.50 2021-03-27 00:48:52.000 086 21266.03 441.14 43093.89 48057.51 2021-03-27 00:48:53.000 086 21266.05 441.19 43093.87 48057.51 2021-03-27 00:48:54.000 086 21266.05 441.22 43093.83 48057.49 2021-03-27 00:48:55.000 086 21266.10 441.20 43093.82 48057.49 2021-03-27 00:48:56.000 086 21266.04 441.23 43093.79 48057.48 2021-03-27 00:48:57.000 086 21266.03 441.25 43093.83 48057.46 2021-03-27 00:48:58.000 086 21266.01 441.28 43093.87 48057.47 2021-03-27 00:48:59.000 086 21266.00 441.23 43093.87 48057.47 2021-03-27 00:49:00.000 086 21266.01 441.36 43093.83 48057.46 2021-03-27 00:49:01.000 086 21266.00 441.31 43093.85 48057.46 2021-03-27 00:49:02.000 086 21266.04 441.28 43093.87 48057.46 2021-03-27 00:49:03.000 086 21266.02 441.29 43093.84 48057.45 2021-03-27 00:49:04.000 086 21266.08 441.25 43093.83 48057.47 2021-03-27 00:49:05.000 086 21266.09 441.24 43093.85 48057.46 2021-03-27 00:49:06.000 086 21266.12 441.27 43093.83 48057.47 2021-03-27 00:49:07.000 086 21266.14 441.31 43093.93 48057.46 2021-03-27 00:49:08.000 086 21266.12 441.30 43093.89 48057.46 2021-03-27 00:49:09.000 086 21266.13 441.33 43093.93 48057.48 2021-03-27 00:49:10.000 086 21266.16 441.33 43093.95 48057.47 2021-03-27 00:49:11.000 086 21266.16 441.40 43093.83 48057.49 2021-03-27 00:49:12.000 086 21266.16 441.39 43093.78 48057.48 2021-03-27 00:49:13.000 086 21266.25 441.41 43093.76 48057.48 2021-03-27 00:49:14.000 086 21266.18 441.44 43093.78 48057.46 2021-03-27 00:49:15.000 086 21266.19 441.45 43093.81 48057.48 2021-03-27 00:49:16.000 086 21266.22 441.44 43093.80 48057.46 2021-03-27 00:49:17.000 086 21266.18 441.43 43093.81 48057.48 2021-03-27 00:49:18.000 086 21266.19 441.44 43093.77 48057.46 2021-03-27 00:49:19.000 086 21266.23 441.41 43093.73 48057.46 2021-03-27 00:49:20.000 086 21266.20 441.47 43093.79 48057.46 2021-03-27 00:49:21.000 086 21266.20 441.52 43093.79 48057.47 2021-03-27 00:49:22.000 086 21266.16 441.48 43093.79 48057.46 2021-03-27 00:49:23.000 086 21266.23 441.47 43093.75 48057.46 2021-03-27 00:49:24.000 086 21266.25 441.48 43093.75 48057.47 2021-03-27 00:49:25.000 086 21266.18 441.43 43093.85 48057.47 2021-03-27 00:49:26.000 086 21266.20 441.46 43093.83 48057.48 2021-03-27 00:49:27.000 086 21266.19 441.43 43093.84 48057.46 2021-03-27 00:49:28.000 086 21266.17 441.43 43093.85 48057.49 2021-03-27 00:49:29.000 086 21266.18 441.44 43093.86 48057.47 2021-03-27 00:49:30.000 086 21266.21 441.44 43093.81 48057.46 2021-03-27 00:49:31.000 086 21266.23 441.44 43093.81 48057.47 2021-03-27 00:49:32.000 086 21266.19 441.45 43093.78 48057.48 2021-03-27 00:49:33.000 086 21266.18 441.52 43093.79 48057.47 2021-03-27 00:49:34.000 086 21266.13 441.51 43093.80 48057.45 2021-03-27 00:49:35.000 086 21266.16 441.55 43093.80 48057.46 2021-03-27 00:49:36.000 086 21266.17 441.49 43093.78 48057.45 2021-03-27 00:49:37.000 086 21266.13 441.49 43093.78 48057.43 2021-03-27 00:49:38.000 086 21266.10 441.46 43093.79 48057.42 2021-03-27 00:49:39.000 086 21266.12 441.47 43093.77 48057.42 2021-03-27 00:49:40.000 086 21266.17 441.46 43093.74 48057.41 2021-03-27 00:49:41.000 086 21266.13 441.47 43093.75 48057.41 2021-03-27 00:49:42.000 086 21266.09 441.43 43093.76 48057.41 2021-03-27 00:49:43.000 086 21266.12 441.43 43093.75 48057.41 2021-03-27 00:49:44.000 086 21266.01 441.49 43093.80 48057.39 2021-03-27 00:49:45.000 086 21266.07 441.54 43093.76 48057.38 2021-03-27 00:49:46.000 086 21266.07 441.58 43093.66 48057.33 2021-03-27 00:49:47.000 086 21266.00 441.59 43093.71 48057.32 2021-03-27 00:49:48.000 086 21266.02 441.59 43093.70 48057.30 2021-03-27 00:49:49.000 086 21266.01 441.57 43093.69 48057.29 2021-03-27 00:49:50.000 086 21266.04 441.56 43093.63 48057.29 2021-03-27 00:49:51.000 086 21266.04 441.56 43093.65 48057.29 2021-03-27 00:49:52.000 086 21266.10 441.52 43093.66 48057.29 2021-03-27 00:49:53.000 086 21266.05 441.57 43093.67 48057.27 2021-03-27 00:49:54.000 086 21266.02 441.55 43093.67 48057.29 2021-03-27 00:49:55.000 086 21266.00 441.57 43093.73 48057.29 2021-03-27 00:49:56.000 086 21265.99 441.57 43093.71 48057.30 2021-03-27 00:49:57.000 086 21265.99 441.60 43093.72 48057.31 2021-03-27 00:49:58.000 086 21266.02 441.59 43093.73 48057.29 2021-03-27 00:49:59.000 086 21266.03 441.54 43093.75 48057.28 2021-03-27 00:50:00.000 086 21266.02 441.52 43093.77 48057.31 2021-03-27 00:50:01.000 086 21265.97 441.53 43093.75 48057.29 2021-03-27 00:50:02.000 086 21266.02 441.56 43093.73 48057.29 2021-03-27 00:50:03.000 086 21265.96 441.52 43093.72 48057.29 2021-03-27 00:50:04.000 086 21265.95 441.54 43093.73 48057.32 2021-03-27 00:50:05.000 086 21266.03 441.53 43093.74 48057.32 2021-03-27 00:50:06.000 086 21266.04 441.57 43093.78 48057.31 2021-03-27 00:50:07.000 086 21266.00 441.54 43093.75 48057.34 2021-03-27 00:50:08.000 086 21266.06 441.55 43093.77 48057.34 2021-03-27 00:50:09.000 086 21266.06 441.51 43093.74 48057.34 2021-03-27 00:50:10.000 086 21266.03 441.53 43093.75 48057.35 2021-03-27 00:50:11.000 086 21266.07 441.54 43093.78 48057.36 2021-03-27 00:50:12.000 086 21266.05 441.46 43093.80 48057.35 2021-03-27 00:50:13.000 086 21266.01 441.45 43093.82 48057.40 2021-03-27 00:50:14.000 086 21265.96 441.42 43093.82 48057.39 2021-03-27 00:50:15.000 086 21266.02 441.47 43093.83 48057.39 2021-03-27 00:50:16.000 086 21266.02 441.52 43093.83 48057.39 2021-03-27 00:50:17.000 086 21266.00 441.51 43093.82 48057.41 2021-03-27 00:50:18.000 086 21266.01 441.45 43093.78 48057.40 2021-03-27 00:50:19.000 086 21266.05 441.50 43093.81 48057.39 2021-03-27 00:50:20.000 086 21265.99 441.54 43093.74 48057.41 2021-03-27 00:50:21.000 086 21265.97 441.52 43093.84 48057.39 2021-03-27 00:50:22.000 086 21265.97 441.48 43093.83 48057.42 2021-03-27 00:50:23.000 086 21266.01 441.48 43093.87 48057.40 2021-03-27 00:50:24.000 086 21266.00 441.46 43093.88 48057.40 2021-03-27 00:50:25.000 086 21266.03 441.47 43093.83 48057.42 2021-03-27 00:50:26.000 086 21266.09 441.47 43093.80 48057.42 2021-03-27 00:50:27.000 086 21266.12 441.50 43093.78 48057.40 2021-03-27 00:50:28.000 086 21266.03 441.50 43093.78 48057.42 2021-03-27 00:50:29.000 086 21265.97 441.44 43093.83 48057.40 2021-03-27 00:50:30.000 086 21265.99 441.47 43093.77 48057.40 2021-03-27 00:50:31.000 086 21266.04 441.52 43093.80 48057.40 2021-03-27 00:50:32.000 086 21266.02 441.50 43093.82 48057.41 2021-03-27 00:50:33.000 086 21266.03 441.54 43093.81 48057.40 2021-03-27 00:50:34.000 086 21266.00 441.59 43093.80 48057.39 2021-03-27 00:50:35.000 086 21265.99 441.54 43093.76 48057.38 2021-03-27 00:50:36.000 086 21265.99 441.47 43093.78 48057.37 2021-03-27 00:50:37.000 086 21265.99 441.52 43093.73 48057.37 2021-03-27 00:50:38.000 086 21265.98 441.57 43093.75 48057.35 2021-03-27 00:50:39.000 086 21265.99 441.57 43093.74 48057.37 2021-03-27 00:50:40.000 086 21265.99 441.57 43093.78 48057.36 2021-03-27 00:50:41.000 086 21265.99 441.56 43093.79 48057.37 2021-03-27 00:50:42.000 086 21266.03 441.55 43093.82 48057.37 2021-03-27 00:50:43.000 086 21266.04 441.57 43093.82 48057.36 2021-03-27 00:50:44.000 086 21266.02 441.51 43093.83 48057.35 2021-03-27 00:50:45.000 086 21266.04 441.50 43093.80 48057.36 2021-03-27 00:50:46.000 086 21266.01 441.57 43093.78 48057.35 2021-03-27 00:50:47.000 086 21266.03 441.60 43093.75 48057.33 2021-03-27 00:50:48.000 086 21266.01 441.62 43093.77 48057.36 2021-03-27 00:50:49.000 086 21266.01 441.59 43093.78 48057.34 2021-03-27 00:50:50.000 086 21265.98 441.56 43093.76 48057.34 2021-03-27 00:50:51.000 086 21265.98 441.53 43093.75 48057.36 2021-03-27 00:50:52.000 086 21265.99 441.59 43093.73 48057.36 2021-03-27 00:50:53.000 086 21266.04 441.58 43093.77 48057.37 2021-03-27 00:50:54.000 086 21266.01 441.57 43093.76 48057.35 2021-03-27 00:50:55.000 086 21266.00 441.46 43093.84 48057.34 2021-03-27 00:50:56.000 086 21265.98 441.48 43093.77 48057.35 2021-03-27 00:50:57.000 086 21265.98 441.55 43093.71 48057.34 2021-03-27 00:50:58.000 086 21265.90 441.57 43093.73 48057.34 2021-03-27 00:50:59.000 086 21265.95 441.61 43093.74 48057.34 2021-03-27 00:51:00.000 086 21265.99 441.56 43093.75 48057.34 2021-03-27 00:51:01.000 086 21266.03 441.58 43093.73 48057.32 2021-03-27 00:51:02.000 086 21265.97 441.57 43093.75 48057.34 2021-03-27 00:51:03.000 086 21265.97 441.58 43093.78 48057.33 2021-03-27 00:51:04.000 086 21265.98 441.55 43093.80 48057.35 2021-03-27 00:51:05.000 086 21266.00 441.55 43093.82 48057.34 2021-03-27 00:51:06.000 086 21266.00 441.52 43093.80 48057.35 2021-03-27 00:51:07.000 086 21265.97 441.50 43093.75 48057.36 2021-03-27 00:51:08.000 086 21266.00 441.44 43093.77 48057.36 2021-03-27 00:51:09.000 086 21265.97 441.46 43093.73 48057.34 2021-03-27 00:51:10.000 086 21265.92 441.54 43093.77 48057.36 2021-03-27 00:51:11.000 086 21265.97 441.52 43093.79 48057.37 2021-03-27 00:51:12.000 086 21265.97 441.54 43093.83 48057.35 2021-03-27 00:51:13.000 086 21266.02 441.55 43093.81 48057.36 2021-03-27 00:51:14.000 086 21265.98 441.57 43093.80 48057.34 2021-03-27 00:51:15.000 086 21265.94 441.54 43093.83 48057.36 2021-03-27 00:51:16.000 086 21265.97 441.56 43093.81 48057.34 2021-03-27 00:51:17.000 086 21266.01 441.56 43093.81 48057.35 2021-03-27 00:51:18.000 086 21266.00 441.56 43093.86 48057.33 2021-03-27 00:51:19.000 086 21265.98 441.55 43093.81 48057.33 2021-03-27 00:51:20.000 086 21265.97 441.54 43093.78 48057.33 2021-03-27 00:51:21.000 086 21265.98 441.58 43093.77 48057.34 2021-03-27 00:51:22.000 086 21265.95 441.58 43093.83 48057.35 2021-03-27 00:51:23.000 086 21265.98 441.57 43093.80 48057.32 2021-03-27 00:51:24.000 086 21265.95 441.56 43093.83 48057.34 2021-03-27 00:51:25.000 086 21265.95 441.56 43093.81 48057.34 2021-03-27 00:51:26.000 086 21265.92 441.57 43093.81 48057.33 2021-03-27 00:51:27.000 086 21265.92 441.55 43093.79 48057.32 2021-03-27 00:51:28.000 086 21265.93 441.57 43093.78 48057.33 2021-03-27 00:51:29.000 086 21265.88 441.59 43093.84 48057.31 2021-03-27 00:51:30.000 086 21265.84 441.57 43093.83 48057.32 2021-03-27 00:51:31.000 086 21265.86 441.63 43093.77 48057.32 2021-03-27 00:51:32.000 086 21265.91 441.61 43093.73 48057.31 2021-03-27 00:51:33.000 086 21265.85 441.58 43093.75 48057.31 2021-03-27 00:51:34.000 086 21265.88 441.62 43093.76 48057.29 2021-03-27 00:51:35.000 086 21265.87 441.58 43093.80 48057.30 2021-03-27 00:51:36.000 086 21265.86 441.57 43093.87 48057.29 2021-03-27 00:51:37.000 086 21265.87 441.59 43093.87 48057.30 2021-03-27 00:51:38.000 086 21265.84 441.63 43093.83 48057.29 2021-03-27 00:51:39.000 086 21265.89 441.62 43093.83 48057.29 2021-03-27 00:51:40.000 086 21265.88 441.58 43093.78 48057.28 2021-03-27 00:51:41.000 086 21265.82 441.62 43093.76 48057.27 2021-03-27 00:51:42.000 086 21265.83 441.63 43093.79 48057.27 2021-03-27 00:51:43.000 086 21265.83 441.62 43093.80 48057.25 2021-03-27 00:51:44.000 086 21265.75 441.65 43093.75 48057.25 2021-03-27 00:51:45.000 086 21265.83 441.63 43093.73 48057.24 2021-03-27 00:51:46.000 086 21265.83 441.58 43093.77 48057.25 2021-03-27 00:51:47.000 086 21265.81 441.60 43093.75 48057.24 2021-03-27 00:51:48.000 086 21265.79 441.59 43093.78 48057.25 2021-03-27 00:51:49.000 086 21265.80 441.65 43093.74 48057.23 2021-03-27 00:51:50.000 086 21265.83 441.58 43093.76 48057.23 2021-03-27 00:51:51.000 086 21265.83 441.63 43093.75 48057.25 2021-03-27 00:51:52.000 086 21265.80 441.60 43093.78 48057.28 2021-03-27 00:51:53.000 086 21265.83 441.53 43093.78 48057.28 2021-03-27 00:51:54.000 086 21265.83 441.53 43093.81 48057.29 2021-03-27 00:51:55.000 086 21265.77 441.50 43093.84 48057.27 2021-03-27 00:51:56.000 086 21265.79 441.55 43093.85 48057.29 2021-03-27 00:51:57.000 086 21265.83 441.52 43093.87 48057.30 2021-03-27 00:51:58.000 086 21265.79 441.58 43093.90 48057.30 2021-03-27 00:51:59.000 086 21265.76 441.56 43093.88 48057.30 2021-03-27 00:52:00.000 086 21265.70 441.57 43093.91 48057.29 2021-03-27 00:52:01.000 086 21265.79 441.58 43093.88 48057.29 2021-03-27 00:52:02.000 086 21265.79 441.58 43093.83 48057.30 2021-03-27 00:52:03.000 086 21265.79 441.62 43093.81 48057.30 2021-03-27 00:52:04.000 086 21265.80 441.63 43093.79 48057.29 2021-03-27 00:52:05.000 086 21265.75 441.58 43093.83 48057.27 2021-03-27 00:52:06.000 086 21265.81 441.60 43093.87 48057.28 2021-03-27 00:52:07.000 086 21265.77 441.60 43093.84 48057.30 2021-03-27 00:52:08.000 086 21265.76 441.58 43093.84 48057.28 2021-03-27 00:52:09.000 086 21265.76 441.61 43093.83 48057.27 2021-03-27 00:52:10.000 086 21265.76 441.61 43093.83 48057.28 2021-03-27 00:52:11.000 086 21265.75 441.54 43093.82 48057.28 2021-03-27 00:52:12.000 086 21265.75 441.52 43093.78 48057.28 2021-03-27 00:52:13.000 086 21265.74 441.55 43093.75 48057.26 2021-03-27 00:52:14.000 086 21265.77 441.59 43093.78 48057.28 2021-03-27 00:52:15.000 086 21265.75 441.57 43093.81 48057.29 2021-03-27 00:52:16.000 086 21265.77 441.57 43093.82 48057.31 2021-03-27 00:52:17.000 086 21265.81 441.62 43093.81 48057.28 2021-03-27 00:52:18.000 086 21265.79 441.58 43093.81 48057.28 2021-03-27 00:52:19.000 086 21265.78 441.62 43093.81 48057.29 2021-03-27 00:52:20.000 086 21265.80 441.61 43093.79 48057.28 2021-03-27 00:52:21.000 086 21265.80 441.55 43093.77 48057.30 2021-03-27 00:52:22.000 086 21265.75 441.54 43093.74 48057.30 2021-03-27 00:52:23.000 086 21265.76 441.57 43093.81 48057.28 2021-03-27 00:52:24.000 086 21265.77 441.56 43093.80 48057.31 2021-03-27 00:52:25.000 086 21265.78 441.56 43093.83 48057.30 2021-03-27 00:52:26.000 086 21265.75 441.60 43093.83 48057.32 2021-03-27 00:52:27.000 086 21265.77 441.60 43093.84 48057.31 2021-03-27 00:52:28.000 086 21265.79 441.56 43093.83 48057.32 2021-03-27 00:52:29.000 086 21265.79 441.56 43093.85 48057.32 2021-03-27 00:52:30.000 086 21265.73 441.52 43093.82 48057.31 2021-03-27 00:52:31.000 086 21265.75 441.57 43093.81 48057.31 2021-03-27 00:52:32.000 086 21265.77 441.59 43093.84 48057.32 2021-03-27 00:52:33.000 086 21265.76 441.59 43093.86 48057.32 2021-03-27 00:52:34.000 086 21265.77 441.63 43093.84 48057.31 2021-03-27 00:52:35.000 086 21265.76 441.61 43093.81 48057.32 2021-03-27 00:52:36.000 086 21265.84 441.54 43093.83 48057.33 2021-03-27 00:52:37.000 086 21265.78 441.61 43093.83 48057.34 2021-03-27 00:52:38.000 086 21265.79 441.60 43093.83 48057.35 2021-03-27 00:52:39.000 086 21265.80 441.62 43093.87 48057.36 2021-03-27 00:52:40.000 086 21265.82 441.61 43093.85 48057.36 2021-03-27 00:52:41.000 086 21265.82 441.59 43093.87 48057.38 2021-03-27 00:52:42.000 086 21265.79 441.58 43093.86 48057.38 2021-03-27 00:52:43.000 086 21265.80 441.56 43093.93 48057.35 2021-03-27 00:52:44.000 086 21265.84 441.56 43093.90 48057.40 2021-03-27 00:52:45.000 086 21265.88 441.59 43093.95 48057.38 2021-03-27 00:52:46.000 086 21265.86 441.58 43093.95 48057.37 2021-03-27 00:52:47.000 086 21265.81 441.64 43093.93 48057.37 2021-03-27 00:52:48.000 086 21265.78 441.54 43093.95 48057.40 2021-03-27 00:52:49.000 086 21265.83 441.55 43093.95 48057.39 2021-03-27 00:52:50.000 086 21265.88 441.58 43093.90 48057.39 2021-03-27 00:52:51.000 086 21265.89 441.59 43093.91 48057.39 2021-03-27 00:52:52.000 086 21265.87 441.57 43093.87 48057.40 2021-03-27 00:52:53.000 086 21265.86 441.55 43093.89 48057.41 2021-03-27 00:52:54.000 086 21265.79 441.59 43093.93 48057.41 2021-03-27 00:52:55.000 086 21265.86 441.55 43093.93 48057.42 2021-03-27 00:52:56.000 086 21265.85 441.56 43093.95 48057.41 2021-03-27 00:52:57.000 086 21265.83 441.55 43093.93 48057.41 2021-03-27 00:52:58.000 086 21265.85 441.60 43093.94 48057.40 2021-03-27 00:52:59.000 086 21265.79 441.53 43093.94 48057.40 2021-03-27 00:53:00.000 086 21265.81 441.52 43093.93 48057.40 2021-03-27 00:53:01.000 086 21265.75 441.51 43093.93 48057.38 2021-03-27 00:53:02.000 086 21265.80 441.56 43093.94 48057.41 2021-03-27 00:53:03.000 086 21265.83 441.59 43093.91 48057.39 2021-03-27 00:53:04.000 086 21265.79 441.57 43093.93 48057.40 2021-03-27 00:53:05.000 086 21265.83 441.56 43093.98 48057.40 2021-03-27 00:53:06.000 086 21265.81 441.55 43093.91 48057.39 2021-03-27 00:53:07.000 086 21265.83 441.53 43093.90 48057.40 2021-03-27 00:53:08.000 086 21265.78 441.58 43093.93 48057.41 2021-03-27 00:53:09.000 086 21265.82 441.53 43093.95 48057.40 2021-03-27 00:53:10.000 086 21265.78 441.55 43093.96 48057.42 2021-03-27 00:53:11.000 086 21265.72 441.54 43093.93 48057.41 2021-03-27 00:53:12.000 086 21265.75 441.52 43093.99 48057.41 2021-03-27 00:53:13.000 086 21265.80 441.56 43093.95 48057.44 2021-03-27 00:53:14.000 086 21265.80 441.52 43093.95 48057.43 2021-03-27 00:53:15.000 086 21265.77 441.55 43093.98 48057.44 2021-03-27 00:53:16.000 086 21265.71 441.56 43093.92 48057.46 2021-03-27 00:53:17.000 086 21265.73 441.54 43093.96 48057.47 2021-03-27 00:53:18.000 086 21265.75 441.58 43093.98 48057.45 2021-03-27 00:53:19.000 086 21265.79 441.55 43093.95 48057.46 2021-03-27 00:53:20.000 086 21265.74 441.56 43093.93 48057.45 2021-03-27 00:53:21.000 086 21265.72 441.58 43093.95 48057.44 2021-03-27 00:53:22.000 086 21265.68 441.59 43093.92 48057.44 2021-03-27 00:53:23.000 086 21265.71 441.61 43093.90 48057.42 2021-03-27 00:53:24.000 086 21265.73 441.60 43093.90 48057.40 2021-03-27 00:53:25.000 086 21265.75 441.57 43093.92 48057.39 2021-03-27 00:53:26.000 086 21265.77 441.59 43093.87 48057.41 2021-03-27 00:53:27.000 086 21265.74 441.59 43093.83 48057.39 2021-03-27 00:53:28.000 086 21265.77 441.57 43093.89 48057.39 2021-03-27 00:53:29.000 086 21265.73 441.59 43093.90 48057.39 2021-03-27 00:53:30.000 086 21265.73 441.63 43093.89 48057.38 2021-03-27 00:53:31.000 086 21265.76 441.64 43093.89 48057.40 2021-03-27 00:53:32.000 086 21265.72 441.70 43093.87 48057.38 2021-03-27 00:53:33.000 086 21265.72 441.62 43093.87 48057.37 2021-03-27 00:53:34.000 086 21265.78 441.63 43093.91 48057.39 2021-03-27 00:53:35.000 086 21265.73 441.63 43093.92 48057.41 2021-03-27 00:53:36.000 086 21265.76 441.62 43093.88 48057.42 2021-03-27 00:53:37.000 086 21265.75 441.62 43093.92 48057.43 2021-03-27 00:53:38.000 086 21265.82 441.63 43093.93 48057.42 2021-03-27 00:53:39.000 086 21265.79 441.58 43093.93 48057.43 2021-03-27 00:53:40.000 086 21265.75 441.61 43093.89 48057.45 2021-03-27 00:53:41.000 086 21265.75 441.57 43093.92 48057.44 2021-03-27 00:53:42.000 086 21265.72 441.60 43093.92 48057.45 2021-03-27 00:53:43.000 086 21265.84 441.60 43093.95 48057.43 2021-03-27 00:53:44.000 086 21265.83 441.57 43093.93 48057.45 2021-03-27 00:53:45.000 086 21265.91 441.60 43093.96 48057.47 2021-03-27 00:53:46.000 086 21265.94 441.58 43094.04 48057.49 2021-03-27 00:53:47.000 086 21265.87 441.62 43094.02 48057.49 2021-03-27 00:53:48.000 086 21265.84 441.61 43094.03 48057.47 2021-03-27 00:53:49.000 086 21265.84 441.61 43094.01 48057.50 2021-03-27 00:53:50.000 086 21265.78 441.64 43094.03 48057.48 2021-03-27 00:53:51.000 086 21265.73 441.65 43094.01 48057.46 2021-03-27 00:53:52.000 086 21265.73 441.70 43093.96 48057.43 2021-03-27 00:53:53.000 086 21265.79 441.69 43093.91 48057.44 2021-03-27 00:53:54.000 086 21265.83 441.67 43093.99 48057.42 2021-03-27 00:53:55.000 086 21265.83 441.70 43093.95 48057.44 2021-03-27 00:53:56.000 086 21265.84 441.71 43093.89 48057.43 2021-03-27 00:53:57.000 086 21265.85 441.67 43093.93 48057.43 2021-03-27 00:53:58.000 086 21265.87 441.58 43093.98 48057.45 2021-03-27 00:53:59.000 086 21265.93 441.56 43093.96 48057.49 2021-03-27 00:54:00.000 086 21265.98 441.57 43093.99 48057.53 2021-03-27 00:54:01.000 086 21265.93 441.59 43094.04 48057.53 2021-03-27 00:54:02.000 086 21265.92 441.57 43094.04 48057.56 2021-03-27 00:54:03.000 086 21265.92 441.57 43094.04 48057.54 2021-03-27 00:54:04.000 086 21265.90 441.57 43094.02 48057.52 2021-03-27 00:54:05.000 086 21265.90 441.61 43094.03 48057.50 2021-03-27 00:54:06.000 086 21265.90 441.61 43093.95 48057.48 2021-03-27 00:54:07.000 086 21265.90 441.60 43093.90 48057.46 2021-03-27 00:54:08.000 086 21265.92 441.61 43093.92 48057.49 2021-03-27 00:54:09.000 086 21265.93 441.60 43093.95 48057.50 2021-03-27 00:54:10.000 086 21265.93 441.63 43093.99 48057.51 2021-03-27 00:54:11.000 086 21265.88 441.68 43094.01 48057.49 2021-03-27 00:54:12.000 086 21265.90 441.67 43093.99 48057.50 2021-03-27 00:54:13.000 086 21265.93 441.65 43093.93 48057.48 2021-03-27 00:54:14.000 086 21265.90 441.63 43093.90 48057.47 2021-03-27 00:54:15.000 086 21265.94 441.63 43093.93 48057.47 2021-03-27 00:54:16.000 086 21265.89 441.67 43093.93 48057.45 2021-03-27 00:54:17.000 086 21265.94 441.66 43093.91 48057.47 2021-03-27 00:54:18.000 086 21266.00 441.59 43093.92 48057.50 2021-03-27 00:54:19.000 086 21266.03 441.65 43094.01 48057.52 2021-03-27 00:54:20.000 086 21266.00 441.65 43093.98 48057.52 2021-03-27 00:54:21.000 086 21266.00 441.67 43094.03 48057.52 2021-03-27 00:54:22.000 086 21265.96 441.65 43094.01 48057.53 2021-03-27 00:54:23.000 086 21265.91 441.67 43093.99 48057.52 2021-03-27 00:54:24.000 086 21265.98 441.62 43094.03 48057.55 2021-03-27 00:54:25.000 086 21265.98 441.59 43094.01 48057.56 2021-03-27 00:54:26.000 086 21265.99 441.64 43093.96 48057.57 2021-03-27 00:54:27.000 086 21266.00 441.64 43094.01 48057.59 2021-03-27 00:54:28.000 086 21265.98 441.62 43093.98 48057.61 2021-03-27 00:54:29.000 086 21266.05 441.63 43094.03 48057.61 2021-03-27 00:54:30.000 086 21266.01 441.57 43094.02 48057.61 2021-03-27 00:54:31.000 086 21265.95 441.59 43093.99 48057.62 2021-03-27 00:54:32.000 086 21266.00 441.60 43094.00 48057.63 2021-03-27 00:54:33.000 086 21266.02 441.65 43094.06 48057.63 2021-03-27 00:54:34.000 086 21266.06 441.65 43094.09 48057.62 2021-03-27 00:54:35.000 086 21266.02 441.68 43094.04 48057.62 2021-03-27 00:54:36.000 086 21265.99 441.68 43093.99 48057.62 2021-03-27 00:54:37.000 086 21266.02 441.70 43093.96 48057.61 2021-03-27 00:54:38.000 086 21266.01 441.65 43093.99 48057.61 2021-03-27 00:54:39.000 086 21265.98 441.67 43093.97 48057.60 2021-03-27 00:54:40.000 086 21265.99 441.65 43093.97 48057.60 2021-03-27 00:54:41.000 086 21266.00 441.69 43093.96 48057.60 2021-03-27 00:54:42.000 086 21265.97 441.71 43093.96 48057.60 2021-03-27 00:54:43.000 086 21266.00 441.70 43093.95 48057.59 2021-03-27 00:54:44.000 086 21265.98 441.72 43094.01 48057.59 2021-03-27 00:54:45.000 086 21265.95 441.66 43094.07 48057.58 2021-03-27 00:54:46.000 086 21265.94 441.70 43094.02 48057.58 2021-03-27 00:54:47.000 086 21265.95 441.73 43093.99 48057.57 2021-03-27 00:54:48.000 086 21265.98 441.73 43093.98 48057.60 2021-03-27 00:54:49.000 086 21265.99 441.75 43094.01 48057.59 2021-03-27 00:54:50.000 086 21265.98 441.76 43093.98 48057.57 2021-03-27 00:54:51.000 086 21265.93 441.77 43094.02 48057.58 2021-03-27 00:54:52.000 086 21265.98 441.71 43093.96 48057.56 2021-03-27 00:54:53.000 086 21266.01 441.75 43093.97 48057.59 2021-03-27 00:54:54.000 086 21265.99 441.83 43093.95 48057.58 2021-03-27 00:54:55.000 086 21266.02 441.75 43093.93 48057.59 2021-03-27 00:54:56.000 086 21266.02 441.78 43093.99 48057.58 2021-03-27 00:54:57.000 086 21266.03 441.79 43093.99 48057.56 2021-03-27 00:54:58.000 086 21266.01 441.82 43093.93 48057.53 2021-03-27 00:54:59.000 086 21266.01 441.80 43093.89 48057.56 2021-03-27 00:55:00.000 086 21265.97 441.88 43093.93 48057.55 2021-03-27 00:55:01.000 086 21265.96 441.90 43093.95 48057.55 2021-03-27 00:55:02.000 086 21265.97 441.97 43093.97 48057.54 2021-03-27 00:55:03.000 086 21265.98 441.83 43093.93 48057.52 2021-03-27 00:55:04.000 086 21265.98 441.85 43093.95 48057.53 2021-03-27 00:55:05.000 086 21265.96 441.82 43093.93 48057.52 2021-03-27 00:55:06.000 086 21266.02 441.87 43093.90 48057.52 2021-03-27 00:55:07.000 086 21265.99 441.95 43093.88 48057.52 2021-03-27 00:55:08.000 086 21265.98 441.93 43093.89 48057.51 2021-03-27 00:55:09.000 086 21266.03 441.99 43093.85 48057.49 2021-03-27 00:55:10.000 086 21266.07 442.05 43093.93 48057.49 2021-03-27 00:55:11.000 086 21266.05 442.05 43093.90 48057.48 2021-03-27 00:55:12.000 086 21266.03 442.04 43093.91 48057.45 2021-03-27 00:55:13.000 086 21266.00 442.09 43093.85 48057.43 2021-03-27 00:55:14.000 086 21265.95 442.10 43093.78 48057.43 2021-03-27 00:55:15.000 086 21265.96 442.04 43093.81 48057.41 2021-03-27 00:55:16.000 086 21266.02 442.02 43093.80 48057.40 2021-03-27 00:55:17.000 086 21266.01 442.07 43093.83 48057.42 2021-03-27 00:55:18.000 086 21266.01 442.09 43093.80 48057.41 2021-03-27 00:55:19.000 086 21266.05 442.11 43093.80 48057.42 2021-03-27 00:55:20.000 086 21266.09 442.08 43093.71 48057.41 2021-03-27 00:55:21.000 086 21266.05 442.15 43093.69 48057.40 2021-03-27 00:55:22.000 086 21266.10 442.11 43093.78 48057.40 2021-03-27 00:55:23.000 086 21266.11 442.10 43093.75 48057.39 2021-03-27 00:55:24.000 086 21266.09 442.06 43093.77 48057.36 2021-03-27 00:55:25.000 086 21266.05 442.05 43093.76 48057.41 2021-03-27 00:55:26.000 086 21265.99 442.08 43093.73 48057.38 2021-03-27 00:55:27.000 086 21265.95 442.15 43093.74 48057.38 2021-03-27 00:55:28.000 086 21265.99 442.14 43093.73 48057.39 2021-03-27 00:55:29.000 086 21265.95 442.17 43093.74 48057.36 2021-03-27 00:55:30.000 086 21265.98 442.19 43093.74 48057.36 2021-03-27 00:55:31.000 086 21265.97 442.18 43093.78 48057.37 2021-03-27 00:55:32.000 086 21265.94 442.14 43093.75 48057.36 2021-03-27 00:55:33.000 086 21265.97 442.11 43093.75 48057.36 2021-03-27 00:55:34.000 086 21266.00 442.16 43093.77 48057.37 2021-03-27 00:55:35.000 086 21266.00 442.16 43093.70 48057.37 2021-03-27 00:55:36.000 086 21265.97 442.11 43093.74 48057.37 2021-03-27 00:55:37.000 086 21265.98 442.16 43093.76 48057.35 2021-03-27 00:55:38.000 086 21265.95 442.20 43093.74 48057.34 2021-03-27 00:55:39.000 086 21265.95 442.24 43093.73 48057.34 2021-03-27 00:55:40.000 086 21265.95 442.16 43093.80 48057.31 2021-03-27 00:55:41.000 086 21265.95 442.20 43093.80 48057.33 2021-03-27 00:55:42.000 086 21265.99 442.20 43093.76 48057.33 2021-03-27 00:55:43.000 086 21266.00 442.18 43093.73 48057.34 2021-03-27 00:55:44.000 086 21266.01 442.21 43093.79 48057.32 2021-03-27 00:55:45.000 086 21266.02 442.19 43093.81 48057.36 2021-03-27 00:55:46.000 086 21266.04 442.19 43093.83 48057.37 2021-03-27 00:55:47.000 086 21266.10 442.18 43093.80 48057.38 2021-03-27 00:55:48.000 086 21266.00 442.24 43093.83 48057.40 2021-03-27 00:55:49.000 086 21266.01 442.26 43093.82 48057.40 2021-03-27 00:55:50.000 086 21266.05 442.29 43093.85 48057.40 2021-03-27 00:55:51.000 086 21266.03 442.27 43093.82 48057.39 2021-03-27 00:55:52.000 086 21266.08 442.22 43093.82 48057.38 2021-03-27 00:55:53.000 086 21266.08 442.24 43093.83 48057.38 2021-03-27 00:55:54.000 086 21266.04 442.25 43093.79 48057.36 2021-03-27 00:55:55.000 086 21266.03 442.27 43093.74 48057.37 2021-03-27 00:55:56.000 086 21266.02 442.28 43093.75 48057.37 2021-03-27 00:55:57.000 086 21266.09 442.27 43093.79 48057.38 2021-03-27 00:55:58.000 086 21266.13 442.30 43093.78 48057.39 2021-03-27 00:55:59.000 086 21266.15 442.29 43093.80 48057.39 2021-03-27 00:56:00.000 086 21266.16 442.31 43093.77 48057.39 2021-03-27 00:56:01.000 086 21266.14 442.28 43093.75 48057.38 2021-03-27 00:56:02.000 086 21266.14 442.36 43093.73 48057.40 2021-03-27 00:56:03.000 086 21266.10 442.46 43093.74 48057.39 2021-03-27 00:56:04.000 086 21266.16 442.40 43093.72 48057.40 2021-03-27 00:56:05.000 086 21266.13 442.35 43093.70 48057.40 2021-03-27 00:56:06.000 086 21266.08 442.35 43093.69 48057.38 2021-03-27 00:56:07.000 086 21266.14 442.34 43093.74 48057.41 2021-03-27 00:56:08.000 086 21266.16 442.38 43093.75 48057.38 2021-03-27 00:56:09.000 086 21266.09 442.39 43093.69 48057.40 2021-03-27 00:56:10.000 086 21266.12 442.46 43093.71 48057.38 2021-03-27 00:56:11.000 086 21266.15 442.38 43093.72 48057.43 2021-03-27 00:56:12.000 086 21266.22 442.37 43093.76 48057.41 2021-03-27 00:56:13.000 086 21266.17 442.41 43093.68 48057.40 2021-03-27 00:56:14.000 086 21266.16 442.50 43093.70 48057.40 2021-03-27 00:56:15.000 086 21266.23 442.42 43093.71 48057.42 2021-03-27 00:56:16.000 086 21266.24 442.39 43093.73 48057.41 2021-03-27 00:56:17.000 086 21266.26 442.43 43093.71 48057.41 2021-03-27 00:56:18.000 086 21266.20 442.45 43093.75 48057.44 2021-03-27 00:56:19.000 086 21266.19 442.43 43093.73 48057.43 2021-03-27 00:56:20.000 086 21266.25 442.46 43093.75 48057.43 2021-03-27 00:56:21.000 086 21266.26 442.43 43093.76 48057.44 2021-03-27 00:56:22.000 086 21266.26 442.44 43093.77 48057.46 2021-03-27 00:56:23.000 086 21266.24 442.48 43093.75 48057.47 2021-03-27 00:56:24.000 086 21266.25 442.43 43093.74 48057.49 2021-03-27 00:56:25.000 086 21266.23 442.40 43093.73 48057.47 2021-03-27 00:56:26.000 086 21266.28 442.35 43093.76 48057.49 2021-03-27 00:56:27.000 086 21266.32 442.40 43093.77 48057.51 2021-03-27 00:56:28.000 086 21266.34 442.52 43093.76 48057.53 2021-03-27 00:56:29.000 086 21266.33 442.46 43093.76 48057.52 2021-03-27 00:56:30.000 086 21266.33 442.41 43093.73 48057.51 2021-03-27 00:56:31.000 086 21266.36 442.39 43093.72 48057.54 2021-03-27 00:56:32.000 086 21266.36 442.35 43093.81 48057.53 2021-03-27 00:56:33.000 086 21266.34 442.41 43093.83 48057.56 2021-03-27 00:56:34.000 086 21266.36 442.46 43093.83 48057.53 2021-03-27 00:56:35.000 086 21266.32 442.40 43093.80 48057.54 2021-03-27 00:56:36.000 086 21266.38 442.37 43093.80 48057.53 2021-03-27 00:56:37.000 086 21266.36 442.49 43093.85 48057.56 2021-03-27 00:56:38.000 086 21266.37 442.42 43093.82 48057.54 2021-03-27 00:56:39.000 086 21266.32 442.32 43093.82 48057.56 2021-03-27 00:56:40.000 086 21266.37 442.38 43093.82 48057.58 2021-03-27 00:56:41.000 086 21266.36 442.37 43093.77 48057.58 2021-03-27 00:56:42.000 086 21266.34 442.44 43093.77 48057.57 2021-03-27 00:56:43.000 086 21266.32 442.35 43093.73 48057.54 2021-03-27 00:56:44.000 086 21266.33 442.34 43093.80 48057.55 2021-03-27 00:56:45.000 086 21266.38 442.25 43093.85 48057.59 2021-03-27 00:56:46.000 086 21266.36 442.24 43093.89 48057.60 2021-03-27 00:56:47.000 086 21266.35 442.20 43093.96 48057.65 2021-03-27 00:56:48.000 086 21266.37 442.21 43094.04 48057.69 2021-03-27 00:56:49.000 086 21266.40 442.20 43094.01 48057.71 2021-03-27 00:56:50.000 086 21266.37 442.15 43094.01 48057.75 2021-03-27 00:56:51.000 086 21266.36 442.15 43094.04 48057.76 2021-03-27 00:56:52.000 086 21266.31 442.11 43094.06 48057.78 2021-03-27 00:56:53.000 086 21266.35 442.11 43094.09 48057.81 2021-03-27 00:56:54.000 086 21266.39 442.01 43094.12 48057.86 2021-03-27 00:56:55.000 086 21266.41 442.02 43094.18 48057.89 2021-03-27 00:56:56.000 086 21266.43 441.99 43094.28 48057.92 2021-03-27 00:56:57.000 086 21266.46 441.94 43094.30 48057.99 2021-03-27 00:56:58.000 086 21266.44 441.95 43094.34 48058.04 2021-03-27 00:56:59.000 086 21266.47 441.95 43094.34 48058.06 2021-03-27 00:57:00.000 086 21266.44 441.98 43094.37 48058.08 2021-03-27 00:57:01.000 086 21266.30 442.17 43094.31 48058.06 2021-03-27 00:57:02.000 086 21266.18 442.39 43094.11 48057.91 2021-03-27 00:57:03.000 086 21266.08 442.58 43093.95 48057.69 2021-03-27 00:57:04.000 086 21266.02 442.66 43093.83 48057.55 2021-03-27 00:57:05.000 086 21265.99 442.68 43093.67 48057.41 2021-03-27 00:57:06.000 086 21266.01 442.66 43093.65 48057.31 2021-03-27 00:57:07.000 086 21266.10 442.67 43093.62 48057.28 2021-03-27 00:57:08.000 086 21266.09 442.65 43093.54 48057.21 2021-03-27 00:57:09.000 086 21266.03 442.60 43093.60 48057.18 2021-03-27 00:57:10.000 086 21266.01 442.58 43093.62 48057.20 2021-03-27 00:57:11.000 086 21266.02 442.53 43093.57 48057.20 2021-03-27 00:57:12.000 086 21266.03 442.52 43093.57 48057.20 2021-03-27 00:57:13.000 086 21266.05 442.48 43093.61 48057.21 2021-03-27 00:57:14.000 086 21266.02 442.48 43093.58 48057.21 2021-03-27 00:57:15.000 086 21266.05 442.49 43093.57 48057.21 2021-03-27 00:57:16.000 086 21266.05 442.41 43093.54 48057.21 2021-03-27 00:57:17.000 086 21265.99 442.43 43093.56 48057.21 2021-03-27 00:57:18.000 086 21266.05 442.39 43093.53 48057.22 2021-03-27 00:57:19.000 086 21265.99 442.35 43093.60 48057.23 2021-03-27 00:57:20.000 086 21266.05 442.35 43093.57 48057.25 2021-03-27 00:57:21.000 086 21266.05 442.34 43093.52 48057.25 2021-03-27 00:57:22.000 086 21266.03 442.37 43093.61 48057.27 2021-03-27 00:57:23.000 086 21266.05 442.33 43093.66 48057.24 2021-03-27 00:57:24.000 086 21266.06 442.44 43093.65 48057.25 2021-03-27 00:57:25.000 086 21266.12 442.42 43093.64 48057.23 2021-03-27 00:57:26.000 086 21266.04 442.40 43093.61 48057.25 2021-03-27 00:57:27.000 086 21266.03 442.36 43093.59 48057.26 2021-03-27 00:57:28.000 086 21266.01 442.37 43093.61 48057.23 2021-03-27 00:57:29.000 086 21266.09 442.40 43093.62 48057.24 2021-03-27 00:57:30.000 086 21266.04 442.44 43093.56 48057.24 2021-03-27 00:57:31.000 086 21266.04 442.47 43093.52 48057.24 2021-03-27 00:57:32.000 086 21266.08 442.44 43093.57 48057.25 2021-03-27 00:57:33.000 086 21266.06 442.41 43093.61 48057.24 2021-03-27 00:57:34.000 086 21266.05 442.43 43093.52 48057.22 2021-03-27 00:57:35.000 086 21266.00 442.44 43093.61 48057.21 2021-03-27 00:57:36.000 086 21265.99 442.53 43093.60 48057.21 2021-03-27 00:57:37.000 086 21266.02 442.44 43093.57 48057.22 2021-03-27 00:57:38.000 086 21266.03 442.42 43093.61 48057.21 2021-03-27 00:57:39.000 086 21266.05 442.48 43093.63 48057.19 2021-03-27 00:57:40.000 086 21266.04 442.51 43093.64 48057.19 2021-03-27 00:57:41.000 086 21266.05 442.49 43093.59 48057.18 2021-03-27 00:57:42.000 086 21266.02 442.40 43093.59 48057.17 2021-03-27 00:57:43.000 086 21266.01 442.36 43093.57 48057.16 2021-03-27 00:57:44.000 086 21265.98 442.41 43093.55 48057.14 2021-03-27 00:57:45.000 086 21265.96 442.44 43093.55 48057.14 2021-03-27 00:57:46.000 086 21265.95 442.49 43093.55 48057.15 2021-03-27 00:57:47.000 086 21265.91 442.44 43093.54 48057.16 2021-03-27 00:57:48.000 086 21265.95 442.39 43093.58 48057.16 2021-03-27 00:57:49.000 086 21265.96 442.43 43093.55 48057.17 2021-03-27 00:57:50.000 086 21265.97 442.41 43093.51 48057.16 2021-03-27 00:57:51.000 086 21265.99 442.38 43093.52 48057.17 2021-03-27 00:57:52.000 086 21265.95 442.37 43093.57 48057.17 2021-03-27 00:57:53.000 086 21265.99 442.40 43093.59 48057.18 2021-03-27 00:57:54.000 086 21266.02 442.40 43093.61 48057.16 2021-03-27 00:57:55.000 086 21266.03 442.40 43093.58 48057.16 2021-03-27 00:57:56.000 086 21265.99 442.39 43093.57 48057.14 2021-03-27 00:57:57.000 086 21266.05 442.33 43093.53 48057.18 2021-03-27 00:57:58.000 086 21266.02 442.31 43093.61 48057.17 2021-03-27 00:57:59.000 086 21266.00 442.29 43093.65 48057.17 2021-03-27 00:58:00.000 086 21265.94 442.27 43093.67 48057.19 2021-03-27 00:58:01.000 086 21265.88 442.39 43093.67 48057.17 2021-03-27 00:58:02.000 086 21265.96 442.31 43093.61 48057.18 2021-03-27 00:58:03.000 086 21265.97 442.33 43093.64 48057.16 2021-03-27 00:58:04.000 086 21265.92 442.27 43093.66 48057.18 2021-03-27 00:58:05.000 086 21265.93 442.30 43093.63 48057.16 2021-03-27 00:58:06.000 086 21265.99 442.29 43093.61 48057.14 2021-03-27 00:58:07.000 086 21265.97 442.26 43093.55 48057.15 2021-03-27 00:58:08.000 086 21265.97 442.27 43093.57 48057.15 2021-03-27 00:58:09.000 086 21265.96 442.31 43093.57 48057.16 2021-03-27 00:58:10.000 086 21265.89 442.35 43093.58 48057.15 2021-03-27 00:58:11.000 086 21265.87 442.40 43093.57 48057.12 2021-03-27 00:58:12.000 086 21265.85 442.40 43093.58 48057.12 2021-03-27 00:58:13.000 086 21265.84 442.32 43093.54 48057.12 2021-03-27 00:58:14.000 086 21265.89 442.40 43093.53 48057.12 2021-03-27 00:58:15.000 086 21265.86 442.47 43093.57 48057.11 2021-03-27 00:58:16.000 086 21265.94 442.38 43093.52 48057.10 2021-03-27 00:58:17.000 086 21265.88 442.37 43093.47 48057.09 2021-03-27 00:58:18.000 086 21265.89 442.46 43093.53 48057.06 2021-03-27 00:58:19.000 086 21265.93 442.39 43093.52 48057.07 2021-03-27 00:58:20.000 086 21265.91 442.35 43093.51 48057.06 2021-03-27 00:58:21.000 086 21265.94 442.40 43093.52 48057.08 2021-03-27 00:58:22.000 086 21265.94 442.36 43093.55 48057.06 2021-03-27 00:58:23.000 086 21265.90 442.45 43093.55 48057.06 2021-03-27 00:58:24.000 086 21265.97 442.42 43093.53 48057.06 2021-03-27 00:58:25.000 086 21265.98 442.36 43093.53 48057.06 2021-03-27 00:58:26.000 086 21265.95 442.38 43093.55 48057.09 2021-03-27 00:58:27.000 086 21265.96 442.37 43093.51 48057.11 2021-03-27 00:58:28.000 086 21266.01 442.36 43093.48 48057.13 2021-03-27 00:58:29.000 086 21266.06 442.26 43093.50 48057.17 2021-03-27 00:58:30.000 086 21266.05 442.36 43093.52 48057.18 2021-03-27 00:58:31.000 086 21266.01 442.30 43093.61 48057.19 2021-03-27 00:58:32.000 086 21265.97 442.38 43093.63 48057.23 2021-03-27 00:58:33.000 086 21266.03 442.30 43093.52 48057.23 2021-03-27 00:58:34.000 086 21266.05 442.28 43093.58 48057.22 2021-03-27 00:58:35.000 086 21266.10 442.27 43093.61 48057.24 2021-03-27 00:58:36.000 086 21266.12 442.30 43093.60 48057.23 2021-03-27 00:58:37.000 086 21266.05 442.27 43093.62 48057.25 2021-03-27 00:58:38.000 086 21266.03 442.26 43093.62 48057.25 2021-03-27 00:58:39.000 086 21266.09 442.29 43093.64 48057.25 2021-03-27 00:58:40.000 086 21266.03 442.28 43093.68 48057.27 2021-03-27 00:58:41.000 086 21266.08 442.21 43093.72 48057.26 2021-03-27 00:58:42.000 086 21266.09 442.20 43093.68 48057.29 2021-03-27 00:58:43.000 086 21266.00 442.21 43093.67 48057.31 2021-03-27 00:58:44.000 086 21266.00 442.20 43093.68 48057.33 2021-03-27 00:58:45.000 086 21266.00 442.17 43093.71 48057.33 2021-03-27 00:58:46.000 086 21266.05 442.16 43093.76 48057.34 2021-03-27 00:58:47.000 086 21266.03 442.11 43093.76 48057.35 2021-03-27 00:58:48.000 086 21266.03 442.15 43093.75 48057.37 2021-03-27 00:58:49.000 086 21266.07 442.11 43093.83 48057.38 2021-03-27 00:58:50.000 086 21266.12 441.99 43093.82 48057.42 2021-03-27 00:58:51.000 086 21266.15 441.91 43093.86 48057.48 2021-03-27 00:58:52.000 086 21266.16 441.93 43093.93 48057.53 2021-03-27 00:58:53.000 086 21266.16 441.94 43093.94 48057.59 2021-03-27 00:58:54.000 086 21266.22 441.95 43093.95 48057.61 2021-03-27 00:58:55.000 086 21266.15 441.93 43093.95 48057.65 2021-03-27 00:58:56.000 086 21266.18 441.95 43093.96 48057.66 2021-03-27 00:58:57.000 086 21266.20 441.91 43093.95 48057.68 2021-03-27 00:58:58.000 086 21266.16 441.90 43094.01 48057.72 2021-03-27 00:58:59.000 086 21266.25 441.85 43094.06 48057.70 2021-03-27 00:59:00.000 086 21266.26 441.94 43094.10 48057.73 2021-03-27 00:59:01.000 086 21266.24 441.97 43094.08 48057.74 2021-03-27 00:59:02.000 086 21266.26 441.86 43094.03 48057.75 2021-03-27 00:59:03.000 086 21266.26 441.90 43094.01 48057.76 2021-03-27 00:59:04.000 086 21266.30 441.93 43094.04 48057.80 2021-03-27 00:59:05.000 086 21266.40 441.88 43094.06 48057.80 2021-03-27 00:59:06.000 086 21266.36 441.93 43094.05 48057.78 2021-03-27 00:59:07.000 086 21266.34 441.96 43094.06 48057.79 2021-03-27 00:59:08.000 086 21266.38 441.99 43094.04 48057.77 2021-03-27 00:59:09.000 086 21266.45 442.00 43094.06 48057.77 2021-03-27 00:59:10.000 086 21266.38 441.96 43094.04 48057.76 2021-03-27 00:59:11.000 086 21266.37 441.97 43094.03 48057.77 2021-03-27 00:59:12.000 086 21266.39 442.02 43094.08 48057.78 2021-03-27 00:59:13.000 086 21266.39 442.01 43094.08 48057.77 2021-03-27 00:59:14.000 086 21266.46 441.95 43094.03 48057.79 2021-03-27 00:59:15.000 086 21266.46 441.92 43094.04 48057.78 2021-03-27 00:59:16.000 086 21266.44 441.96 43093.99 48057.78 2021-03-27 00:59:17.000 086 21266.47 441.99 43094.04 48057.78 2021-03-27 00:59:18.000 086 21266.48 442.02 43094.06 48057.79 2021-03-27 00:59:19.000 086 21266.47 441.97 43094.08 48057.81 2021-03-27 00:59:20.000 086 21266.48 441.96 43094.04 48057.79 2021-03-27 00:59:21.000 086 21266.51 441.97 43094.01 48057.82 2021-03-27 00:59:22.000 086 21266.47 442.03 43094.01 48057.81 2021-03-27 00:59:23.000 086 21266.49 442.04 43094.03 48057.81 2021-03-27 00:59:24.000 086 21266.48 442.02 43094.01 48057.82 2021-03-27 00:59:25.000 086 21266.55 441.95 43093.98 48057.82 2021-03-27 00:59:26.000 086 21266.54 441.90 43093.99 48057.82 2021-03-27 00:59:27.000 086 21266.44 441.91 43094.03 48057.80 2021-03-27 00:59:28.000 086 21266.52 441.94 43094.05 48057.83 2021-03-27 00:59:29.000 086 21266.55 441.94 43094.08 48057.82 2021-03-27 00:59:30.000 086 21266.54 441.95 43093.99 48057.79 2021-03-27 00:59:31.000 086 21266.54 441.95 43094.01 48057.80 2021-03-27 00:59:32.000 086 21266.53 441.98 43093.98 48057.80 2021-03-27 00:59:33.000 086 21266.50 441.92 43094.00 48057.81 2021-03-27 00:59:34.000 086 21266.54 441.83 43094.03 48057.79 2021-03-27 00:59:35.000 086 21266.57 441.80 43094.04 48057.81 2021-03-27 00:59:36.000 086 21266.56 441.80 43094.05 48057.80 2021-03-27 00:59:37.000 086 21266.54 441.88 43094.06 48057.81 2021-03-27 00:59:38.000 086 21266.55 441.92 43094.03 48057.82 2021-03-27 00:59:39.000 086 21266.54 441.92 43094.05 48057.80 2021-03-27 00:59:40.000 086 21266.51 441.95 43094.01 48057.80 2021-03-27 00:59:41.000 086 21266.55 441.87 43093.96 48057.80 2021-03-27 00:59:42.000 086 21266.56 441.90 43093.91 48057.80 2021-03-27 00:59:43.000 086 21266.58 441.93 43093.96 48057.80 2021-03-27 00:59:44.000 086 21266.61 441.90 43094.00 48057.77 2021-03-27 00:59:45.000 086 21266.55 441.92 43093.95 48057.78 2021-03-27 00:59:46.000 086 21266.57 441.95 43093.92 48057.78 2021-03-27 00:59:47.000 086 21266.58 442.01 43093.95 48057.79 2021-03-27 00:59:48.000 086 21266.61 442.03 43093.91 48057.79 2021-03-27 00:59:49.000 086 21266.57 441.93 43093.96 48057.80 2021-03-27 00:59:50.000 086 21266.60 441.85 43093.92 48057.79 2021-03-27 00:59:51.000 086 21266.57 441.93 43093.93 48057.80 2021-03-27 00:59:52.000 086 21266.55 441.93 43093.89 48057.78 2021-03-27 00:59:53.000 086 21266.51 441.89 43093.93 48057.81 2021-03-27 00:59:54.000 086 21266.58 441.94 43093.90 48057.79 2021-03-27 00:59:55.000 086 21266.59 441.89 43093.89 48057.81 2021-03-27 00:59:56.000 086 21266.61 441.78 43093.93 48057.80 2021-03-27 00:59:57.000 086 21266.61 441.80 43093.97 48057.79 2021-03-27 00:59:58.000 086 21266.56 441.92 43093.96 48057.80 2021-03-27 00:59:59.000 086 21266.57 441.81 43093.92 48057.80 2021-03-27 01:00:00.000 086 21266.56 441.76 43093.99 48057.81 2021-03-27 01:00:01.000 086 21266.59 441.82 43093.99 48057.80 2021-03-27 01:00:02.000 086 21266.58 441.92 43093.99 48057.80 2021-03-27 01:00:03.000 086 21266.55 441.88 43093.91 48057.80 2021-03-27 01:00:04.000 086 21266.61 441.88 43093.92 48057.79 2021-03-27 01:00:05.000 086 21266.60 441.83 43093.96 48057.81 2021-03-27 01:00:06.000 086 21266.60 441.81 43093.99 48057.81 2021-03-27 01:00:07.000 086 21266.58 441.88 43093.93 48057.79 2021-03-27 01:00:08.000 086 21266.65 441.84 43093.93 48057.80 2021-03-27 01:00:09.000 086 21266.62 441.79 43093.98 48057.81 2021-03-27 01:00:10.000 086 21266.64 441.83 43093.99 48057.82 2021-03-27 01:00:11.000 086 21266.62 441.79 43094.01 48057.82 2021-03-27 01:00:12.000 086 21266.60 441.76 43093.99 48057.81 2021-03-27 01:00:13.000 086 21266.65 441.75 43093.95 48057.81 2021-03-27 01:00:14.000 086 21266.60 441.83 43093.97 48057.82 2021-03-27 01:00:15.000 086 21266.62 441.79 43093.96 48057.82 2021-03-27 01:00:16.000 086 21266.59 441.81 43094.01 48057.83 2021-03-27 01:00:17.000 086 21266.58 441.85 43093.99 48057.83 2021-03-27 01:00:18.000 086 21266.62 441.85 43093.95 48057.85 2021-03-27 01:00:19.000 086 21266.67 441.87 43093.98 48057.83 2021-03-27 01:00:20.000 086 21266.60 441.87 43093.96 48057.82 2021-03-27 01:00:21.000 086 21266.62 441.84 43093.95 48057.83 2021-03-27 01:00:22.000 086 21266.65 441.85 43093.93 48057.82 2021-03-27 01:00:23.000 086 21266.62 441.81 43093.93 48057.81 2021-03-27 01:00:24.000 086 21266.56 441.87 43093.93 48057.80 2021-03-27 01:00:25.000 086 21266.57 441.88 43093.96 48057.80 2021-03-27 01:00:26.000 086 21266.56 441.85 43093.97 48057.79 2021-03-27 01:00:27.000 086 21266.57 441.86 43094.01 48057.79 2021-03-27 01:00:28.000 086 21266.57 441.87 43093.99 48057.75 2021-03-27 01:00:29.000 086 21266.53 441.83 43093.96 48057.76 2021-03-27 01:00:30.000 086 21266.59 441.83 43093.92 48057.77 2021-03-27 01:00:31.000 086 21266.58 441.86 43093.93 48057.77 2021-03-27 01:00:32.000 086 21266.55 441.89 43093.99 48057.76 2021-03-27 01:00:33.000 086 21266.56 441.89 43093.96 48057.75 2021-03-27 01:00:34.000 086 21266.52 441.88 43093.91 48057.78 2021-03-27 01:00:35.000 086 21266.52 441.84 43093.91 48057.74 2021-03-27 01:00:36.000 086 21266.52 441.87 43093.88 48057.74 2021-03-27 01:00:37.000 086 21266.58 441.83 43093.87 48057.75 2021-03-27 01:00:38.000 086 21266.55 441.77 43093.87 48057.75 2021-03-27 01:00:39.000 086 21266.57 441.83 43093.90 48057.75 2021-03-27 01:00:40.000 086 21266.55 441.92 43093.91 48057.76 2021-03-27 01:00:41.000 086 21266.50 441.83 43093.94 48057.73 2021-03-27 01:00:42.000 086 21266.50 441.81 43093.95 48057.73 2021-03-27 01:00:43.000 086 21266.53 441.78 43093.92 48057.74 2021-03-27 01:00:44.000 086 21266.51 441.84 43093.93 48057.74 2021-03-27 01:00:45.000 086 21266.50 441.78 43093.95 48057.74 2021-03-27 01:00:46.000 086 21266.59 441.84 43093.95 48057.76 2021-03-27 01:00:47.000 086 21266.53 441.87 43093.93 48057.76 2021-03-27 01:00:48.000 086 21266.58 441.88 43093.87 48057.76 2021-03-27 01:00:49.000 086 21266.49 441.91 43093.91 48057.74 2021-03-27 01:00:50.000 086 21266.46 441.87 43093.95 48057.75 2021-03-27 01:00:51.000 086 21266.55 441.85 43093.98 48057.76 2021-03-27 01:00:52.000 086 21266.49 441.84 43093.97 48057.73 2021-03-27 01:00:53.000 086 21266.47 441.95 43093.89 48057.75 2021-03-27 01:00:54.000 086 21266.47 441.93 43093.93 48057.73 2021-03-27 01:00:55.000 086 21266.47 441.89 43093.95 48057.73 2021-03-27 01:00:56.000 086 21266.51 441.83 43093.98 48057.74 2021-03-27 01:00:57.000 086 21266.50 441.93 43093.94 48057.74 2021-03-27 01:00:58.000 086 21266.52 441.90 43093.95 48057.74 2021-03-27 01:00:59.000 086 21266.52 441.89 43094.01 48057.73 2021-03-27 01:01:00.000 086 21266.54 441.88 43094.00 48057.72 2021-03-27 01:01:01.000 086 21266.55 441.84 43094.02 48057.74 2021-03-27 01:01:02.000 086 21266.55 441.79 43094.01 48057.74 2021-03-27 01:01:03.000 086 21266.53 441.88 43094.01 48057.76 2021-03-27 01:01:04.000 086 21266.56 441.89 43093.91 48057.74 2021-03-27 01:01:05.000 086 21266.58 441.86 43093.93 48057.76 2021-03-27 01:01:06.000 086 21266.56 441.84 43093.92 48057.76 2021-03-27 01:01:07.000 086 21266.55 441.87 43093.96 48057.75 2021-03-27 01:01:08.000 086 21266.56 441.87 43093.90 48057.73 2021-03-27 01:01:09.000 086 21266.56 442.03 43093.84 48057.71 2021-03-27 01:01:10.000 086 21266.53 442.00 43093.87 48057.68 2021-03-27 01:01:11.000 086 21266.55 441.96 43093.90 48057.65 2021-03-27 01:01:12.000 086 21266.54 441.95 43093.84 48057.67 2021-03-27 01:01:13.000 086 21266.56 441.99 43093.82 48057.64 2021-03-27 01:01:14.000 086 21266.56 442.01 43093.81 48057.65 2021-03-27 01:01:15.000 086 21266.54 441.98 43093.88 48057.66 2021-03-27 01:01:16.000 086 21266.52 441.95 43093.84 48057.64 2021-03-27 01:01:17.000 086 21266.52 441.96 43093.88 48057.64 2021-03-27 01:01:18.000 086 21266.51 441.96 43093.85 48057.65 2021-03-27 01:01:19.000 086 21266.52 441.92 43093.80 48057.65 2021-03-27 01:01:20.000 086 21266.54 441.88 43093.87 48057.64 2021-03-27 01:01:21.000 086 21266.52 441.95 43093.84 48057.65 2021-03-27 01:01:22.000 086 21266.50 441.99 43093.79 48057.65 2021-03-27 01:01:23.000 086 21266.51 442.01 43093.77 48057.64 2021-03-27 01:01:24.000 086 21266.53 441.97 43093.83 48057.64 2021-03-27 01:01:25.000 086 21266.55 441.89 43093.83 48057.65 2021-03-27 01:01:26.000 086 21266.52 441.92 43093.87 48057.66 2021-03-27 01:01:27.000 086 21266.62 441.93 43093.84 48057.65 2021-03-27 01:01:28.000 086 21266.62 441.90 43093.83 48057.66 2021-03-27 01:01:29.000 086 21266.56 441.96 43093.85 48057.68 2021-03-27 01:01:30.000 086 21266.62 441.98 43093.84 48057.65 2021-03-27 01:01:31.000 086 21266.65 441.99 43093.78 48057.67 2021-03-27 01:01:32.000 086 21266.59 442.01 43093.78 48057.66 2021-03-27 01:01:33.000 086 21266.53 442.00 43093.80 48057.66 2021-03-27 01:01:34.000 086 21266.56 442.03 43093.76 48057.65 2021-03-27 01:01:35.000 086 21266.59 442.00 43093.73 48057.65 2021-03-27 01:01:36.000 086 21266.56 442.05 43093.79 48057.65 2021-03-27 01:01:37.000 086 21266.56 442.02 43093.75 48057.65 2021-03-27 01:01:38.000 086 21266.61 442.06 43093.77 48057.63 2021-03-27 01:01:39.000 086 21266.60 442.06 43093.73 48057.62 2021-03-27 01:01:40.000 086 21266.60 442.07 43093.72 48057.64 2021-03-27 01:01:41.000 086 21266.59 442.07 43093.75 48057.62 2021-03-27 01:01:42.000 086 21266.63 442.08 43093.75 48057.64 2021-03-27 01:01:43.000 086 21266.65 442.09 43093.78 48057.62 2021-03-27 01:01:44.000 086 21266.68 442.05 43093.78 48057.65 2021-03-27 01:01:45.000 086 21266.70 442.01 43093.79 48057.64 2021-03-27 01:01:46.000 086 21266.65 441.97 43093.73 48057.65 2021-03-27 01:01:47.000 086 21266.65 441.96 43093.77 48057.65 2021-03-27 01:01:48.000 086 21266.66 442.06 43093.81 48057.68 2021-03-27 01:01:49.000 086 21266.69 442.00 43093.81 48057.67 2021-03-27 01:01:50.000 086 21266.68 441.99 43093.74 48057.67 2021-03-27 01:01:51.000 086 21266.65 441.99 43093.78 48057.68 2021-03-27 01:01:52.000 086 21266.66 442.02 43093.84 48057.69 2021-03-27 01:01:53.000 086 21266.70 442.07 43093.80 48057.69 2021-03-27 01:01:54.000 086 21266.65 441.98 43093.83 48057.70 2021-03-27 01:01:55.000 086 21266.68 441.95 43093.83 48057.71 2021-03-27 01:01:56.000 086 21266.67 441.97 43093.77 48057.71 2021-03-27 01:01:57.000 086 21266.74 442.01 43093.83 48057.71 2021-03-27 01:01:58.000 086 21266.69 441.99 43093.76 48057.74 2021-03-27 01:01:59.000 086 21266.76 442.02 43093.81 48057.72 2021-03-27 01:02:00.000 086 21266.75 441.96 43093.77 48057.72 2021-03-27 01:02:01.000 086 21266.71 441.98 43093.78 48057.74 2021-03-27 01:02:02.000 086 21266.71 442.05 43093.82 48057.75 2021-03-27 01:02:03.000 086 21266.72 442.06 43093.82 48057.73 2021-03-27 01:02:04.000 086 21266.75 442.04 43093.85 48057.75 2021-03-27 01:02:05.000 086 21266.75 442.01 43093.84 48057.75 2021-03-27 01:02:06.000 086 21266.72 442.04 43093.76 48057.75 2021-03-27 01:02:07.000 086 21266.78 442.11 43093.78 48057.75 2021-03-27 01:02:08.000 086 21266.82 442.08 43093.75 48057.75 2021-03-27 01:02:09.000 086 21266.78 442.08 43093.80 48057.77 2021-03-27 01:02:10.000 086 21266.70 442.10 43093.80 48057.78 2021-03-27 01:02:11.000 086 21266.82 442.02 43093.78 48057.78 2021-03-27 01:02:12.000 086 21266.77 442.03 43093.77 48057.78 2021-03-27 01:02:13.000 086 21266.76 442.04 43093.75 48057.77 2021-03-27 01:02:14.000 086 21266.81 442.06 43093.77 48057.78 2021-03-27 01:02:15.000 086 21266.76 442.00 43093.75 48057.78 2021-03-27 01:02:16.000 086 21266.76 442.03 43093.80 48057.78 2021-03-27 01:02:17.000 086 21266.78 442.04 43093.83 48057.77 2021-03-27 01:02:18.000 086 21266.77 442.03 43093.85 48057.77 2021-03-27 01:02:19.000 086 21266.80 442.01 43093.83 48057.78 2021-03-27 01:02:20.000 086 21266.78 442.00 43093.80 48057.78 2021-03-27 01:02:21.000 086 21266.78 442.01 43093.82 48057.80 2021-03-27 01:02:22.000 086 21266.76 441.99 43093.82 48057.79 2021-03-27 01:02:23.000 086 21266.82 441.98 43093.87 48057.80 2021-03-27 01:02:24.000 086 21266.84 442.01 43093.87 48057.80 2021-03-27 01:02:25.000 086 21266.82 441.97 43093.77 48057.81 2021-03-27 01:02:26.000 086 21266.81 441.94 43093.79 48057.83 2021-03-27 01:02:27.000 086 21266.84 441.99 43093.83 48057.81 2021-03-27 01:02:28.000 086 21266.90 442.02 43093.83 48057.81 2021-03-27 01:02:29.000 086 21266.85 441.96 43093.83 48057.84 2021-03-27 01:02:30.000 086 21266.81 441.90 43093.82 48057.81 2021-03-27 01:02:31.000 086 21266.86 441.87 43093.87 48057.83 2021-03-27 01:02:32.000 086 21266.85 441.94 43093.87 48057.83 2021-03-27 01:02:33.000 086 21266.81 442.00 43093.79 48057.85 2021-03-27 01:02:34.000 086 21266.86 441.93 43093.83 48057.84 2021-03-27 01:02:35.000 086 21266.89 441.95 43093.80 48057.84 2021-03-27 01:02:36.000 086 21266.86 441.98 43093.85 48057.84 2021-03-27 01:02:37.000 086 21266.81 442.00 43093.85 48057.82 2021-03-27 01:02:38.000 086 21266.82 441.94 43093.83 48057.85 2021-03-27 01:02:39.000 086 21266.84 441.91 43093.82 48057.84 2021-03-27 01:02:40.000 086 21266.85 441.92 43093.80 48057.84 2021-03-27 01:02:41.000 086 21266.85 441.90 43093.85 48057.85 2021-03-27 01:02:42.000 086 21266.87 441.93 43093.88 48057.86 2021-03-27 01:02:43.000 086 21266.87 441.95 43093.86 48057.87 2021-03-27 01:02:44.000 086 21266.87 441.96 43093.87 48057.86 2021-03-27 01:02:45.000 086 21266.82 442.00 43093.92 48057.87 2021-03-27 01:02:46.000 086 21266.81 441.92 43093.87 48057.85 2021-03-27 01:02:47.000 086 21266.84 441.96 43093.89 48057.87 2021-03-27 01:02:48.000 086 21266.87 441.98 43093.93 48057.87 2021-03-27 01:02:49.000 086 21266.81 441.99 43093.91 48057.86 2021-03-27 01:02:50.000 086 21266.78 442.06 43093.85 48057.86 2021-03-27 01:02:51.000 086 21266.80 442.12 43093.85 48057.83 2021-03-27 01:02:52.000 086 21266.78 442.03 43093.81 48057.77 2021-03-27 01:02:53.000 086 21266.79 442.01 43093.80 48057.77 2021-03-27 01:02:54.000 086 21266.78 442.01 43093.78 48057.78 2021-03-27 01:02:55.000 086 21266.71 442.02 43093.73 48057.75 2021-03-27 01:02:56.000 086 21266.72 442.04 43093.78 48057.74 2021-03-27 01:02:57.000 086 21266.69 442.04 43093.78 48057.73 2021-03-27 01:02:58.000 086 21266.73 442.03 43093.75 48057.75 2021-03-27 01:02:59.000 086 21266.75 442.07 43093.75 48057.74 2021-03-27 01:03:00.000 086 21266.72 442.12 43093.75 48057.74 2021-03-27 01:03:01.000 086 21266.72 442.05 43093.75 48057.74 2021-03-27 01:03:02.000 086 21266.75 441.99 43093.71 48057.74 2021-03-27 01:03:03.000 086 21266.75 441.96 43093.80 48057.72 2021-03-27 01:03:04.000 086 21266.69 441.94 43093.82 48057.73 2021-03-27 01:03:05.000 086 21266.71 441.96 43093.84 48057.77 2021-03-27 01:03:06.000 086 21266.71 441.96 43093.83 48057.78 2021-03-27 01:03:07.000 086 21266.75 442.00 43093.80 48057.78 2021-03-27 01:03:08.000 086 21266.73 441.98 43093.83 48057.77 2021-03-27 01:03:09.000 086 21266.73 441.99 43093.89 48057.82 2021-03-27 01:03:10.000 086 21266.71 441.95 43093.87 48057.81 2021-03-27 01:03:11.000 086 21266.74 441.95 43093.87 48057.80 2021-03-27 01:03:12.000 086 21266.72 441.97 43093.85 48057.80 2021-03-27 01:03:13.000 086 21266.70 441.99 43093.91 48057.81 2021-03-27 01:03:14.000 086 21266.77 441.97 43093.87 48057.81 2021-03-27 01:03:15.000 086 21266.77 441.99 43093.82 48057.80 2021-03-27 01:03:16.000 086 21266.70 441.95 43093.83 48057.81 2021-03-27 01:03:17.000 086 21266.70 441.86 43093.91 48057.81 2021-03-27 01:03:18.000 086 21266.74 441.86 43093.89 48057.79 2021-03-27 01:03:19.000 086 21266.68 441.93 43093.91 48057.81 2021-03-27 01:03:20.000 086 21266.69 441.95 43093.87 48057.79 2021-03-27 01:03:21.000 086 21266.74 441.92 43093.85 48057.80 2021-03-27 01:03:22.000 086 21266.74 441.95 43093.89 48057.80 2021-03-27 01:03:23.000 086 21266.70 441.97 43093.87 48057.78 2021-03-27 01:03:24.000 086 21266.68 441.98 43093.91 48057.80 2021-03-27 01:03:25.000 086 21266.67 441.93 43093.86 48057.80 2021-03-27 01:03:26.000 086 21266.70 441.93 43093.83 48057.81 2021-03-27 01:03:27.000 086 21266.68 441.87 43093.85 48057.78 2021-03-27 01:03:28.000 086 21266.72 441.87 43093.87 48057.80 2021-03-27 01:03:29.000 086 21266.78 441.85 43093.93 48057.78 2021-03-27 01:03:30.000 086 21266.72 441.86 43093.84 48057.80 2021-03-27 01:03:31.000 086 21266.66 441.93 43093.87 48057.79 2021-03-27 01:03:32.000 086 21266.72 441.93 43093.91 48057.80 2021-03-27 01:03:33.000 086 21266.73 441.90 43093.89 48057.79 2021-03-27 01:03:34.000 086 21266.71 441.91 43093.83 48057.77 2021-03-27 01:03:35.000 086 21266.65 441.91 43093.93 48057.78 2021-03-27 01:03:36.000 086 21266.66 441.97 43093.89 48057.77 2021-03-27 01:03:37.000 086 21266.70 441.97 43093.87 48057.77 2021-03-27 01:03:38.000 086 21266.72 441.90 43093.87 48057.75 2021-03-27 01:03:39.000 086 21266.70 441.85 43093.84 48057.76 2021-03-27 01:03:40.000 086 21266.63 441.94 43093.86 48057.77 2021-03-27 01:03:41.000 086 21266.65 441.94 43093.88 48057.76 2021-03-27 01:03:42.000 086 21266.63 442.01 43093.85 48057.75 2021-03-27 01:03:43.000 086 21266.64 442.13 43093.75 48057.71 2021-03-27 01:03:44.000 086 21266.58 442.18 43093.74 48057.66 2021-03-27 01:03:45.000 086 21266.59 442.16 43093.74 48057.59 2021-03-27 01:03:46.000 086 21266.57 442.16 43093.73 48057.55 2021-03-27 01:03:47.000 086 21266.57 442.21 43093.64 48057.52 2021-03-27 01:03:48.000 086 21266.63 442.17 43093.62 48057.51 2021-03-27 01:03:49.000 086 21266.66 442.15 43093.63 48057.51 2021-03-27 01:03:50.000 086 21266.68 442.16 43093.63 48057.52 2021-03-27 01:03:51.000 086 21266.73 442.20 43093.66 48057.53 2021-03-27 01:03:52.000 086 21266.68 442.11 43093.63 48057.53 2021-03-27 01:03:53.000 086 21266.68 442.11 43093.67 48057.56 2021-03-27 01:03:54.000 086 21266.68 442.08 43093.65 48057.58 2021-03-27 01:03:55.000 086 21266.69 442.06 43093.68 48057.62 2021-03-27 01:03:56.000 086 21266.70 442.07 43093.76 48057.64 2021-03-27 01:03:57.000 086 21266.74 442.04 43093.75 48057.67 2021-03-27 01:03:58.000 086 21266.71 442.00 43093.71 48057.67 2021-03-27 01:03:59.000 086 21266.67 442.00 43093.72 48057.68 2021-03-27 01:04:00.000 086 21266.69 442.00 43093.77 48057.68 2021-03-27 01:04:01.000 086 21266.73 441.95 43093.82 48057.69 2021-03-27 01:04:02.000 086 21266.68 441.96 43093.78 48057.69 2021-03-27 01:04:03.000 086 21266.71 441.97 43093.81 48057.71 2021-03-27 01:04:04.000 086 21266.67 441.95 43093.83 48057.72 2021-03-27 01:04:05.000 086 21266.64 441.98 43093.79 48057.71 2021-03-27 01:04:06.000 086 21266.61 441.97 43093.79 48057.70 2021-03-27 01:04:07.000 086 21266.61 442.00 43093.83 48057.70 2021-03-27 01:04:08.000 086 21266.63 441.98 43093.79 48057.69 2021-03-27 01:04:09.000 086 21266.63 441.94 43093.84 48057.70 2021-03-27 01:04:10.000 086 21266.58 441.92 43093.81 48057.71 2021-03-27 01:04:11.000 086 21266.54 441.80 43093.85 48057.70 2021-03-27 01:04:12.000 086 21266.54 441.90 43093.87 48057.70 2021-03-27 01:04:13.000 086 21266.61 441.87 43093.83 48057.69 2021-03-27 01:04:14.000 086 21266.61 441.75 43093.85 48057.70 2021-03-27 01:04:15.000 086 21266.62 441.79 43093.85 48057.73 2021-03-27 01:04:16.000 086 21266.60 441.83 43093.90 48057.70 2021-03-27 01:04:17.000 086 21266.63 441.82 43093.85 48057.70 2021-03-27 01:04:18.000 086 21266.60 441.84 43093.80 48057.70 2021-03-27 01:04:19.000 086 21266.60 441.87 43093.80 48057.68 2021-03-27 01:04:20.000 086 21266.59 441.85 43093.80 48057.69 2021-03-27 01:04:21.000 086 21266.60 441.80 43093.82 48057.69 2021-03-27 01:04:22.000 086 21266.66 441.77 43093.85 48057.70 2021-03-27 01:04:23.000 086 21266.69 441.64 43093.88 48057.78 2021-03-27 01:04:24.000 086 21266.75 441.56 43093.85 48057.83 2021-03-27 01:04:25.000 086 21266.81 441.59 43093.89 48057.89 2021-03-27 01:04:26.000 086 21266.79 441.56 43093.98 48057.92 2021-03-27 01:04:27.000 086 21266.79 441.58 43094.00 48057.95 2021-03-27 01:04:28.000 086 21266.81 441.57 43094.03 48057.97 2021-03-27 01:04:29.000 086 21266.79 441.56 43093.99 48057.98 2021-03-27 01:04:30.000 086 21266.86 441.65 43094.03 48057.98 2021-03-27 01:04:31.000 086 21266.83 441.58 43094.03 48058.02 2021-03-27 01:04:32.000 086 21266.80 441.58 43093.96 48058.01 2021-03-27 01:04:33.000 086 21266.80 441.66 43093.95 48058.01 2021-03-27 01:04:34.000 086 21266.85 441.64 43093.96 48058.02 2021-03-27 01:04:35.000 086 21266.87 441.58 43094.01 48058.01 2021-03-27 01:04:36.000 086 21266.89 441.63 43094.02 48058.02 2021-03-27 01:04:37.000 086 21266.88 441.61 43094.04 48058.01 2021-03-27 01:04:38.000 086 21266.85 441.64 43094.06 48058.03 2021-03-27 01:04:39.000 086 21266.89 441.63 43094.06 48058.02 2021-03-27 01:04:40.000 086 21266.83 441.63 43094.04 48058.04 2021-03-27 01:04:41.000 086 21266.81 441.62 43094.00 48058.03 2021-03-27 01:04:42.000 086 21266.81 441.66 43094.03 48058.04 2021-03-27 01:04:43.000 086 21266.80 441.62 43094.04 48058.03 2021-03-27 01:04:44.000 086 21266.87 441.64 43094.06 48058.05 2021-03-27 01:04:45.000 086 21266.92 441.59 43094.14 48058.03 2021-03-27 01:04:46.000 086 21266.86 441.57 43094.13 48058.07 2021-03-27 01:04:47.000 086 21266.85 441.56 43094.08 48058.07 2021-03-27 01:04:48.000 086 21266.84 441.58 43094.06 48058.08 2021-03-27 01:04:49.000 086 21266.92 441.61 43094.04 48058.07 2021-03-27 01:04:50.000 086 21266.87 441.55 43094.07 48058.10 2021-03-27 01:04:51.000 086 21266.84 441.58 43094.08 48058.08 2021-03-27 01:04:52.000 086 21266.93 441.57 43094.08 48058.12 2021-03-27 01:04:53.000 086 21266.94 441.50 43094.12 48058.11 2021-03-27 01:04:54.000 086 21266.92 441.53 43094.09 48058.11 2021-03-27 01:04:55.000 086 21266.93 441.59 43094.06 48058.10 2021-03-27 01:04:56.000 086 21266.94 441.64 43094.12 48058.12 2021-03-27 01:04:57.000 086 21266.92 441.61 43094.08 48058.12 2021-03-27 01:04:58.000 086 21266.93 441.55 43094.08 48058.12 2021-03-27 01:04:59.000 086 21266.94 441.57 43094.13 48058.11 2021-03-27 01:05:00.000 086 21266.93 441.64 43094.15 48058.09 2021-03-27 01:05:01.000 086 21266.90 441.61 43094.11 48058.11 2021-03-27 01:05:02.000 086 21266.93 441.63 43094.13 48058.09 2021-03-27 01:05:03.000 086 21266.95 441.64 43094.13 48058.07 2021-03-27 01:05:04.000 086 21266.96 441.66 43094.08 48058.10 2021-03-27 01:05:05.000 086 21266.90 441.64 43094.07 48058.08 2021-03-27 01:05:06.000 086 21266.95 441.64 43094.04 48058.09 2021-03-27 01:05:07.000 086 21267.00 441.63 43094.05 48058.08 2021-03-27 01:05:08.000 086 21266.90 441.71 43094.03 48058.06 2021-03-27 01:05:09.000 086 21266.97 441.79 43093.99 48058.04 2021-03-27 01:05:10.000 086 21266.95 441.81 43094.01 48058.04 2021-03-27 01:05:11.000 086 21266.95 441.74 43094.03 48058.05 2021-03-27 01:05:12.000 086 21266.96 441.73 43094.01 48058.04 2021-03-27 01:05:13.000 086 21266.97 441.67 43093.99 48058.02 2021-03-27 01:05:14.000 086 21266.97 441.75 43093.99 48058.02 2021-03-27 01:05:15.000 086 21266.99 441.74 43093.99 48058.03 2021-03-27 01:05:16.000 086 21266.95 441.69 43093.99 48058.02 2021-03-27 01:05:17.000 086 21266.93 441.69 43093.95 48058.01 2021-03-27 01:05:18.000 086 21267.00 441.74 43093.93 48058.00 2021-03-27 01:05:19.000 086 21266.99 441.71 43093.95 48058.00 2021-03-27 01:05:20.000 086 21267.03 441.78 43093.96 48058.01 2021-03-27 01:05:21.000 086 21267.00 441.72 43093.96 48057.99 2021-03-27 01:05:22.000 086 21266.92 441.68 43094.01 48058.00 2021-03-27 01:05:23.000 086 21266.95 441.71 43094.01 48057.98 2021-03-27 01:05:24.000 086 21266.98 441.76 43093.96 48057.99 2021-03-27 01:05:25.000 086 21266.96 441.75 43093.94 48057.99 2021-03-27 01:05:26.000 086 21267.00 441.84 43093.95 48057.97 2021-03-27 01:05:27.000 086 21266.98 441.86 43093.95 48057.99 2021-03-27 01:05:28.000 086 21267.00 441.88 43093.95 48057.99 2021-03-27 01:05:29.000 086 21267.04 441.77 43093.95 48058.00 2021-03-27 01:05:30.000 086 21267.03 441.74 43093.93 48058.01 2021-03-27 01:05:31.000 086 21266.91 441.69 43093.93 48058.01 2021-03-27 01:05:32.000 086 21266.94 441.67 43093.94 48057.99 2021-03-27 01:05:33.000 086 21266.99 441.63 43094.01 48058.03 2021-03-27 01:05:34.000 086 21267.03 441.63 43094.03 48058.05 2021-03-27 01:05:35.000 086 21267.04 441.63 43094.03 48058.07 2021-03-27 01:05:36.000 086 21267.00 441.62 43094.02 48058.06 2021-03-27 01:05:37.000 086 21266.98 441.68 43093.99 48058.08 2021-03-27 01:05:38.000 086 21267.00 441.73 43094.03 48058.09 2021-03-27 01:05:39.000 086 21267.02 441.64 43094.04 48058.07 2021-03-27 01:05:40.000 086 21267.00 441.60 43093.99 48058.09 2021-03-27 01:05:41.000 086 21267.00 441.57 43094.04 48058.10 2021-03-27 01:05:42.000 086 21266.98 441.56 43094.03 48058.08 2021-03-27 01:05:43.000 086 21267.01 441.54 43094.04 48058.10 2021-03-27 01:05:44.000 086 21267.06 441.61 43094.01 48058.11 2021-03-27 01:05:45.000 086 21267.11 441.63 43093.99 48058.10 2021-03-27 01:05:46.000 086 21267.10 441.61 43094.03 48058.11 2021-03-27 01:05:47.000 086 21267.03 441.61 43094.03 48058.12 2021-03-27 01:05:48.000 086 21267.01 441.62 43094.04 48058.13 2021-03-27 01:05:49.000 086 21267.04 441.61 43094.10 48058.14 2021-03-27 01:05:50.000 086 21267.05 441.63 43094.09 48058.12 2021-03-27 01:05:51.000 086 21267.08 441.61 43094.08 48058.13 2021-03-27 01:05:52.000 086 21267.10 441.60 43094.03 48058.13 2021-03-27 01:05:53.000 086 21267.05 441.57 43094.03 48058.13 2021-03-27 01:05:54.000 086 21267.09 441.56 43094.06 48058.16 2021-03-27 01:05:55.000 086 21267.09 441.55 43094.04 48058.16 2021-03-27 01:05:56.000 086 21267.12 441.54 43094.10 48058.14 2021-03-27 01:05:57.000 086 21267.12 441.55 43094.10 48058.15 2021-03-27 01:05:58.000 086 21267.12 441.60 43094.18 48058.15 2021-03-27 01:05:59.000 086 21267.08 441.59 43094.07 48058.16 2021-03-27 01:06:00.000 086 21267.09 441.56 43094.04 48058.17 2021-03-27 01:06:01.000 086 21267.10 441.56 43094.06 48058.17 2021-03-27 01:06:02.000 086 21267.05 441.57 43094.07 48058.17 2021-03-27 01:06:03.000 086 21267.09 441.55 43094.06 48058.16 2021-03-27 01:06:04.000 086 21267.10 441.56 43094.05 48058.16 2021-03-27 01:06:05.000 086 21267.08 441.53 43094.06 48058.17 2021-03-27 01:06:06.000 086 21267.10 441.56 43094.11 48058.17 2021-03-27 01:06:07.000 086 21267.15 441.58 43094.14 48058.17 2021-03-27 01:06:08.000 086 21267.11 441.58 43094.13 48058.20 2021-03-27 01:06:09.000 086 21267.10 441.53 43094.14 48058.19 2021-03-27 01:06:10.000 086 21267.08 441.54 43094.14 48058.18 2021-03-27 01:06:11.000 086 21267.13 441.60 43094.12 48058.18 2021-03-27 01:06:12.000 086 21267.12 441.56 43094.08 48058.21 2021-03-27 01:06:13.000 086 21267.15 441.52 43094.12 48058.20 2021-03-27 01:06:14.000 086 21267.07 441.52 43094.16 48058.20 2021-03-27 01:06:15.000 086 21267.12 441.51 43094.16 48058.19 2021-03-27 01:06:16.000 086 21267.12 441.52 43094.13 48058.22 2021-03-27 01:06:17.000 086 21267.11 441.43 43094.08 48058.24 2021-03-27 01:06:18.000 086 21267.10 441.43 43094.20 48058.23 2021-03-27 01:06:19.000 086 21267.06 441.42 43094.17 48058.23 2021-03-27 01:06:20.000 086 21267.14 441.45 43094.08 48058.23 2021-03-27 01:06:21.000 086 21267.07 441.49 43094.15 48058.26 2021-03-27 01:06:22.000 086 21267.10 441.50 43094.18 48058.24 2021-03-27 01:06:23.000 086 21267.16 441.50 43094.18 48058.25 2021-03-27 01:06:24.000 086 21267.07 441.52 43094.16 48058.24 2021-03-27 01:06:25.000 086 21267.07 441.59 43094.15 48058.27 2021-03-27 01:06:26.000 086 21267.11 441.55 43094.16 48058.25 2021-03-27 01:06:27.000 086 21267.12 441.61 43094.18 48058.25 2021-03-27 01:06:28.000 086 21267.14 441.59 43094.17 48058.24 2021-03-27 01:06:29.000 086 21267.14 441.49 43094.18 48058.24 2021-03-27 01:06:30.000 086 21267.13 441.51 43094.18 48058.23 2021-03-27 01:06:31.000 086 21267.18 441.53 43094.18 48058.24 2021-03-27 01:06:32.000 086 21267.17 441.57 43094.17 48058.24 2021-03-27 01:06:33.000 086 21267.15 441.53 43094.16 48058.25 2021-03-27 01:06:34.000 086 21267.12 441.51 43094.14 48058.25 2021-03-27 01:06:35.000 086 21267.12 441.48 43094.18 48058.24 2021-03-27 01:06:36.000 086 21267.10 441.49 43094.18 48058.25 2021-03-27 01:06:37.000 086 21267.07 441.54 43094.18 48058.23 2021-03-27 01:06:38.000 086 21267.07 441.54 43094.16 48058.23 2021-03-27 01:06:39.000 086 21267.07 441.52 43094.18 48058.23 2021-03-27 01:06:40.000 086 21267.08 441.58 43094.16 48058.23 2021-03-27 01:06:41.000 086 21267.14 441.57 43094.14 48058.25 2021-03-27 01:06:42.000 086 21267.12 441.56 43094.10 48058.24 2021-03-27 01:06:43.000 086 21267.06 441.54 43094.14 48058.24 2021-03-27 01:06:44.000 086 21267.10 441.50 43094.18 48058.24 2021-03-27 01:06:45.000 086 21267.09 441.47 43094.22 48058.24 2021-03-27 01:06:46.000 086 21267.12 441.50 43094.24 48058.25 2021-03-27 01:06:47.000 086 21267.12 441.44 43094.21 48058.26 2021-03-27 01:06:48.000 086 21267.11 441.51 43094.25 48058.25 2021-03-27 01:06:49.000 086 21267.13 441.52 43094.21 48058.22 2021-03-27 01:06:50.000 086 21267.11 441.49 43094.25 48058.23 2021-03-27 01:06:51.000 086 21267.09 441.48 43094.25 48058.25 2021-03-27 01:06:52.000 086 21267.05 441.52 43094.18 48058.23 2021-03-27 01:06:53.000 086 21267.07 441.49 43094.18 48058.22 2021-03-27 01:06:54.000 086 21267.04 441.48 43094.22 48058.22 2021-03-27 01:06:55.000 086 21267.03 441.45 43094.25 48058.22 2021-03-27 01:06:56.000 086 21267.04 441.48 43094.18 48058.20 2021-03-27 01:06:57.000 086 21267.06 441.57 43094.16 48058.22 2021-03-27 01:06:58.000 086 21267.06 441.57 43094.15 48058.22 2021-03-27 01:06:59.000 086 21267.04 441.51 43094.17 48058.20 2021-03-27 01:07:00.000 086 21266.99 441.54 43094.16 48058.21 2021-03-27 01:07:01.000 086 21266.98 441.52 43094.14 48058.20 2021-03-27 01:07:02.000 086 21267.00 441.52 43094.18 48058.19 2021-03-27 01:07:03.000 086 21267.02 441.53 43094.16 48058.19 2021-03-27 01:07:04.000 086 21267.02 441.58 43094.17 48058.17 2021-03-27 01:07:05.000 086 21266.98 441.59 43094.16 48058.16 2021-03-27 01:07:06.000 086 21266.93 441.60 43094.14 48058.18 2021-03-27 01:07:07.000 086 21266.96 441.55 43094.17 48058.16 2021-03-27 01:07:08.000 086 21266.96 441.54 43094.14 48058.16 2021-03-27 01:07:09.000 086 21266.99 441.58 43094.12 48058.14 2021-03-27 01:07:10.000 086 21266.94 441.57 43094.16 48058.14 2021-03-27 01:07:11.000 086 21266.89 441.60 43094.16 48058.14 2021-03-27 01:07:12.000 086 21266.92 441.57 43094.18 48058.14 2021-03-27 01:07:13.000 086 21266.90 441.61 43094.15 48058.14 2021-03-27 01:07:14.000 086 21266.96 441.63 43094.14 48058.15 2021-03-27 01:07:15.000 086 21266.95 441.60 43094.14 48058.15 2021-03-27 01:07:16.000 086 21266.89 441.56 43094.14 48058.15 2021-03-27 01:07:17.000 086 21266.96 441.56 43094.13 48058.15 2021-03-27 01:07:18.000 086 21267.00 441.60 43094.12 48058.14 2021-03-27 01:07:19.000 086 21266.96 441.58 43094.15 48058.14 2021-03-27 01:07:20.000 086 21266.94 441.54 43094.16 48058.14 2021-03-27 01:07:21.000 086 21266.97 441.59 43094.16 48058.14 2021-03-27 01:07:22.000 086 21266.95 441.60 43094.14 48058.15 2021-03-27 01:07:23.000 086 21266.94 441.64 43094.13 48058.15 2021-03-27 01:07:24.000 086 21266.96 441.66 43094.11 48058.13 2021-03-27 01:07:25.000 086 21266.93 441.60 43094.11 48058.12 2021-03-27 01:07:26.000 086 21266.93 441.58 43094.08 48058.15 2021-03-27 01:07:27.000 086 21266.89 441.66 43094.10 48058.14 2021-03-27 01:07:28.000 086 21266.95 441.67 43094.01 48058.12 2021-03-27 01:07:29.000 086 21266.90 441.75 43094.02 48058.08 2021-03-27 01:07:30.000 086 21266.88 441.80 43094.01 48058.06 2021-03-27 01:07:31.000 086 21266.86 441.77 43094.02 48058.02 2021-03-27 01:07:32.000 086 21266.94 441.73 43094.01 48058.01 2021-03-27 01:07:33.000 086 21266.99 441.70 43094.02 48057.99 2021-03-27 01:07:34.000 086 21266.91 441.70 43094.04 48057.99 2021-03-27 01:07:35.000 086 21266.94 441.67 43094.02 48057.98 2021-03-27 01:07:36.000 086 21266.95 441.63 43094.01 48057.98 2021-03-27 01:07:37.000 086 21266.95 441.70 43094.02 48058.00 2021-03-27 01:07:38.000 086 21266.93 441.72 43094.05 48058.00 2021-03-27 01:07:39.000 086 21266.91 441.65 43094.01 48057.99 2021-03-27 01:07:40.000 086 21266.95 441.65 43093.97 48057.99 2021-03-27 01:07:41.000 086 21267.00 441.64 43094.04 48057.99 2021-03-27 01:07:42.000 086 21266.99 441.65 43094.06 48057.98 2021-03-27 01:07:43.000 086 21266.93 441.67 43094.06 48057.99 2021-03-27 01:07:44.000 086 21266.95 441.66 43093.96 48057.98 2021-03-27 01:07:45.000 086 21266.92 441.62 43093.91 48057.96 2021-03-27 01:07:46.000 086 21266.95 441.61 43093.93 48058.00 2021-03-27 01:07:47.000 086 21266.97 441.57 43093.95 48057.98 2021-03-27 01:07:48.000 086 21266.92 441.57 43093.99 48058.01 2021-03-27 01:07:49.000 086 21266.90 441.54 43093.99 48058.01 2021-03-27 01:07:50.000 086 21266.92 441.59 43093.95 48058.00 2021-03-27 01:07:51.000 086 21266.97 441.60 43094.01 48058.00 2021-03-27 01:07:52.000 086 21266.96 441.57 43093.99 48057.99 2021-03-27 01:07:53.000 086 21266.97 441.58 43094.01 48058.00 2021-03-27 01:07:54.000 086 21266.95 441.57 43094.02 48058.00 2021-03-27 01:07:55.000 086 21266.95 441.59 43094.03 48058.01 2021-03-27 01:07:56.000 086 21266.85 441.58 43094.03 48058.01 2021-03-27 01:07:57.000 086 21266.90 441.56 43094.01 48058.00 2021-03-27 01:07:58.000 086 21266.95 441.60 43094.01 48058.01 2021-03-27 01:07:59.000 086 21266.93 441.62 43094.04 48058.01 2021-03-27 01:08:00.000 086 21266.95 441.60 43094.03 48058.03 2021-03-27 01:08:01.000 086 21266.93 441.57 43093.97 48058.02 2021-03-27 01:08:02.000 086 21266.91 441.59 43094.03 48058.03 2021-03-27 01:08:03.000 086 21266.93 441.58 43094.03 48058.04 2021-03-27 01:08:04.000 086 21266.95 441.58 43094.04 48058.04 2021-03-27 01:08:05.000 086 21266.93 441.59 43094.08 48058.03 2021-03-27 01:08:06.000 086 21266.91 441.56 43094.11 48058.04 2021-03-27 01:08:07.000 086 21266.95 441.50 43094.11 48058.04 2021-03-27 01:08:08.000 086 21266.95 441.48 43094.09 48058.05 2021-03-27 01:08:09.000 086 21266.93 441.50 43094.10 48058.05 2021-03-27 01:08:10.000 086 21266.95 441.53 43094.08 48058.07 2021-03-27 01:08:11.000 086 21266.96 441.53 43094.03 48058.06 2021-03-27 01:08:12.000 086 21267.00 441.54 43094.06 48058.06 2021-03-27 01:08:13.000 086 21266.94 441.53 43094.10 48058.07 2021-03-27 01:08:14.000 086 21266.93 441.46 43094.10 48058.08 2021-03-27 01:08:15.000 086 21266.99 441.50 43094.10 48058.07 2021-03-27 01:08:16.000 086 21266.99 441.42 43094.07 48058.08 2021-03-27 01:08:17.000 086 21266.97 441.40 43094.04 48058.10 2021-03-27 01:08:18.000 086 21267.01 441.47 43094.10 48058.08 2021-03-27 01:08:19.000 086 21267.01 441.51 43094.09 48058.08 2021-03-27 01:08:20.000 086 21267.03 441.55 43094.10 48058.09 2021-03-27 01:08:21.000 086 21267.01 441.53 43094.05 48058.11 2021-03-27 01:08:22.000 086 21267.04 441.46 43094.06 48058.11 2021-03-27 01:08:23.000 086 21266.97 441.46 43094.12 48058.12 2021-03-27 01:08:24.000 086 21266.99 441.52 43094.13 48058.11 2021-03-27 01:08:25.000 086 21266.96 441.48 43094.07 48058.09 2021-03-27 01:08:26.000 086 21266.94 441.53 43094.09 48058.10 2021-03-27 01:08:27.000 086 21267.01 441.46 43094.06 48058.09 2021-03-27 01:08:28.000 086 21267.10 441.41 43094.10 48058.13 2021-03-27 01:08:29.000 086 21267.07 441.47 43094.09 48058.13 2021-03-27 01:08:30.000 086 21266.97 441.43 43094.10 48058.14 2021-03-27 01:08:31.000 086 21266.98 441.47 43094.12 48058.14 2021-03-27 01:08:32.000 086 21267.03 441.50 43094.17 48058.13 2021-03-27 01:08:33.000 086 21267.06 441.54 43094.13 48058.12 2021-03-27 01:08:34.000 086 21266.98 441.57 43094.18 48058.12 2021-03-27 01:08:35.000 086 21266.98 441.56 43094.14 48058.13 2021-03-27 01:08:36.000 086 21266.99 441.55 43094.16 48058.12 2021-03-27 01:08:37.000 086 21267.05 441.54 43094.14 48058.12 2021-03-27 01:08:38.000 086 21267.00 441.53 43094.12 48058.13 2021-03-27 01:08:39.000 086 21266.99 441.49 43094.13 48058.13 2021-03-27 01:08:40.000 086 21266.99 441.48 43094.17 48058.14 2021-03-27 01:08:41.000 086 21267.01 441.50 43094.12 48058.12 2021-03-27 01:08:42.000 086 21266.96 441.52 43094.10 48058.13 2021-03-27 01:08:43.000 086 21266.97 441.51 43094.17 48058.14 2021-03-27 01:08:44.000 086 21266.97 441.53 43094.15 48058.12 2021-03-27 01:08:45.000 086 21267.02 441.55 43094.06 48058.11 2021-03-27 01:08:46.000 086 21267.05 441.56 43094.09 48058.11 2021-03-27 01:08:47.000 086 21267.03 441.55 43094.08 48058.13 2021-03-27 01:08:48.000 086 21267.03 441.52 43094.04 48058.12 2021-03-27 01:08:49.000 086 21267.02 441.63 43094.03 48058.11 2021-03-27 01:08:50.000 086 21266.93 441.65 43094.06 48058.10 2021-03-27 01:08:51.000 086 21266.92 441.67 43094.01 48058.10 2021-03-27 01:08:52.000 086 21267.00 441.70 43094.03 48058.08 2021-03-27 01:08:53.000 086 21267.03 441.63 43094.06 48058.05 2021-03-27 01:08:54.000 086 21267.04 441.63 43094.07 48058.07 2021-03-27 01:08:55.000 086 21267.00 441.64 43094.06 48058.04 2021-03-27 01:08:56.000 086 21266.96 441.64 43094.02 48058.07 2021-03-27 01:08:57.000 086 21266.94 441.69 43094.04 48058.03 2021-03-27 01:08:58.000 086 21266.94 441.73 43094.01 48058.05 2021-03-27 01:08:59.000 086 21267.02 441.67 43093.95 48058.05 2021-03-27 01:09:00.000 086 21267.07 441.68 43093.96 48058.06 2021-03-27 01:09:01.000 086 21267.05 441.71 43094.05 48058.06 2021-03-27 01:09:02.000 086 21266.97 441.70 43094.01 48058.06 2021-03-27 01:09:03.000 086 21266.97 441.66 43094.04 48058.06 2021-03-27 01:09:04.000 086 21266.96 441.67 43093.99 48058.05 2021-03-27 01:09:05.000 086 21266.98 441.67 43093.97 48058.04 2021-03-27 01:09:06.000 086 21266.95 441.69 43094.01 48058.03 2021-03-27 01:09:07.000 086 21266.96 441.69 43093.95 48058.01 2021-03-27 01:09:08.000 086 21266.98 441.67 43093.99 48058.01 2021-03-27 01:09:09.000 086 21266.99 441.70 43093.99 48057.99 2021-03-27 01:09:10.000 086 21266.93 441.68 43094.02 48057.99 2021-03-27 01:09:11.000 086 21266.98 441.70 43093.96 48058.00 2021-03-27 01:09:12.000 086 21266.97 441.69 43093.99 48057.99 2021-03-27 01:09:13.000 086 21267.00 441.64 43094.01 48057.97 2021-03-27 01:09:14.000 086 21267.02 441.62 43093.99 48057.99 2021-03-27 01:09:15.000 086 21266.93 441.65 43093.99 48057.99 2021-03-27 01:09:16.000 086 21266.92 441.68 43093.94 48057.98 2021-03-27 01:09:17.000 086 21266.89 441.60 43093.92 48057.98 2021-03-27 01:09:18.000 086 21266.86 441.67 43093.99 48057.97 2021-03-27 01:09:19.000 086 21266.94 441.68 43093.93 48057.96 2021-03-27 01:09:20.000 086 21266.91 441.64 43093.95 48057.98 2021-03-27 01:09:21.000 086 21266.88 441.58 43093.96 48057.98 2021-03-27 01:09:22.000 086 21266.92 441.59 43093.99 48057.97 2021-03-27 01:09:23.000 086 21266.87 441.60 43093.93 48057.98 2021-03-27 01:09:24.000 086 21266.88 441.60 43093.96 48057.97 2021-03-27 01:09:25.000 086 21266.90 441.59 43093.96 48057.97 2021-03-27 01:09:26.000 086 21266.91 441.60 43093.95 48057.96 2021-03-27 01:09:27.000 086 21266.85 441.71 43093.95 48057.93 2021-03-27 01:09:28.000 086 21266.81 441.67 43093.95 48057.90 2021-03-27 01:09:29.000 086 21266.78 441.68 43093.91 48057.89 2021-03-27 01:09:30.000 086 21266.81 441.66 43093.93 48057.89 2021-03-27 01:09:31.000 086 21266.81 441.67 43093.90 48057.89 2021-03-27 01:09:32.000 086 21266.79 441.69 43093.91 48057.87 2021-03-27 01:09:33.000 086 21266.75 441.70 43093.88 48057.85 2021-03-27 01:09:34.000 086 21266.71 441.77 43093.87 48057.84 2021-03-27 01:09:35.000 086 21266.73 441.64 43093.90 48057.81 2021-03-27 01:09:36.000 086 21266.78 441.65 43093.87 48057.81 2021-03-27 01:09:37.000 086 21266.80 441.75 43093.81 48057.80 2021-03-27 01:09:38.000 086 21266.72 441.76 43093.81 48057.80 2021-03-27 01:09:39.000 086 21266.73 441.72 43093.80 48057.80 2021-03-27 01:09:40.000 086 21266.68 441.70 43093.83 48057.79 2021-03-27 01:09:41.000 086 21266.77 441.70 43093.85 48057.79 2021-03-27 01:09:42.000 086 21266.72 441.70 43093.86 48057.80 2021-03-27 01:09:43.000 086 21266.69 441.70 43093.87 48057.79 2021-03-27 01:09:44.000 086 21266.67 441.71 43093.86 48057.79 2021-03-27 01:09:45.000 086 21266.74 441.68 43093.78 48057.78 2021-03-27 01:09:46.000 086 21266.68 441.69 43093.83 48057.79 2021-03-27 01:09:47.000 086 21266.69 441.74 43093.83 48057.78 2021-03-27 01:09:48.000 086 21266.68 441.69 43093.84 48057.76 2021-03-27 01:09:49.000 086 21266.70 441.73 43093.83 48057.77 2021-03-27 01:09:50.000 086 21266.64 441.72 43093.85 48057.78 2021-03-27 01:09:51.000 086 21266.66 441.68 43093.88 48057.80 2021-03-27 01:09:52.000 086 21266.69 441.68 43093.83 48057.79 2021-03-27 01:09:53.000 086 21266.73 441.70 43093.82 48057.80 2021-03-27 01:09:54.000 086 21266.77 441.69 43093.85 48057.80 2021-03-27 01:09:55.000 086 21266.79 441.77 43093.83 48057.83 2021-03-27 01:09:56.000 086 21266.78 441.72 43093.78 48057.83 2021-03-27 01:09:57.000 086 21266.78 441.71 43093.81 48057.83 2021-03-27 01:09:58.000 086 21266.81 441.71 43093.84 48057.82 2021-03-27 01:09:59.000 086 21266.80 441.74 43093.83 48057.81 2021-03-27 01:10:00.000 086 21266.79 441.74 43093.83 48057.83 2021-03-27 01:10:01.000 086 21266.79 441.70 43093.87 48057.84 2021-03-27 01:10:02.000 086 21266.79 441.68 43093.89 48057.83 2021-03-27 01:10:03.000 086 21266.80 441.72 43093.85 48057.83 2021-03-27 01:10:04.000 086 21266.77 441.71 43093.83 48057.84 2021-03-27 01:10:05.000 086 21266.78 441.69 43093.86 48057.85 2021-03-27 01:10:06.000 086 21266.82 441.71 43093.85 48057.82 2021-03-27 01:10:07.000 086 21266.84 441.70 43093.89 48057.85 2021-03-27 01:10:08.000 086 21266.76 441.67 43093.87 48057.84 2021-03-27 01:10:09.000 086 21266.74 441.67 43093.89 48057.84 2021-03-27 01:10:10.000 086 21266.77 441.65 43093.85 48057.82 2021-03-27 01:10:11.000 086 21266.76 441.71 43093.87 48057.83 2021-03-27 01:10:12.000 086 21266.73 441.71 43093.87 48057.84 2021-03-27 01:10:13.000 086 21266.79 441.68 43093.87 48057.84 2021-03-27 01:10:14.000 086 21266.79 441.68 43093.90 48057.83 2021-03-27 01:10:15.000 086 21266.74 441.70 43093.90 48057.83 2021-03-27 01:10:16.000 086 21266.74 441.73 43093.86 48057.82 2021-03-27 01:10:17.000 086 21266.77 441.68 43093.91 48057.82 2021-03-27 01:10:18.000 086 21266.77 441.69 43093.89 48057.82 2021-03-27 01:10:19.000 086 21266.78 441.66 43093.86 48057.82 2021-03-27 01:10:20.000 086 21266.72 441.64 43093.92 48057.82 2021-03-27 01:10:21.000 086 21266.77 441.70 43093.87 48057.83 2021-03-27 01:10:22.000 086 21266.77 441.74 43093.90 48057.83 2021-03-27 01:10:23.000 086 21266.79 441.70 43093.90 48057.83 2021-03-27 01:10:24.000 086 21266.75 441.70 43093.92 48057.85 2021-03-27 01:10:25.000 086 21266.75 441.65 43093.93 48057.85 2021-03-27 01:10:26.000 086 21266.74 441.64 43093.93 48057.85 2021-03-27 01:10:27.000 086 21266.76 441.64 43093.87 48057.83 2021-03-27 01:10:28.000 086 21266.72 441.60 43093.85 48057.84 2021-03-27 01:10:29.000 086 21266.70 441.65 43093.92 48057.83 2021-03-27 01:10:30.000 086 21266.79 441.64 43093.91 48057.83 2021-03-27 01:10:31.000 086 21266.77 441.67 43093.81 48057.82 2021-03-27 01:10:32.000 086 21266.74 441.66 43093.85 48057.82 2021-03-27 01:10:33.000 086 21266.73 441.65 43093.87 48057.82 2021-03-27 01:10:34.000 086 21266.80 441.60 43093.91 48057.83 2021-03-27 01:10:35.000 086 21266.81 441.63 43093.87 48057.83 2021-03-27 01:10:36.000 086 21266.81 441.65 43093.85 48057.82 2021-03-27 01:10:37.000 086 21266.76 441.73 43093.87 48057.82 2021-03-27 01:10:38.000 086 21266.76 441.71 43093.85 48057.82 2021-03-27 01:10:39.000 086 21266.76 441.74 43093.91 48057.81 2021-03-27 01:10:40.000 086 21266.72 441.70 43093.89 48057.79 2021-03-27 01:10:41.000 086 21266.68 441.63 43093.87 48057.79 2021-03-27 01:10:42.000 086 21266.69 441.63 43093.85 48057.80 2021-03-27 01:10:43.000 086 21266.67 441.71 43093.87 48057.78 2021-03-27 01:10:44.000 086 21266.69 441.70 43093.85 48057.80 2021-03-27 01:10:45.000 086 21266.65 441.68 43093.83 48057.76 2021-03-27 01:10:46.000 086 21266.65 441.73 43093.83 48057.74 2021-03-27 01:10:47.000 086 21266.68 441.71 43093.84 48057.77 2021-03-27 01:10:48.000 086 21266.65 441.67 43093.82 48057.77 2021-03-27 01:10:49.000 086 21266.64 441.66 43093.82 48057.77 2021-03-27 01:10:50.000 086 21266.65 441.67 43093.86 48057.78 2021-03-27 01:10:51.000 086 21266.66 441.60 43093.92 48057.77 2021-03-27 01:10:52.000 086 21266.67 441.62 43093.91 48057.77 2021-03-27 01:10:53.000 086 21266.72 441.63 43093.90 48057.75 2021-03-27 01:10:54.000 086 21266.68 441.63 43093.86 48057.77 2021-03-27 01:10:55.000 086 21266.69 441.60 43093.85 48057.77 2021-03-27 01:10:56.000 086 21266.73 441.62 43093.87 48057.76 2021-03-27 01:10:57.000 086 21266.70 441.68 43093.87 48057.76 2021-03-27 01:10:58.000 086 21266.63 441.65 43093.87 48057.76 2021-03-27 01:10:59.000 086 21266.63 441.64 43093.84 48057.75 2021-03-27 01:11:00.000 086 21266.70 441.64 43093.89 48057.76 2021-03-27 01:11:01.000 086 21266.72 441.67 43093.88 48057.76 2021-03-27 01:11:02.000 086 21266.69 441.62 43093.89 48057.77 2021-03-27 01:11:03.000 086 21266.63 441.62 43093.92 48057.76 2021-03-27 01:11:04.000 086 21266.61 441.59 43093.83 48057.76 2021-03-27 01:11:05.000 086 21266.55 441.63 43093.88 48057.78 2021-03-27 01:11:06.000 086 21266.64 441.65 43093.87 48057.78 2021-03-27 01:11:07.000 086 21266.60 441.63 43093.89 48057.76 2021-03-27 01:11:08.000 086 21266.65 441.60 43093.93 48057.78 2021-03-27 01:11:09.000 086 21266.63 441.54 43093.91 48057.78 2021-03-27 01:11:10.000 086 21266.59 441.58 43093.84 48057.77 2021-03-27 01:11:11.000 086 21266.66 441.61 43093.85 48057.76 2021-03-27 01:11:12.000 086 21266.63 441.57 43093.87 48057.78 2021-03-27 01:11:13.000 086 21266.62 441.55 43093.85 48057.76 2021-03-27 01:11:14.000 086 21266.71 441.57 43093.84 48057.78 2021-03-27 01:11:15.000 086 21266.65 441.54 43093.91 48057.77 2021-03-27 01:11:16.000 086 21266.65 441.60 43093.87 48057.80 2021-03-27 01:11:17.000 086 21266.69 441.64 43093.89 48057.77 2021-03-27 01:11:18.000 086 21266.66 441.58 43093.88 48057.79 2021-03-27 01:11:19.000 086 21266.62 441.61 43093.89 48057.78 2021-03-27 01:11:20.000 086 21266.66 441.55 43093.91 48057.81 2021-03-27 01:11:21.000 086 21266.68 441.59 43093.91 48057.80 2021-03-27 01:11:22.000 086 21266.65 441.63 43093.93 48057.80 2021-03-27 01:11:23.000 086 21266.59 441.63 43093.97 48057.80 2021-03-27 01:11:24.000 086 21266.65 441.61 43093.97 48057.80 2021-03-27 01:11:25.000 086 21266.63 441.64 43093.93 48057.81 2021-03-27 01:11:26.000 086 21266.62 441.68 43093.88 48057.79 2021-03-27 01:11:27.000 086 21266.66 441.76 43093.93 48057.82 2021-03-27 01:11:28.000 086 21266.68 441.68 43093.95 48057.81 2021-03-27 01:11:29.000 086 21266.69 441.67 43093.96 48057.80 2021-03-27 01:11:30.000 086 21266.71 441.63 43093.95 48057.83 2021-03-27 01:11:31.000 086 21266.67 441.65 43093.95 48057.84 2021-03-27 01:11:32.000 086 21266.67 441.64 43093.95 48057.82 2021-03-27 01:11:33.000 086 21266.62 441.65 43093.96 48057.80 2021-03-27 01:11:34.000 086 21266.64 441.62 43093.95 48057.81 2021-03-27 01:11:35.000 086 21266.60 441.66 43093.93 48057.81 2021-03-27 01:11:36.000 086 21266.60 441.78 43093.87 48057.77 2021-03-27 01:11:37.000 086 21266.55 441.90 43093.83 48057.71 2021-03-27 01:11:38.000 086 21266.56 441.95 43093.81 48057.65 2021-03-27 01:11:39.000 086 21266.48 441.99 43093.82 48057.60 2021-03-27 01:11:40.000 086 21266.50 441.98 43093.79 48057.60 2021-03-27 01:11:41.000 086 21266.49 441.93 43093.70 48057.58 2021-03-27 01:11:42.000 086 21266.51 441.91 43093.62 48057.57 2021-03-27 01:11:43.000 086 21266.58 441.94 43093.61 48057.56 2021-03-27 01:11:44.000 086 21266.54 441.91 43093.63 48057.53 2021-03-27 01:11:45.000 086 21266.55 441.86 43093.65 48057.56 2021-03-27 01:11:46.000 086 21266.54 441.82 43093.69 48057.54 2021-03-27 01:11:47.000 086 21266.51 441.82 43093.69 48057.55 2021-03-27 01:11:48.000 086 21266.58 441.77 43093.71 48057.55 2021-03-27 01:11:49.000 086 21266.54 441.82 43093.75 48057.53 2021-03-27 01:11:50.000 086 21266.54 441.80 43093.69 48057.55 2021-03-27 01:11:51.000 086 21266.53 441.82 43093.70 48057.53 2021-03-27 01:11:52.000 086 21266.50 441.85 43093.69 48057.54 2021-03-27 01:11:53.000 086 21266.55 441.83 43093.70 48057.51 2021-03-27 01:11:54.000 086 21266.52 441.69 43093.63 48057.51 2021-03-27 01:11:55.000 086 21266.51 441.81 43093.69 48057.53 2021-03-27 01:11:56.000 086 21266.53 441.83 43093.67 48057.51 2021-03-27 01:11:57.000 086 21266.55 441.81 43093.63 48057.53 2021-03-27 01:11:58.000 086 21266.55 441.79 43093.60 48057.52 2021-03-27 01:11:59.000 086 21266.51 441.81 43093.63 48057.51 2021-03-27 01:12:00.000 086 21266.55 441.84 43093.67 48057.52 2021-03-27 01:12:01.000 086 21266.55 441.80 43093.61 48057.53 2021-03-27 01:12:02.000 086 21266.61 441.79 43093.62 48057.50 2021-03-27 01:12:03.000 086 21266.56 441.84 43093.65 48057.49 2021-03-27 01:12:04.000 086 21266.54 441.79 43093.62 48057.49 2021-03-27 01:12:05.000 086 21266.54 441.86 43093.65 48057.50 2021-03-27 01:12:06.000 086 21266.53 441.90 43093.60 48057.48 2021-03-27 01:12:07.000 086 21266.51 441.90 43093.60 48057.49 2021-03-27 01:12:08.000 086 21266.54 441.90 43093.55 48057.51 2021-03-27 01:12:09.000 086 21266.58 441.82 43093.61 48057.49 2021-03-27 01:12:10.000 086 21266.60 441.79 43093.61 48057.52 2021-03-27 01:12:11.000 086 21266.58 441.82 43093.62 48057.54 2021-03-27 01:12:12.000 086 21266.60 441.78 43093.62 48057.54 2021-03-27 01:12:13.000 086 21266.52 441.76 43093.63 48057.54 2021-03-27 01:12:14.000 086 21266.55 441.78 43093.69 48057.54 2021-03-27 01:12:15.000 086 21266.56 441.81 43093.66 48057.53 2021-03-27 01:12:16.000 086 21266.52 441.88 43093.66 48057.53 2021-03-27 01:12:17.000 086 21266.46 441.84 43093.67 48057.54 2021-03-27 01:12:18.000 086 21266.58 441.83 43093.61 48057.52 2021-03-27 01:12:19.000 086 21266.54 441.82 43093.61 48057.53 2021-03-27 01:12:20.000 086 21266.54 441.87 43093.57 48057.56 2021-03-27 01:12:21.000 086 21266.59 441.82 43093.61 48057.53 2021-03-27 01:12:22.000 086 21266.64 441.76 43093.65 48057.56 2021-03-27 01:12:23.000 086 21266.62 441.71 43093.73 48057.60 2021-03-27 01:12:24.000 086 21266.66 441.70 43093.72 48057.67 2021-03-27 01:12:25.000 086 21266.65 441.69 43093.79 48057.70 2021-03-27 01:12:26.000 086 21266.66 441.70 43093.82 48057.70 2021-03-27 01:12:27.000 086 21266.70 441.69 43093.85 48057.72 2021-03-27 01:12:28.000 086 21266.75 441.74 43093.79 48057.75 2021-03-27 01:12:29.000 086 21266.66 441.77 43093.75 48057.75 2021-03-27 01:12:30.000 086 21266.68 441.89 43093.76 48057.78 2021-03-27 01:12:31.000 086 21266.75 441.83 43093.74 48057.73 2021-03-27 01:12:32.000 086 21266.68 441.78 43093.74 48057.74 2021-03-27 01:12:33.000 086 21266.69 441.78 43093.73 48057.73 2021-03-27 01:12:34.000 086 21266.65 441.91 43093.73 48057.69 2021-03-27 01:12:35.000 086 21266.65 441.91 43093.68 48057.66 2021-03-27 01:12:36.000 086 21266.57 441.91 43093.64 48057.61 2021-03-27 01:12:37.000 086 21266.51 441.96 43093.71 48057.57 2021-03-27 01:12:38.000 086 21266.51 441.95 43093.72 48057.55 2021-03-27 01:12:39.000 086 21266.52 441.96 43093.64 48057.55 2021-03-27 01:12:40.000 086 21266.56 441.97 43093.61 48057.55 2021-03-27 01:12:41.000 086 21266.49 441.93 43093.60 48057.53 2021-03-27 01:12:42.000 086 21266.56 441.96 43093.60 48057.50 2021-03-27 01:12:43.000 086 21266.55 442.00 43093.57 48057.51 2021-03-27 01:12:44.000 086 21266.50 442.05 43093.55 48057.50 2021-03-27 01:12:45.000 086 21266.57 442.06 43093.61 48057.47 2021-03-27 01:12:46.000 086 21266.55 441.99 43093.60 48057.46 2021-03-27 01:12:47.000 086 21266.57 441.92 43093.62 48057.48 2021-03-27 01:12:48.000 086 21266.57 441.88 43093.62 48057.50 2021-03-27 01:12:49.000 086 21266.54 441.80 43093.62 48057.52 2021-03-27 01:12:50.000 086 21266.56 441.78 43093.70 48057.55 2021-03-27 01:12:51.000 086 21266.50 441.74 43093.69 48057.59 2021-03-27 01:12:52.000 086 21266.56 441.69 43093.75 48057.61 2021-03-27 01:12:53.000 086 21266.51 441.78 43093.69 48057.60 2021-03-27 01:12:54.000 086 21266.49 441.88 43093.73 48057.59 2021-03-27 01:12:55.000 086 21266.48 441.86 43093.70 48057.59 2021-03-27 01:12:56.000 086 21266.47 441.84 43093.67 48057.62 2021-03-27 01:12:57.000 086 21266.48 441.82 43093.72 48057.60 2021-03-27 01:12:58.000 086 21266.53 441.77 43093.71 48057.58 2021-03-27 01:12:59.000 086 21266.49 441.81 43093.75 48057.58 2021-03-27 01:13:00.000 086 21266.44 441.93 43093.75 48057.56 2021-03-27 01:13:01.000 086 21266.45 441.94 43093.72 48057.57 2021-03-27 01:13:02.000 086 21266.41 441.90 43093.77 48057.57 2021-03-27 01:13:03.000 086 21266.43 441.80 43093.74 48057.57 2021-03-27 01:13:04.000 086 21266.42 441.79 43093.73 48057.57 2021-03-27 01:13:05.000 086 21266.42 441.79 43093.77 48057.58 2021-03-27 01:13:06.000 086 21266.44 441.85 43093.73 48057.59 2021-03-27 01:13:07.000 086 21266.39 441.82 43093.73 48057.58 2021-03-27 01:13:08.000 086 21266.42 441.84 43093.74 48057.58 2021-03-27 01:13:09.000 086 21266.45 441.90 43093.72 48057.58 2021-03-27 01:13:10.000 086 21266.42 441.89 43093.74 48057.58 2021-03-27 01:13:11.000 086 21266.40 441.97 43093.71 48057.55 2021-03-27 01:13:12.000 086 21266.39 442.02 43093.66 48057.55 2021-03-27 01:13:13.000 086 21266.40 442.09 43093.64 48057.50 2021-03-27 01:13:14.000 086 21266.34 442.06 43093.68 48057.47 2021-03-27 01:13:15.000 086 21266.35 442.01 43093.59 48057.47 2021-03-27 01:13:16.000 086 21266.38 442.04 43093.60 48057.46 2021-03-27 01:13:17.000 086 21266.32 442.05 43093.58 48057.46 2021-03-27 01:13:18.000 086 21266.35 442.04 43093.60 48057.44 2021-03-27 01:13:19.000 086 21266.35 442.05 43093.65 48057.44 2021-03-27 01:13:20.000 086 21266.32 442.14 43093.67 48057.43 2021-03-27 01:13:21.000 086 21266.36 442.12 43093.61 48057.39 2021-03-27 01:13:22.000 086 21266.29 442.12 43093.58 48057.35 2021-03-27 01:13:23.000 086 21266.30 442.14 43093.55 48057.32 2021-03-27 01:13:24.000 086 21266.26 442.15 43093.50 48057.30 2021-03-27 01:13:25.000 086 21266.24 442.18 43093.49 48057.28 2021-03-27 01:13:26.000 086 21266.25 442.19 43093.46 48057.27 2021-03-27 01:13:27.000 086 21266.28 442.17 43093.45 48057.26 2021-03-27 01:13:28.000 086 21266.23 442.17 43093.51 48057.25 2021-03-27 01:13:29.000 086 21266.26 442.24 43093.47 48057.24 2021-03-27 01:13:30.000 086 21266.26 442.24 43093.40 48057.22 2021-03-27 01:13:31.000 086 21266.24 442.23 43093.34 48057.19 2021-03-27 01:13:32.000 086 21266.18 442.27 43093.32 48057.18 2021-03-27 01:13:33.000 086 21266.21 442.31 43093.38 48057.17 2021-03-27 01:13:34.000 086 21266.25 442.32 43093.46 48057.17 2021-03-27 01:13:35.000 086 21266.22 442.28 43093.36 48057.15 2021-03-27 01:13:36.000 086 21266.26 442.22 43093.38 48057.15 2021-03-27 01:13:37.000 086 21266.23 442.23 43093.36 48057.14 2021-03-27 01:13:38.000 086 21266.21 442.25 43093.39 48057.15 2021-03-27 01:13:39.000 086 21266.18 442.27 43093.40 48057.15 2021-03-27 01:13:40.000 086 21266.20 442.27 43093.36 48057.15 2021-03-27 01:13:41.000 086 21266.19 442.23 43093.36 48057.15 2021-03-27 01:13:42.000 086 21266.15 442.21 43093.36 48057.12 2021-03-27 01:13:43.000 086 21266.18 442.22 43093.36 48057.15 2021-03-27 01:13:44.000 086 21266.21 442.24 43093.34 48057.13 2021-03-27 01:13:45.000 086 21266.17 442.22 43093.37 48057.13 2021-03-27 01:13:46.000 086 21266.13 442.28 43093.36 48057.15 2021-03-27 01:13:47.000 086 21266.21 442.25 43093.35 48057.14 2021-03-27 01:13:48.000 086 21266.29 442.24 43093.38 48057.13 2021-03-27 01:13:49.000 086 21266.25 442.26 43093.38 48057.14 2021-03-27 01:13:50.000 086 21266.15 442.28 43093.38 48057.14 2021-03-27 01:13:51.000 086 21266.15 442.28 43093.42 48057.15 2021-03-27 01:13:52.000 086 21266.20 442.23 43093.34 48057.15 2021-03-27 01:13:53.000 086 21266.21 442.28 43093.34 48057.14 2021-03-27 01:13:54.000 086 21266.14 442.24 43093.38 48057.16 2021-03-27 01:13:55.000 086 21266.19 442.28 43093.41 48057.17 2021-03-27 01:13:56.000 086 21266.19 442.23 43093.40 48057.15 2021-03-27 01:13:57.000 086 21266.19 442.20 43093.40 48057.15 2021-03-27 01:13:58.000 086 21266.21 442.21 43093.40 48057.17 2021-03-27 01:13:59.000 086 21266.26 442.28 43093.40 48057.16 2021-03-27 01:14:00.000 086 21266.30 442.23 43093.46 48057.17 2021-03-27 01:14:01.000 086 21266.28 442.24 43093.42 48057.17 2021-03-27 01:14:02.000 086 21266.27 442.28 43093.38 48057.17 2021-03-27 01:14:03.000 086 21266.25 442.18 43093.33 48057.17 2021-03-27 01:14:04.000 086 21266.28 442.16 43093.37 48057.20 2021-03-27 01:14:05.000 086 21266.25 442.20 43093.34 48057.19 2021-03-27 01:14:06.000 086 21266.24 442.29 43093.43 48057.19 2021-03-27 01:14:07.000 086 21266.26 442.34 43093.42 48057.19 2021-03-27 01:14:08.000 086 21266.23 442.31 43093.38 48057.18 2021-03-27 01:14:09.000 086 21266.21 442.29 43093.40 48057.20 2021-03-27 01:14:10.000 086 21266.27 442.24 43093.40 48057.20 2021-03-27 01:14:11.000 086 21266.33 442.22 43093.40 48057.19 2021-03-27 01:14:12.000 086 21266.30 442.27 43093.40 48057.21 2021-03-27 01:14:13.000 086 21266.29 442.26 43093.38 48057.20 2021-03-27 01:14:14.000 086 21266.28 442.20 43093.38 48057.20 2021-03-27 01:14:15.000 086 21266.26 442.19 43093.40 48057.21 2021-03-27 01:14:16.000 086 21266.24 442.16 43093.38 48057.21 2021-03-27 01:14:17.000 086 21266.27 442.14 43093.42 48057.20 2021-03-27 01:14:18.000 086 21266.25 442.20 43093.46 48057.22 2021-03-27 01:14:19.000 086 21266.25 442.22 43093.45 48057.21 2021-03-27 01:14:20.000 086 21266.29 442.14 43093.46 48057.23 2021-03-27 01:14:21.000 086 21266.33 442.16 43093.43 48057.22 2021-03-27 01:14:22.000 086 21266.28 442.21 43093.41 48057.23 2021-03-27 01:14:23.000 086 21266.25 442.20 43093.42 48057.21 2021-03-27 01:14:24.000 086 21266.27 442.21 43093.46 48057.22 2021-03-27 01:14:25.000 086 21266.32 442.20 43093.45 48057.21 2021-03-27 01:14:26.000 086 21266.31 442.25 43093.52 48057.23 2021-03-27 01:14:27.000 086 21266.23 442.21 43093.50 48057.23 2021-03-27 01:14:28.000 086 21266.26 442.18 43093.55 48057.23 2021-03-27 01:14:29.000 086 21266.26 442.17 43093.50 48057.24 2021-03-27 01:14:30.000 086 21266.29 442.18 43093.51 48057.23 2021-03-27 01:14:31.000 086 21266.28 442.18 43093.47 48057.23 2021-03-27 01:14:32.000 086 21266.29 442.19 43093.48 48057.24 2021-03-27 01:14:33.000 086 21266.33 442.22 43093.47 48057.26 2021-03-27 01:14:34.000 086 21266.31 442.22 43093.44 48057.25 2021-03-27 01:14:35.000 086 21266.29 442.20 43093.48 48057.26 2021-03-27 01:14:36.000 086 21266.29 442.19 43093.47 48057.25 2021-03-27 01:14:37.000 086 21266.28 442.14 43093.49 48057.27 2021-03-27 01:14:38.000 086 21266.26 442.12 43093.47 48057.26 2021-03-27 01:14:39.000 086 21266.29 442.20 43093.47 48057.26 2021-03-27 01:14:40.000 086 21266.29 442.19 43093.48 48057.26 2021-03-27 01:14:41.000 086 21266.30 442.17 43093.42 48057.24 2021-03-27 01:14:42.000 086 21266.31 442.18 43093.43 48057.25 2021-03-27 01:14:43.000 086 21266.27 442.17 43093.42 48057.26 2021-03-27 01:14:44.000 086 21266.30 442.20 43093.43 48057.27 2021-03-27 01:14:45.000 086 21266.31 442.21 43093.42 48057.26 2021-03-27 01:14:46.000 086 21266.30 442.19 43093.44 48057.26 2021-03-27 01:14:47.000 086 21266.30 442.21 43093.47 48057.26 2021-03-27 01:14:48.000 086 21266.30 442.21 43093.50 48057.27 2021-03-27 01:14:49.000 086 21266.28 442.30 43093.51 48057.25 2021-03-27 01:14:50.000 086 21266.25 442.30 43093.51 48057.26 2021-03-27 01:14:51.000 086 21266.26 442.22 43093.50 48057.23 2021-03-27 01:14:52.000 086 21266.26 442.24 43093.42 48057.26 2021-03-27 01:14:53.000 086 21266.27 442.25 43093.39 48057.24 2021-03-27 01:14:54.000 086 21266.24 442.20 43093.45 48057.26 2021-03-27 01:14:55.000 086 21266.25 442.23 43093.46 48057.25 2021-03-27 01:14:56.000 086 21266.26 442.25 43093.42 48057.25 2021-03-27 01:14:57.000 086 21266.29 442.28 43093.47 48057.25 2021-03-27 01:14:58.000 086 21266.28 442.34 43093.47 48057.26 2021-03-27 01:14:59.000 086 21266.33 442.29 43093.51 48057.25 2021-03-27 01:15:00.000 086 21266.30 442.26 43093.48 48057.27 2021-03-27 01:15:01.000 086 21266.31 442.22 43093.45 48057.26 2021-03-27 01:15:02.000 086 21266.29 442.25 43093.47 48057.26 2021-03-27 01:15:03.000 086 21266.32 442.22 43093.50 48057.25 2021-03-27 01:15:04.000 086 21266.26 442.24 43093.45 48057.26 2021-03-27 01:15:05.000 086 21266.28 442.21 43093.44 48057.27 2021-03-27 01:15:06.000 086 21266.35 442.21 43093.47 48057.24 2021-03-27 01:15:07.000 086 21266.32 442.23 43093.47 48057.27 2021-03-27 01:15:08.000 086 21266.25 442.24 43093.53 48057.26 2021-03-27 01:15:09.000 086 21266.31 442.32 43093.49 48057.29 2021-03-27 01:15:10.000 086 21266.33 442.24 43093.50 48057.27 2021-03-27 01:15:11.000 086 21266.30 442.22 43093.51 48057.27 2021-03-27 01:15:12.000 086 21266.39 442.21 43093.47 48057.28 2021-03-27 01:15:13.000 086 21266.35 442.23 43093.45 48057.28 2021-03-27 01:15:14.000 086 21266.34 442.22 43093.46 48057.30 2021-03-27 01:15:15.000 086 21266.34 442.23 43093.49 48057.27 2021-03-27 01:15:16.000 086 21266.25 442.25 43093.52 48057.28 2021-03-27 01:15:17.000 086 21266.29 442.27 43093.52 48057.30 2021-03-27 01:15:18.000 086 21266.33 442.26 43093.52 48057.30 2021-03-27 01:15:19.000 086 21266.40 442.25 43093.47 48057.33 2021-03-27 01:15:20.000 086 21266.39 442.15 43093.51 48057.33 2021-03-27 01:15:21.000 086 21266.34 442.20 43093.55 48057.33 2021-03-27 01:15:22.000 086 21266.33 442.16 43093.55 48057.33 2021-03-27 01:15:23.000 086 21266.33 442.20 43093.49 48057.31 2021-03-27 01:15:24.000 086 21266.35 442.23 43093.55 48057.31 2021-03-27 01:15:25.000 086 21266.40 442.16 43093.53 48057.34 2021-03-27 01:15:26.000 086 21266.33 442.15 43093.51 48057.32 2021-03-27 01:15:27.000 086 21266.36 442.13 43093.53 48057.33 2021-03-27 01:15:28.000 086 21266.35 442.13 43093.45 48057.34 2021-03-27 01:15:29.000 086 21266.34 442.07 43093.50 48057.32 2021-03-27 01:15:30.000 086 21266.43 442.07 43093.47 48057.34 2021-03-27 01:15:31.000 086 21266.43 442.13 43093.47 48057.36 2021-03-27 01:15:32.000 086 21266.44 442.08 43093.51 48057.35 2021-03-27 01:15:33.000 086 21266.46 442.11 43093.47 48057.34 2021-03-27 01:15:34.000 086 21266.40 442.13 43093.48 48057.33 2021-03-27 01:15:35.000 086 21266.38 442.08 43093.53 48057.34 2021-03-27 01:15:36.000 086 21266.45 442.07 43093.51 48057.35 2021-03-27 01:15:37.000 086 21266.41 442.10 43093.47 48057.34 2021-03-27 01:15:38.000 086 21266.40 442.08 43093.50 48057.35 2021-03-27 01:15:39.000 086 21266.39 442.09 43093.52 48057.35 2021-03-27 01:15:40.000 086 21266.42 442.11 43093.46 48057.35 2021-03-27 01:15:41.000 086 21266.44 442.06 43093.47 48057.35 2021-03-27 01:15:42.000 086 21266.38 442.01 43093.51 48057.37 2021-03-27 01:15:43.000 086 21266.35 442.08 43093.53 48057.37 2021-03-27 01:15:44.000 086 21266.38 442.08 43093.55 48057.36 2021-03-27 01:15:45.000 086 21266.42 442.02 43093.53 48057.37 2021-03-27 01:15:46.000 086 21266.39 442.04 43093.53 48057.39 2021-03-27 01:15:47.000 086 21266.43 442.04 43093.53 48057.38 2021-03-27 01:15:48.000 086 21266.46 442.04 43093.57 48057.39 2021-03-27 01:15:49.000 086 21266.47 442.05 43093.62 48057.39 2021-03-27 01:15:50.000 086 21266.45 442.07 43093.58 48057.40 2021-03-27 01:15:51.000 086 21266.46 442.07 43093.53 48057.41 2021-03-27 01:15:52.000 086 21266.48 442.07 43093.54 48057.40 2021-03-27 01:15:53.000 086 21266.48 442.03 43093.55 48057.43 2021-03-27 01:15:54.000 086 21266.50 442.02 43093.55 48057.42 2021-03-27 01:15:55.000 086 21266.46 442.03 43093.57 48057.41 2021-03-27 01:15:56.000 086 21266.46 442.01 43093.55 48057.42 2021-03-27 01:15:57.000 086 21266.45 442.00 43093.60 48057.41 2021-03-27 01:15:58.000 086 21266.46 442.01 43093.61 48057.43 2021-03-27 01:15:59.000 086 21266.48 442.01 43093.59 48057.41 2021-03-27 01:16:00.000 086 21266.46 442.04 43093.60 48057.41 2021-03-27 01:16:01.000 086 21266.47 442.05 43093.59 48057.42 2021-03-27 01:16:02.000 086 21266.51 442.03 43093.61 48057.42 2021-03-27 01:16:03.000 086 21266.48 442.06 43093.62 48057.42 2021-03-27 01:16:04.000 086 21266.48 442.10 43093.68 48057.42 2021-03-27 01:16:05.000 086 21266.50 442.05 43093.67 48057.41 2021-03-27 01:16:06.000 086 21266.49 442.02 43093.69 48057.42 2021-03-27 01:16:07.000 086 21266.52 442.07 43093.66 48057.43 2021-03-27 01:16:08.000 086 21266.51 442.05 43093.60 48057.43 2021-03-27 01:16:09.000 086 21266.51 442.04 43093.62 48057.46 2021-03-27 01:16:10.000 086 21266.54 442.05 43093.61 48057.45 2021-03-27 01:16:11.000 086 21266.49 442.06 43093.55 48057.44 2021-03-27 01:16:12.000 086 21266.44 442.08 43093.66 48057.45 2021-03-27 01:16:13.000 086 21266.52 442.09 43093.61 48057.45 2021-03-27 01:16:14.000 086 21266.57 442.01 43093.63 48057.46 2021-03-27 01:16:15.000 086 21266.54 442.01 43093.62 48057.45 2021-03-27 01:16:16.000 086 21266.53 441.95 43093.61 48057.46 2021-03-27 01:16:17.000 086 21266.51 441.97 43093.61 48057.44 2021-03-27 01:16:18.000 086 21266.54 441.93 43093.61 48057.46 2021-03-27 01:16:19.000 086 21266.58 441.95 43093.64 48057.46 2021-03-27 01:16:20.000 086 21266.55 441.99 43093.64 48057.47 2021-03-27 01:16:21.000 086 21266.54 441.97 43093.62 48057.49 2021-03-27 01:16:22.000 086 21266.55 441.97 43093.66 48057.50 2021-03-27 01:16:23.000 086 21266.60 441.96 43093.67 48057.50 2021-03-27 01:16:24.000 086 21266.64 441.91 43093.65 48057.50 2021-03-27 01:16:25.000 086 21266.53 441.89 43093.60 48057.50 2021-03-27 01:16:26.000 086 21266.56 441.93 43093.62 48057.52 2021-03-27 01:16:27.000 086 21266.64 441.89 43093.61 48057.51 2021-03-27 01:16:28.000 086 21266.65 441.91 43093.62 48057.52 2021-03-27 01:16:29.000 086 21266.59 441.93 43093.59 48057.52 2021-03-27 01:16:30.000 086 21266.52 441.92 43093.60 48057.52 2021-03-27 01:16:31.000 086 21266.60 441.96 43093.64 48057.52 2021-03-27 01:16:32.000 086 21266.63 441.99 43093.63 48057.51 2021-03-27 01:16:33.000 086 21266.60 442.00 43093.64 48057.52 2021-03-27 01:16:34.000 086 21266.60 442.04 43093.61 48057.51 2021-03-27 01:16:35.000 086 21266.60 441.99 43093.59 48057.52 2021-03-27 01:16:36.000 086 21266.58 442.01 43093.63 48057.49 2021-03-27 01:16:37.000 086 21266.55 442.04 43093.58 48057.49 2021-03-27 01:16:38.000 086 21266.56 442.03 43093.58 48057.50 2021-03-27 01:16:39.000 086 21266.52 441.96 43093.53 48057.50 2021-03-27 01:16:40.000 086 21266.54 441.92 43093.55 48057.50 2021-03-27 01:16:41.000 086 21266.61 441.96 43093.58 48057.48 2021-03-27 01:16:42.000 086 21266.58 441.95 43093.59 48057.47 2021-03-27 01:16:43.000 086 21266.58 441.96 43093.55 48057.48 2021-03-27 01:16:44.000 086 21266.56 441.95 43093.57 48057.47 2021-03-27 01:16:45.000 086 21266.51 441.89 43093.57 48057.48 2021-03-27 01:16:46.000 086 21266.54 441.90 43093.58 48057.48 2021-03-27 01:16:47.000 086 21266.55 441.92 43093.59 48057.47 2021-03-27 01:16:48.000 086 21266.58 441.96 43093.59 48057.47 2021-03-27 01:16:49.000 086 21266.59 441.97 43093.62 48057.48 2021-03-27 01:16:50.000 086 21266.52 441.93 43093.60 48057.49 2021-03-27 01:16:51.000 086 21266.50 441.90 43093.60 48057.50 2021-03-27 01:16:52.000 086 21266.53 441.94 43093.61 48057.49 2021-03-27 01:16:53.000 086 21266.60 441.98 43093.65 48057.50 2021-03-27 01:16:54.000 086 21266.60 441.93 43093.64 48057.49 2021-03-27 01:16:55.000 086 21266.62 441.98 43093.60 48057.49 2021-03-27 01:16:56.000 086 21266.60 442.01 43093.57 48057.50 2021-03-27 01:16:57.000 086 21266.55 441.91 43093.62 48057.49 2021-03-27 01:16:58.000 086 21266.57 441.84 43093.58 48057.52 2021-03-27 01:16:59.000 086 21266.60 441.88 43093.61 48057.51 2021-03-27 01:17:00.000 086 21266.56 441.92 43093.58 48057.51 2021-03-27 01:17:01.000 086 21266.55 441.87 43093.61 48057.51 2021-03-27 01:17:02.000 086 21266.63 441.86 43093.55 48057.52 2021-03-27 01:17:03.000 086 21266.65 441.92 43093.55 48057.50 2021-03-27 01:17:04.000 086 21266.67 441.90 43093.60 48057.52 2021-03-27 01:17:05.000 086 21266.65 441.94 43093.63 48057.53 2021-03-27 01:17:06.000 086 21266.65 441.95 43093.60 48057.51 2021-03-27 01:17:07.000 086 21266.63 441.92 43093.63 48057.52 2021-03-27 01:17:08.000 086 21266.65 441.90 43093.64 48057.54 2021-03-27 01:17:09.000 086 21266.72 441.91 43093.66 48057.53 2021-03-27 01:17:10.000 086 21266.68 441.91 43093.65 48057.55 2021-03-27 01:17:11.000 086 21266.73 441.89 43093.60 48057.55 2021-03-27 01:17:12.000 086 21266.68 441.92 43093.67 48057.55 2021-03-27 01:17:13.000 086 21266.65 441.88 43093.69 48057.56 2021-03-27 01:17:14.000 086 21266.65 441.87 43093.69 48057.57 2021-03-27 01:17:15.000 086 21266.64 441.93 43093.67 48057.59 2021-03-27 01:17:16.000 086 21266.65 441.91 43093.63 48057.59 2021-03-27 01:17:17.000 086 21266.68 441.94 43093.62 48057.58 2021-03-27 01:17:18.000 086 21266.64 441.88 43093.64 48057.58 2021-03-27 01:17:19.000 086 21266.65 441.92 43093.63 48057.58 2021-03-27 01:17:20.000 086 21266.66 441.93 43093.69 48057.61 2021-03-27 01:17:21.000 086 21266.65 441.96 43093.67 48057.59 2021-03-27 01:17:22.000 086 21266.72 441.89 43093.64 48057.61 2021-03-27 01:17:23.000 086 21266.68 441.84 43093.66 48057.59 2021-03-27 01:17:24.000 086 21266.68 441.85 43093.63 48057.61 2021-03-27 01:17:25.000 086 21266.66 441.87 43093.59 48057.62 2021-03-27 01:17:26.000 086 21266.68 441.87 43093.63 48057.61 2021-03-27 01:17:27.000 086 21266.75 441.78 43093.66 48057.62 2021-03-27 01:17:28.000 086 21266.72 441.78 43093.74 48057.65 2021-03-27 01:17:29.000 086 21266.63 441.83 43093.75 48057.64 2021-03-27 01:17:30.000 086 21266.65 441.76 43093.73 48057.65 2021-03-27 01:17:31.000 086 21266.72 441.78 43093.78 48057.67 2021-03-27 01:17:32.000 086 21266.79 441.79 43093.75 48057.67 2021-03-27 01:17:33.000 086 21266.76 441.79 43093.72 48057.66 2021-03-27 01:17:34.000 086 21266.74 441.71 43093.78 48057.70 2021-03-27 01:17:35.000 086 21266.80 441.72 43093.83 48057.73 2021-03-27 01:17:36.000 086 21266.79 441.68 43093.82 48057.76 2021-03-27 01:17:37.000 086 21266.80 441.68 43093.81 48057.78 2021-03-27 01:17:38.000 086 21266.79 441.69 43093.83 48057.80 2021-03-27 01:17:39.000 086 21266.82 441.76 43093.83 48057.81 2021-03-27 01:17:40.000 086 21266.78 441.77 43093.82 48057.85 2021-03-27 01:17:41.000 086 21266.81 441.65 43093.83 48057.82 2021-03-27 01:17:42.000 086 21266.83 441.69 43093.87 48057.84 2021-03-27 01:17:43.000 086 21266.84 441.72 43093.85 48057.84 2021-03-27 01:17:44.000 086 21266.80 441.65 43093.89 48057.85 2021-03-27 01:17:45.000 086 21266.76 441.67 43093.85 48057.85 2021-03-27 01:17:46.000 086 21266.71 441.61 43093.85 48057.83 2021-03-27 01:17:47.000 086 21266.79 441.64 43093.85 48057.83 2021-03-27 01:17:48.000 086 21266.80 441.67 43093.87 48057.84 2021-03-27 01:17:49.000 086 21266.78 441.61 43093.91 48057.86 2021-03-27 01:17:50.000 086 21266.81 441.64 43093.88 48057.86 2021-03-27 01:17:51.000 086 21266.78 441.70 43093.85 48057.86 2021-03-27 01:17:52.000 086 21266.78 441.75 43093.89 48057.85 2021-03-27 01:17:53.000 086 21266.78 441.67 43093.91 48057.87 2021-03-27 01:17:54.000 086 21266.77 441.68 43093.95 48057.88 2021-03-27 01:17:55.000 086 21266.78 441.71 43094.00 48057.88 2021-03-27 01:17:56.000 086 21266.79 441.70 43094.00 48057.89 2021-03-27 01:17:57.000 086 21266.81 441.64 43093.96 48057.90 2021-03-27 01:17:58.000 086 21266.81 441.67 43093.99 48057.94 2021-03-27 01:17:59.000 086 21266.89 441.66 43094.01 48057.94 2021-03-27 01:18:00.000 086 21266.83 441.64 43094.03 48057.95 2021-03-27 01:18:01.000 086 21266.82 441.61 43094.00 48057.96 2021-03-27 01:18:02.000 086 21266.81 441.61 43093.99 48057.94 2021-03-27 01:18:03.000 086 21266.81 441.60 43094.04 48057.96 2021-03-27 01:18:04.000 086 21266.80 441.65 43093.99 48057.97 2021-03-27 01:18:05.000 086 21266.81 441.68 43093.95 48057.96 2021-03-27 01:18:06.000 086 21266.79 441.70 43093.95 48057.98 2021-03-27 01:18:07.000 086 21266.80 441.74 43094.03 48057.98 2021-03-27 01:18:08.000 086 21266.83 441.68 43094.02 48057.98 2021-03-27 01:18:09.000 086 21266.76 441.68 43094.08 48058.00 2021-03-27 01:18:10.000 086 21266.81 441.65 43094.06 48057.99 2021-03-27 01:18:11.000 086 21266.83 441.67 43094.07 48058.00 2021-03-27 01:18:12.000 086 21266.78 441.66 43094.03 48057.99 2021-03-27 01:18:13.000 086 21266.77 441.71 43094.07 48058.01 2021-03-27 01:18:14.000 086 21266.82 441.70 43094.08 48058.00 2021-03-27 01:18:15.000 086 21266.86 441.72 43094.06 48057.98 2021-03-27 01:18:16.000 086 21266.90 441.71 43094.04 48058.00 2021-03-27 01:18:17.000 086 21266.91 441.69 43094.03 48057.99 2021-03-27 01:18:18.000 086 21266.85 441.66 43094.01 48057.98 2021-03-27 01:18:19.000 086 21266.88 441.62 43093.97 48057.99 2021-03-27 01:18:20.000 086 21266.86 441.69 43093.95 48058.01 2021-03-27 01:18:21.000 086 21266.86 441.79 43093.96 48057.99 2021-03-27 01:18:22.000 086 21266.83 441.73 43093.99 48057.97 2021-03-27 01:18:23.000 086 21266.81 441.75 43093.96 48057.93 2021-03-27 01:18:24.000 086 21266.83 441.79 43094.01 48057.93 2021-03-27 01:18:25.000 086 21266.85 441.84 43093.96 48057.91 2021-03-27 01:18:26.000 086 21266.81 441.80 43093.93 48057.90 2021-03-27 01:18:27.000 086 21266.81 441.80 43093.92 48057.90 2021-03-27 01:18:28.000 086 21266.80 441.74 43093.93 48057.89 2021-03-27 01:18:29.000 086 21266.84 441.71 43093.97 48057.87 2021-03-27 01:18:30.000 086 21266.81 441.73 43093.93 48057.88 2021-03-27 01:18:31.000 086 21266.80 441.71 43093.95 48057.86 2021-03-27 01:18:32.000 086 21266.86 441.76 43093.92 48057.87 2021-03-27 01:18:33.000 086 21266.89 441.80 43093.93 48057.85 2021-03-27 01:18:34.000 086 21266.85 441.74 43093.96 48057.86 2021-03-27 01:18:35.000 086 21266.83 441.76 43093.93 48057.86 2021-03-27 01:18:36.000 086 21266.83 441.76 43093.90 48057.84 2021-03-27 01:18:37.000 086 21266.85 441.78 43093.84 48057.83 2021-03-27 01:18:38.000 086 21266.82 441.89 43093.89 48057.82 2021-03-27 01:18:39.000 086 21266.84 441.90 43093.87 48057.79 2021-03-27 01:18:40.000 086 21266.82 441.85 43093.84 48057.77 2021-03-27 01:18:41.000 086 21266.83 441.88 43093.86 48057.79 2021-03-27 01:18:42.000 086 21266.76 441.81 43093.85 48057.77 2021-03-27 01:18:43.000 086 21266.76 441.83 43093.79 48057.78 2021-03-27 01:18:44.000 086 21266.74 441.84 43093.83 48057.75 2021-03-27 01:18:45.000 086 21266.71 441.84 43093.81 48057.75 2021-03-27 01:18:46.000 086 21266.69 441.87 43093.80 48057.75 2021-03-27 01:18:47.000 086 21266.79 441.91 43093.78 48057.75 2021-03-27 01:18:48.000 086 21266.75 441.91 43093.79 48057.75 2021-03-27 01:18:49.000 086 21266.77 441.94 43093.83 48057.74 2021-03-27 01:18:50.000 086 21266.77 441.94 43093.85 48057.73 2021-03-27 01:18:51.000 086 21266.79 441.97 43093.78 48057.72 2021-03-27 01:18:52.000 086 21266.80 441.95 43093.78 48057.70 2021-03-27 01:18:53.000 086 21266.84 441.94 43093.84 48057.70 2021-03-27 01:18:54.000 086 21266.73 441.91 43093.75 48057.67 2021-03-27 01:18:55.000 086 21266.79 441.95 43093.78 48057.68 2021-03-27 01:18:56.000 086 21266.76 441.96 43093.74 48057.67 2021-03-27 01:18:57.000 086 21266.75 442.00 43093.69 48057.67 2021-03-27 01:18:58.000 086 21266.76 441.98 43093.73 48057.66 2021-03-27 01:18:59.000 086 21266.83 441.99 43093.70 48057.67 2021-03-27 01:19:00.000 086 21266.75 442.02 43093.71 48057.66 2021-03-27 01:19:01.000 086 21266.73 442.01 43093.70 48057.63 2021-03-27 01:19:02.000 086 21266.73 441.98 43093.77 48057.64 2021-03-27 01:19:03.000 086 21266.77 442.02 43093.74 48057.63 2021-03-27 01:19:04.000 086 21266.76 441.97 43093.77 48057.66 2021-03-27 01:19:05.000 086 21266.71 441.93 43093.75 48057.64 2021-03-27 01:19:06.000 086 21266.69 442.06 43093.72 48057.59 2021-03-27 01:19:07.000 086 21266.73 442.11 43093.67 48057.56 2021-03-27 01:19:08.000 086 21266.67 442.08 43093.64 48057.52 2021-03-27 01:19:09.000 086 21266.67 442.04 43093.63 48057.49 2021-03-27 01:19:10.000 086 21266.67 442.02 43093.57 48057.49 2021-03-27 01:19:11.000 086 21266.63 442.01 43093.53 48057.48 2021-03-27 01:19:12.000 086 21266.67 442.03 43093.61 48057.46 2021-03-27 01:19:13.000 086 21266.68 442.10 43093.61 48057.47 2021-03-27 01:19:14.000 086 21266.66 442.11 43093.58 48057.45 2021-03-27 01:19:15.000 086 21266.66 442.15 43093.52 48057.44 2021-03-27 01:19:16.000 086 21266.66 442.15 43093.47 48057.44 2021-03-27 01:19:17.000 086 21266.67 442.14 43093.52 48057.43 2021-03-27 01:19:18.000 086 21266.65 442.19 43093.52 48057.42 2021-03-27 01:19:19.000 086 21266.68 442.16 43093.51 48057.41 2021-03-27 01:19:20.000 086 21266.64 442.13 43093.46 48057.41 2021-03-27 01:19:21.000 086 21266.68 442.10 43093.48 48057.38 2021-03-27 01:19:22.000 086 21266.71 442.13 43093.45 48057.39 2021-03-27 01:19:23.000 086 21266.71 442.12 43093.45 48057.41 2021-03-27 01:19:24.000 086 21266.70 442.17 43093.46 48057.38 2021-03-27 01:19:25.000 086 21266.64 442.11 43093.46 48057.40 2021-03-27 01:19:26.000 086 21266.69 442.07 43093.46 48057.39 2021-03-27 01:19:27.000 086 21266.69 442.13 43093.47 48057.40 2021-03-27 01:19:28.000 086 21266.68 442.12 43093.52 48057.40 2021-03-27 01:19:29.000 086 21266.70 442.09 43093.47 48057.40 2021-03-27 01:19:30.000 086 21266.67 442.12 43093.45 48057.40 2021-03-27 01:19:31.000 086 21266.66 442.07 43093.42 48057.40 2021-03-27 01:19:32.000 086 21266.68 442.05 43093.43 48057.39 2021-03-27 01:19:33.000 086 21266.75 442.07 43093.50 48057.43 2021-03-27 01:19:34.000 086 21266.72 442.05 43093.51 48057.43 2021-03-27 01:19:35.000 086 21266.70 442.00 43093.52 48057.47 2021-03-27 01:19:36.000 086 21266.73 441.94 43093.57 48057.48 2021-03-27 01:19:37.000 086 21266.75 441.93 43093.57 48057.48 2021-03-27 01:19:38.000 086 21266.70 441.97 43093.55 48057.49 2021-03-27 01:19:39.000 086 21266.74 441.93 43093.57 48057.49 2021-03-27 01:19:40.000 086 21266.74 441.94 43093.59 48057.48 2021-03-27 01:19:41.000 086 21266.70 441.99 43093.57 48057.50 2021-03-27 01:19:42.000 086 21266.72 442.01 43093.63 48057.50 2021-03-27 01:19:43.000 086 21266.70 441.97 43093.61 48057.52 2021-03-27 01:19:44.000 086 21266.76 441.90 43093.64 48057.49 2021-03-27 01:19:45.000 086 21266.81 441.86 43093.71 48057.51 2021-03-27 01:19:46.000 086 21266.78 441.85 43093.62 48057.54 2021-03-27 01:19:47.000 086 21266.78 441.91 43093.63 48057.52 2021-03-27 01:19:48.000 086 21266.74 441.94 43093.66 48057.53 2021-03-27 01:19:49.000 086 21266.73 441.97 43093.67 48057.52 2021-03-27 01:19:50.000 086 21266.74 442.01 43093.61 48057.53 2021-03-27 01:19:51.000 086 21266.71 441.91 43093.64 48057.54 2021-03-27 01:19:52.000 086 21266.74 441.95 43093.67 48057.55 2021-03-27 01:19:53.000 086 21266.73 441.94 43093.68 48057.54 2021-03-27 01:19:54.000 086 21266.75 441.84 43093.67 48057.54 2021-03-27 01:19:55.000 086 21266.79 441.87 43093.64 48057.54 2021-03-27 01:19:56.000 086 21266.77 441.91 43093.67 48057.55 2021-03-27 01:19:57.000 086 21266.71 441.93 43093.65 48057.56 2021-03-27 01:19:58.000 086 21266.69 442.02 43093.62 48057.56 2021-03-27 01:19:59.000 086 21266.69 441.99 43093.65 48057.57 2021-03-27 01:20:00.000 086 21266.72 441.93 43093.65 48057.56 2021-03-27 01:20:01.000 086 21266.75 442.02 43093.65 48057.56 2021-03-27 01:20:02.000 086 21266.75 441.96 43093.63 48057.57 2021-03-27 01:20:03.000 086 21266.76 441.94 43093.61 48057.56 2021-03-27 01:20:04.000 086 21266.76 441.94 43093.61 48057.55 2021-03-27 01:20:05.000 086 21266.77 441.95 43093.64 48057.54 2021-03-27 01:20:06.000 086 21266.79 441.92 43093.62 48057.53 2021-03-27 01:20:07.000 086 21266.77 441.95 43093.61 48057.56 2021-03-27 01:20:08.000 086 21266.76 441.95 43093.60 48057.55 2021-03-27 01:20:09.000 086 21266.76 441.97 43093.59 48057.55 2021-03-27 01:20:10.000 086 21266.80 442.01 43093.61 48057.56 2021-03-27 01:20:11.000 086 21266.73 441.99 43093.63 48057.55 2021-03-27 01:20:12.000 086 21266.74 441.97 43093.66 48057.56 2021-03-27 01:20:13.000 086 21266.73 442.02 43093.60 48057.55 2021-03-27 01:20:14.000 086 21266.78 441.98 43093.61 48057.55 2021-03-27 01:20:15.000 086 21266.88 441.90 43093.62 48057.56 2021-03-27 01:20:16.000 086 21266.83 441.90 43093.65 48057.57 2021-03-27 01:20:17.000 086 21266.80 441.91 43093.62 48057.58 2021-03-27 01:20:18.000 086 21266.76 441.99 43093.66 48057.58 2021-03-27 01:20:19.000 086 21266.77 441.96 43093.67 48057.57 2021-03-27 01:20:20.000 086 21266.81 441.89 43093.62 48057.61 2021-03-27 01:20:21.000 086 21266.88 441.91 43093.63 48057.60 2021-03-27 01:20:22.000 086 21266.86 442.00 43093.66 48057.60 2021-03-27 01:20:23.000 086 21266.88 441.96 43093.69 48057.63 2021-03-27 01:20:24.000 086 21266.95 441.98 43093.69 48057.62 2021-03-27 01:20:25.000 086 21266.91 442.01 43093.71 48057.63 2021-03-27 01:20:26.000 086 21266.87 441.89 43093.69 48057.64 2021-03-27 01:20:27.000 086 21266.93 441.87 43093.66 48057.65 2021-03-27 01:20:28.000 086 21266.89 441.87 43093.64 48057.63 2021-03-27 01:20:29.000 086 21266.85 441.84 43093.64 48057.67 2021-03-27 01:20:30.000 086 21266.89 441.85 43093.68 48057.66 2021-03-27 01:20:31.000 086 21266.88 441.89 43093.67 48057.65 2021-03-27 01:20:32.000 086 21266.86 441.90 43093.63 48057.66 2021-03-27 01:20:33.000 086 21266.90 441.89 43093.67 48057.65 2021-03-27 01:20:34.000 086 21266.83 441.87 43093.70 48057.65 2021-03-27 01:20:35.000 086 21266.80 441.86 43093.72 48057.66 2021-03-27 01:20:36.000 086 21266.78 441.90 43093.66 48057.65 2021-03-27 01:20:37.000 086 21266.80 441.95 43093.69 48057.64 2021-03-27 01:20:38.000 086 21266.82 441.90 43093.73 48057.65 2021-03-27 01:20:39.000 086 21266.78 441.90 43093.66 48057.66 2021-03-27 01:20:40.000 086 21266.78 441.90 43093.65 48057.64 2021-03-27 01:20:41.000 086 21266.77 441.87 43093.68 48057.65 2021-03-27 01:20:42.000 086 21266.75 441.92 43093.70 48057.65 2021-03-27 01:20:43.000 086 21266.77 441.91 43093.69 48057.64 2021-03-27 01:20:44.000 086 21266.78 441.94 43093.62 48057.65 2021-03-27 01:20:45.000 086 21266.82 441.94 43093.61 48057.63 2021-03-27 01:20:46.000 086 21266.88 441.96 43093.66 48057.64 2021-03-27 01:20:47.000 086 21266.84 441.93 43093.62 48057.63 2021-03-27 01:20:48.000 086 21266.79 441.90 43093.60 48057.62 2021-03-27 01:20:49.000 086 21266.78 441.92 43093.55 48057.61 2021-03-27 01:20:50.000 086 21266.83 441.96 43093.53 48057.60 2021-03-27 01:20:51.000 086 21266.82 441.97 43093.60 48057.57 2021-03-27 01:20:52.000 086 21266.80 441.99 43093.56 48057.57 2021-03-27 01:20:53.000 086 21266.74 441.93 43093.53 48057.57 2021-03-27 01:20:54.000 086 21266.79 441.96 43093.54 48057.58 2021-03-27 01:20:55.000 086 21266.81 441.93 43093.52 48057.56 2021-03-27 01:20:56.000 086 21266.76 441.96 43093.57 48057.56 2021-03-27 01:20:57.000 086 21266.76 441.97 43093.62 48057.57 2021-03-27 01:20:58.000 086 21266.81 441.95 43093.62 48057.58 2021-03-27 01:20:59.000 086 21266.81 441.92 43093.59 48057.58 2021-03-27 01:21:00.000 086 21266.83 441.97 43093.61 48057.58 2021-03-27 01:21:01.000 086 21266.84 442.01 43093.59 48057.59 2021-03-27 01:21:02.000 086 21266.80 441.97 43093.63 48057.58 2021-03-27 01:21:03.000 086 21266.81 441.93 43093.60 48057.59 2021-03-27 01:21:04.000 086 21266.87 441.96 43093.63 48057.63 2021-03-27 01:21:05.000 086 21266.81 441.96 43093.57 48057.61 2021-03-27 01:21:06.000 086 21266.85 441.99 43093.57 48057.61 2021-03-27 01:21:07.000 086 21266.81 442.02 43093.57 48057.62 2021-03-27 01:21:08.000 086 21266.91 442.02 43093.57 48057.62 2021-03-27 01:21:09.000 086 21266.87 442.03 43093.59 48057.61 2021-03-27 01:21:10.000 086 21266.84 441.98 43093.57 48057.61 2021-03-27 01:21:11.000 086 21266.84 441.99 43093.63 48057.62 2021-03-27 01:21:12.000 086 21266.85 441.92 43093.72 48057.63 2021-03-27 01:21:13.000 086 21266.83 441.96 43093.70 48057.64 2021-03-27 01:21:14.000 086 21266.82 441.94 43093.64 48057.62 2021-03-27 01:21:15.000 086 21266.87 441.97 43093.66 48057.65 2021-03-27 01:21:16.000 086 21266.90 441.95 43093.65 48057.65 2021-03-27 01:21:17.000 086 21266.88 441.97 43093.70 48057.64 2021-03-27 01:21:18.000 086 21266.92 442.01 43093.68 48057.65 2021-03-27 01:21:19.000 086 21266.84 441.97 43093.63 48057.65 2021-03-27 01:21:20.000 086 21266.86 441.95 43093.66 48057.66 2021-03-27 01:21:21.000 086 21266.85 442.03 43093.69 48057.65 2021-03-27 01:21:22.000 086 21266.89 442.04 43093.69 48057.66 2021-03-27 01:21:23.000 086 21266.85 442.01 43093.68 48057.66 2021-03-27 01:21:24.000 086 21266.84 442.08 43093.67 48057.66 2021-03-27 01:21:25.000 086 21266.83 442.03 43093.63 48057.64 2021-03-27 01:21:26.000 086 21266.90 442.02 43093.62 48057.64 2021-03-27 01:21:27.000 086 21266.83 442.01 43093.57 48057.64 2021-03-27 01:21:28.000 086 21266.83 442.07 43093.60 48057.64 2021-03-27 01:21:29.000 086 21266.87 442.10 43093.63 48057.64 2021-03-27 01:21:30.000 086 21266.89 442.04 43093.63 48057.64 2021-03-27 01:21:31.000 086 21266.87 442.00 43093.64 48057.64 2021-03-27 01:21:32.000 086 21266.85 442.00 43093.69 48057.64 2021-03-27 01:21:33.000 086 21266.87 441.98 43093.64 48057.64 2021-03-27 01:21:34.000 086 21266.86 442.00 43093.65 48057.61 2021-03-27 01:21:35.000 086 21266.85 442.06 43093.65 48057.64 2021-03-27 01:21:36.000 086 21266.83 442.04 43093.62 48057.61 2021-03-27 01:21:37.000 086 21266.85 442.03 43093.69 48057.64 2021-03-27 01:21:38.000 086 21266.84 442.03 43093.72 48057.62 2021-03-27 01:21:39.000 086 21266.82 442.03 43093.64 48057.62 2021-03-27 01:21:40.000 086 21266.83 442.04 43093.58 48057.61 2021-03-27 01:21:41.000 086 21266.82 442.02 43093.66 48057.62 2021-03-27 01:21:42.000 086 21266.83 442.00 43093.70 48057.62 2021-03-27 01:21:43.000 086 21266.78 442.02 43093.66 48057.60 2021-03-27 01:21:44.000 086 21266.79 442.08 43093.70 48057.59 2021-03-27 01:21:45.000 086 21266.74 442.02 43093.75 48057.62 2021-03-27 01:21:46.000 086 21266.74 442.02 43093.73 48057.59 2021-03-27 01:21:47.000 086 21266.79 442.07 43093.62 48057.60 2021-03-27 01:21:48.000 086 21266.79 442.09 43093.64 48057.57 2021-03-27 01:21:49.000 086 21266.76 442.12 43093.68 48057.59 2021-03-27 01:21:50.000 086 21266.78 442.12 43093.66 48057.57 2021-03-27 01:21:51.000 086 21266.76 442.03 43093.64 48057.61 2021-03-27 01:21:52.000 086 21266.74 442.04 43093.63 48057.58 2021-03-27 01:21:53.000 086 21266.75 442.07 43093.66 48057.59 2021-03-27 01:21:54.000 086 21266.76 442.12 43093.65 48057.59 2021-03-27 01:21:55.000 086 21266.75 442.10 43093.65 48057.59 2021-03-27 01:21:56.000 086 21266.78 442.05 43093.63 48057.61 2021-03-27 01:21:57.000 086 21266.77 442.12 43093.65 48057.59 2021-03-27 01:21:58.000 086 21266.78 442.13 43093.71 48057.59 2021-03-27 01:21:59.000 086 21266.77 442.13 43093.67 48057.59 2021-03-27 01:22:00.000 086 21266.78 442.10 43093.61 48057.59 2021-03-27 01:22:01.000 086 21266.73 442.10 43093.60 48057.59 2021-03-27 01:22:02.000 086 21266.72 442.05 43093.61 48057.58 2021-03-27 01:22:03.000 086 21266.69 442.07 43093.62 48057.56 2021-03-27 01:22:04.000 086 21266.65 442.13 43093.61 48057.57 2021-03-27 01:22:05.000 086 21266.64 442.13 43093.65 48057.56 2021-03-27 01:22:06.000 086 21266.68 442.13 43093.63 48057.54 2021-03-27 01:22:07.000 086 21266.67 442.09 43093.63 48057.55 2021-03-27 01:22:08.000 086 21266.64 442.10 43093.57 48057.55 2021-03-27 01:22:09.000 086 21266.64 442.08 43093.58 48057.53 2021-03-27 01:22:10.000 086 21266.65 442.09 43093.61 48057.53 2021-03-27 01:22:11.000 086 21266.69 442.11 43093.64 48057.52 2021-03-27 01:22:12.000 086 21266.64 442.08 43093.62 48057.51 2021-03-27 01:22:13.000 086 21266.66 442.07 43093.67 48057.53 2021-03-27 01:22:14.000 086 21266.67 442.07 43093.66 48057.54 2021-03-27 01:22:15.000 086 21266.66 442.09 43093.60 48057.50 2021-03-27 01:22:16.000 086 21266.66 442.10 43093.60 48057.52 2021-03-27 01:22:17.000 086 21266.68 442.17 43093.66 48057.52 2021-03-27 01:22:18.000 086 21266.69 442.10 43093.68 48057.52 2021-03-27 01:22:19.000 086 21266.59 442.14 43093.67 48057.52 2021-03-27 01:22:20.000 086 21266.64 442.16 43093.66 48057.51 2021-03-27 01:22:21.000 086 21266.63 442.10 43093.67 48057.53 2021-03-27 01:22:22.000 086 21266.58 442.15 43093.68 48057.50 2021-03-27 01:22:23.000 086 21266.58 442.19 43093.63 48057.52 2021-03-27 01:22:24.000 086 21266.58 442.18 43093.62 48057.51 2021-03-27 01:22:25.000 086 21266.63 442.16 43093.62 48057.51 2021-03-27 01:22:26.000 086 21266.62 442.16 43093.61 48057.50 2021-03-27 01:22:27.000 086 21266.63 442.18 43093.60 48057.50 2021-03-27 01:22:28.000 086 21266.61 442.18 43093.57 48057.51 2021-03-27 01:22:29.000 086 21266.58 442.21 43093.61 48057.49 2021-03-27 01:22:30.000 086 21266.58 442.19 43093.67 48057.50 2021-03-27 01:22:31.000 086 21266.57 442.21 43093.62 48057.49 2021-03-27 01:22:32.000 086 21266.60 442.18 43093.60 48057.49 2021-03-27 01:22:33.000 086 21266.65 442.18 43093.66 48057.50 2021-03-27 01:22:34.000 086 21266.66 442.24 43093.62 48057.50 2021-03-27 01:22:35.000 086 21266.59 442.23 43093.62 48057.51 2021-03-27 01:22:36.000 086 21266.58 442.24 43093.62 48057.49 2021-03-27 01:22:37.000 086 21266.56 442.33 43093.64 48057.49 2021-03-27 01:22:38.000 086 21266.58 442.29 43093.66 48057.49 2021-03-27 01:22:39.000 086 21266.65 442.31 43093.63 48057.49 2021-03-27 01:22:40.000 086 21266.61 442.32 43093.65 48057.49 2021-03-27 01:22:41.000 086 21266.61 442.34 43093.61 48057.47 2021-03-27 01:22:42.000 086 21266.55 442.30 43093.62 48057.48 2021-03-27 01:22:43.000 086 21266.52 442.33 43093.57 48057.48 2021-03-27 01:22:44.000 086 21266.52 442.31 43093.57 48057.47 2021-03-27 01:22:45.000 086 21266.62 442.31 43093.63 48057.49 2021-03-27 01:22:46.000 086 21266.59 442.29 43093.66 48057.48 2021-03-27 01:22:47.000 086 21266.58 442.22 43093.64 48057.46 2021-03-27 01:22:48.000 086 21266.60 442.21 43093.62 48057.49 2021-03-27 01:22:49.000 086 21266.59 442.23 43093.62 48057.48 2021-03-27 01:22:50.000 086 21266.60 442.27 43093.62 48057.47 2021-03-27 01:22:51.000 086 21266.59 442.29 43093.62 48057.48 2021-03-27 01:22:52.000 086 21266.57 442.33 43093.60 48057.49 2021-03-27 01:22:53.000 086 21266.59 442.23 43093.62 48057.48 2021-03-27 01:22:54.000 086 21266.57 442.25 43093.57 48057.49 2021-03-27 01:22:55.000 086 21266.57 442.32 43093.60 48057.49 2021-03-27 01:22:56.000 086 21266.58 442.26 43093.60 48057.50 2021-03-27 01:22:57.000 086 21266.59 442.26 43093.57 48057.48 2021-03-27 01:22:58.000 086 21266.61 442.25 43093.64 48057.48 2021-03-27 01:22:59.000 086 21266.61 442.23 43093.61 48057.49 2021-03-27 01:23:00.000 086 21266.54 442.24 43093.62 48057.49 2021-03-27 01:23:01.000 086 21266.58 442.23 43093.62 48057.51 2021-03-27 01:23:02.000 086 21266.56 442.26 43093.67 48057.50 2021-03-27 01:23:03.000 086 21266.62 442.24 43093.61 48057.51 2021-03-27 01:23:04.000 086 21266.64 442.26 43093.62 48057.50 2021-03-27 01:23:05.000 086 21266.66 442.24 43093.62 48057.49 2021-03-27 01:23:06.000 086 21266.61 442.30 43093.63 48057.49 2021-03-27 01:23:07.000 086 21266.59 442.25 43093.63 48057.49 2021-03-27 01:23:08.000 086 21266.62 442.23 43093.61 48057.49 2021-03-27 01:23:09.000 086 21266.60 442.26 43093.63 48057.51 2021-03-27 01:23:10.000 086 21266.56 442.27 43093.64 48057.50 2021-03-27 01:23:11.000 086 21266.58 442.32 43093.64 48057.50 2021-03-27 01:23:12.000 086 21266.62 442.36 43093.61 48057.49 2021-03-27 01:23:13.000 086 21266.55 442.31 43093.67 48057.50 2021-03-27 01:23:14.000 086 21266.58 442.26 43093.66 48057.51 2021-03-27 01:23:15.000 086 21266.57 442.20 43093.67 48057.50 2021-03-27 01:23:16.000 086 21266.58 442.24 43093.68 48057.53 2021-03-27 01:23:17.000 086 21266.58 442.27 43093.67 48057.54 2021-03-27 01:23:18.000 086 21266.60 442.17 43093.69 48057.53 2021-03-27 01:23:19.000 086 21266.56 442.19 43093.71 48057.54 2021-03-27 01:23:20.000 086 21266.56 442.18 43093.70 48057.55 2021-03-27 01:23:21.000 086 21266.59 442.14 43093.73 48057.54 2021-03-27 01:23:22.000 086 21266.59 442.17 43093.77 48057.55 2021-03-27 01:23:23.000 086 21266.62 442.19 43093.70 48057.56 2021-03-27 01:23:24.000 086 21266.58 442.21 43093.67 48057.56 2021-03-27 01:23:25.000 086 21266.68 442.19 43093.62 48057.56 2021-03-27 01:23:26.000 086 21266.67 442.25 43093.66 48057.58 2021-03-27 01:23:27.000 086 21266.59 442.22 43093.70 48057.59 2021-03-27 01:23:28.000 086 21266.61 442.12 43093.70 48057.59 2021-03-27 01:23:29.000 086 21266.66 442.13 43093.76 48057.60 2021-03-27 01:23:30.000 086 21266.65 442.17 43093.69 48057.60 2021-03-27 01:23:31.000 086 21266.63 442.15 43093.73 48057.61 2021-03-27 01:23:32.000 086 21266.63 442.20 43093.71 48057.62 2021-03-27 01:23:33.000 086 21266.66 442.17 43093.69 48057.60 2021-03-27 01:23:34.000 086 21266.64 442.18 43093.69 48057.63 2021-03-27 01:23:35.000 086 21266.66 442.14 43093.72 48057.63 2021-03-27 01:23:36.000 086 21266.66 442.15 43093.73 48057.63 2021-03-27 01:23:37.000 086 21266.62 442.17 43093.70 48057.62 2021-03-27 01:23:38.000 086 21266.61 442.16 43093.69 48057.60 2021-03-27 01:23:39.000 086 21266.61 442.18 43093.70 48057.60 2021-03-27 01:23:40.000 086 21266.65 442.21 43093.69 48057.57 2021-03-27 01:23:41.000 086 21266.61 442.24 43093.66 48057.59 2021-03-27 01:23:42.000 086 21266.57 442.21 43093.67 48057.56 2021-03-27 01:23:43.000 086 21266.58 442.23 43093.70 48057.54 2021-03-27 01:23:44.000 086 21266.63 442.24 43093.70 48057.55 2021-03-27 01:23:45.000 086 21266.59 442.31 43093.66 48057.53 2021-03-27 01:23:46.000 086 21266.56 442.31 43093.66 48057.55 2021-03-27 01:23:47.000 086 21266.56 442.38 43093.65 48057.52 2021-03-27 01:23:48.000 086 21266.57 442.33 43093.61 48057.50 2021-03-27 01:23:49.000 086 21266.53 442.37 43093.62 48057.49 2021-03-27 01:23:50.000 086 21266.56 442.37 43093.63 48057.47 2021-03-27 01:23:51.000 086 21266.57 442.29 43093.64 48057.48 2021-03-27 01:23:52.000 086 21266.56 442.26 43093.69 48057.47 2021-03-27 01:23:53.000 086 21266.55 442.35 43093.72 48057.48 2021-03-27 01:23:54.000 086 21266.59 442.37 43093.62 48057.49 2021-03-27 01:23:55.000 086 21266.56 442.42 43093.62 48057.47 2021-03-27 01:23:56.000 086 21266.56 442.38 43093.63 48057.47 2021-03-27 01:23:57.000 086 21266.58 442.33 43093.57 48057.47 2021-03-27 01:23:58.000 086 21266.55 442.38 43093.63 48057.47 2021-03-27 01:23:59.000 086 21266.51 442.46 43093.68 48057.48 2021-03-27 01:24:00.000 086 21266.53 442.43 43093.67 48057.48 2021-03-27 01:24:01.000 086 21266.55 442.44 43093.63 48057.47 2021-03-27 01:24:02.000 086 21266.57 442.45 43093.61 48057.48 2021-03-27 01:24:03.000 086 21266.55 442.51 43093.61 48057.49 2021-03-27 01:24:04.000 086 21266.58 442.41 43093.61 48057.50 2021-03-27 01:24:05.000 086 21266.60 442.41 43093.65 48057.48 2021-03-27 01:24:06.000 086 21266.61 442.34 43093.64 48057.47 2021-03-27 01:24:07.000 086 21266.59 442.43 43093.59 48057.51 2021-03-27 01:24:08.000 086 21266.59 442.49 43093.63 48057.48 2021-03-27 01:24:09.000 086 21266.59 442.46 43093.59 48057.48 2021-03-27 01:24:10.000 086 21266.61 442.43 43093.69 48057.47 2021-03-27 01:24:11.000 086 21266.62 442.45 43093.67 48057.50 2021-03-27 01:24:12.000 086 21266.59 442.40 43093.64 48057.51 2021-03-27 01:24:13.000 086 21266.62 442.45 43093.64 48057.48 2021-03-27 01:24:14.000 086 21266.62 442.40 43093.63 48057.49 2021-03-27 01:24:15.000 086 21266.65 442.38 43093.64 48057.50 2021-03-27 01:24:16.000 086 21266.61 442.41 43093.60 48057.48 2021-03-27 01:24:17.000 086 21266.60 442.43 43093.58 48057.48 2021-03-27 01:24:18.000 086 21266.64 442.45 43093.66 48057.49 2021-03-27 01:24:19.000 086 21266.63 442.45 43093.66 48057.49 2021-03-27 01:24:20.000 086 21266.56 442.46 43093.64 48057.50 2021-03-27 01:24:21.000 086 21266.51 442.46 43093.61 48057.48 2021-03-27 01:24:22.000 086 21266.59 442.45 43093.65 48057.51 2021-03-27 01:24:23.000 086 21266.59 442.48 43093.69 48057.51 2021-03-27 01:24:24.000 086 21266.66 442.48 43093.68 48057.50 2021-03-27 01:24:25.000 086 21266.63 442.43 43093.65 48057.51 2021-03-27 01:24:26.000 086 21266.56 442.45 43093.66 48057.52 2021-03-27 01:24:27.000 086 21266.55 442.44 43093.63 48057.50 2021-03-27 01:24:28.000 086 21266.55 442.40 43093.64 48057.52 2021-03-27 01:24:29.000 086 21266.55 442.42 43093.69 48057.52 2021-03-27 01:24:30.000 086 21266.57 442.35 43093.73 48057.53 2021-03-27 01:24:31.000 086 21266.51 442.32 43093.69 48057.53 2021-03-27 01:24:32.000 086 21266.47 442.36 43093.66 48057.52 2021-03-27 01:24:33.000 086 21266.52 442.38 43093.64 48057.50 2021-03-27 01:24:34.000 086 21266.51 442.37 43093.70 48057.52 2021-03-27 01:24:35.000 086 21266.48 442.33 43093.68 48057.51 2021-03-27 01:24:36.000 086 21266.44 442.36 43093.74 48057.52 2021-03-27 01:24:37.000 086 21266.45 442.39 43093.69 48057.51 2021-03-27 01:24:38.000 086 21266.51 442.34 43093.69 48057.49 2021-03-27 01:24:39.000 086 21266.46 442.34 43093.64 48057.47 2021-03-27 01:24:40.000 086 21266.43 442.36 43093.66 48057.48 2021-03-27 01:24:41.000 086 21266.45 442.44 43093.71 48057.49 2021-03-27 01:24:42.000 086 21266.46 442.46 43093.62 48057.49 2021-03-27 01:24:43.000 086 21266.43 442.44 43093.71 48057.49 2021-03-27 01:24:44.000 086 21266.45 442.43 43093.73 48057.49 2021-03-27 01:24:45.000 086 21266.43 442.38 43093.73 48057.49 2021-03-27 01:24:46.000 086 21266.39 442.39 43093.71 48057.48 2021-03-27 01:24:47.000 086 21266.46 442.35 43093.70 48057.48 2021-03-27 01:24:48.000 086 21266.39 442.40 43093.64 48057.48 2021-03-27 01:24:49.000 086 21266.42 442.38 43093.63 48057.47 2021-03-27 01:24:50.000 086 21266.46 442.47 43093.65 48057.47 2021-03-27 01:24:51.000 086 21266.43 442.44 43093.67 48057.49 2021-03-27 01:24:52.000 086 21266.41 442.45 43093.69 48057.48 2021-03-27 01:24:53.000 086 21266.39 442.42 43093.67 48057.49 2021-03-27 01:24:54.000 086 21266.35 442.48 43093.68 48057.48 2021-03-27 01:24:55.000 086 21266.36 442.48 43093.61 48057.47 2021-03-27 01:24:56.000 086 21266.41 442.46 43093.62 48057.47 2021-03-27 01:24:57.000 086 21266.41 442.46 43093.67 48057.46 2021-03-27 01:24:58.000 086 21266.43 442.52 43093.67 48057.46 2021-03-27 01:24:59.000 086 21266.40 442.52 43093.67 48057.47 2021-03-27 01:25:00.000 086 21266.38 442.50 43093.65 48057.47 2021-03-27 01:25:01.000 086 21266.42 442.51 43093.67 48057.46 2021-03-27 01:25:02.000 086 21266.44 442.55 43093.62 48057.48 2021-03-27 01:25:03.000 086 21266.45 442.51 43093.62 48057.46 2021-03-27 01:25:04.000 086 21266.49 442.48 43093.60 48057.47 2021-03-27 01:25:05.000 086 21266.47 442.55 43093.65 48057.47 2021-03-27 01:25:06.000 086 21266.50 442.52 43093.63 48057.47 2021-03-27 01:25:07.000 086 21266.42 442.53 43093.67 48057.46 2021-03-27 01:25:08.000 086 21266.46 442.49 43093.57 48057.42 2021-03-27 01:25:09.000 086 21266.44 442.48 43093.57 48057.45 2021-03-27 01:25:10.000 086 21266.48 442.50 43093.59 48057.45 2021-03-27 01:25:11.000 086 21266.43 442.48 43093.66 48057.45 2021-03-27 01:25:12.000 086 21266.46 442.45 43093.66 48057.46 2021-03-27 01:25:13.000 086 21266.47 442.47 43093.62 48057.45 2021-03-27 01:25:14.000 086 21266.49 442.47 43093.63 48057.47 2021-03-27 01:25:15.000 086 21266.51 442.40 43093.64 48057.46 2021-03-27 01:25:16.000 086 21266.51 442.41 43093.72 48057.48 2021-03-27 01:25:17.000 086 21266.52 442.47 43093.73 48057.48 2021-03-27 01:25:18.000 086 21266.48 442.45 43093.73 48057.48 2021-03-27 01:25:19.000 086 21266.50 442.39 43093.73 48057.51 2021-03-27 01:25:20.000 086 21266.51 442.37 43093.71 48057.52 2021-03-27 01:25:21.000 086 21266.50 442.41 43093.67 48057.52 2021-03-27 01:25:22.000 086 21266.50 442.37 43093.68 48057.53 2021-03-27 01:25:23.000 086 21266.46 442.40 43093.70 48057.54 2021-03-27 01:25:24.000 086 21266.52 442.47 43093.69 48057.53 2021-03-27 01:25:25.000 086 21266.47 442.44 43093.67 48057.53 2021-03-27 01:25:26.000 086 21266.47 442.46 43093.66 48057.53 2021-03-27 01:25:27.000 086 21266.47 442.52 43093.67 48057.55 2021-03-27 01:25:28.000 086 21266.49 442.47 43093.68 48057.55 2021-03-27 01:25:29.000 086 21266.56 442.47 43093.71 48057.55 2021-03-27 01:25:30.000 086 21266.53 442.38 43093.70 48057.54 2021-03-27 01:25:31.000 086 21266.56 442.40 43093.66 48057.56 2021-03-27 01:25:32.000 086 21266.47 442.43 43093.74 48057.56 2021-03-27 01:25:33.000 086 21266.47 442.40 43093.72 48057.54 2021-03-27 01:25:34.000 086 21266.47 442.38 43093.69 48057.54 2021-03-27 01:25:35.000 086 21266.52 442.45 43093.67 48057.54 2021-03-27 01:25:36.000 086 21266.51 442.50 43093.64 48057.53 2021-03-27 01:25:37.000 086 21266.52 442.50 43093.68 48057.53 2021-03-27 01:25:38.000 086 21266.42 442.51 43093.67 48057.52 2021-03-27 01:25:39.000 086 21266.45 442.57 43093.60 48057.50 2021-03-27 01:25:40.000 086 21266.43 442.51 43093.62 48057.51 2021-03-27 01:25:41.000 086 21266.44 442.49 43093.63 48057.50 2021-03-27 01:25:42.000 086 21266.46 442.41 43093.66 48057.52 2021-03-27 01:25:43.000 086 21266.45 442.34 43093.64 48057.50 2021-03-27 01:25:44.000 086 21266.47 442.44 43093.64 48057.49 2021-03-27 01:25:45.000 086 21266.49 442.43 43093.68 48057.49 2021-03-27 01:25:46.000 086 21266.46 442.40 43093.69 48057.49 2021-03-27 01:25:47.000 086 21266.47 442.46 43093.70 48057.51 2021-03-27 01:25:48.000 086 21266.38 442.45 43093.67 48057.50 2021-03-27 01:25:49.000 086 21266.42 442.43 43093.67 48057.49 2021-03-27 01:25:50.000 086 21266.41 442.36 43093.64 48057.51 2021-03-27 01:25:51.000 086 21266.43 442.44 43093.68 48057.51 2021-03-27 01:25:52.000 086 21266.43 442.41 43093.71 48057.51 2021-03-27 01:25:53.000 086 21266.46 442.37 43093.67 48057.52 2021-03-27 01:25:54.000 086 21266.51 442.39 43093.64 48057.53 2021-03-27 01:25:55.000 086 21266.47 442.33 43093.64 48057.54 2021-03-27 01:25:56.000 086 21266.50 442.33 43093.70 48057.53 2021-03-27 01:25:57.000 086 21266.46 442.36 43093.73 48057.54 2021-03-27 01:25:58.000 086 21266.46 442.35 43093.71 48057.55 2021-03-27 01:25:59.000 086 21266.43 442.30 43093.73 48057.55 2021-03-27 01:26:00.000 086 21266.46 442.35 43093.75 48057.55 2021-03-27 01:26:01.000 086 21266.49 442.32 43093.70 48057.57 2021-03-27 01:26:02.000 086 21266.46 442.25 43093.69 48057.54 2021-03-27 01:26:03.000 086 21266.38 442.24 43093.75 48057.54 2021-03-27 01:26:04.000 086 21266.44 442.29 43093.79 48057.54 2021-03-27 01:26:05.000 086 21266.49 442.33 43093.74 48057.56 2021-03-27 01:26:06.000 086 21266.45 442.32 43093.70 48057.54 2021-03-27 01:26:07.000 086 21266.43 442.31 43093.66 48057.55 2021-03-27 01:26:08.000 086 21266.46 442.36 43093.69 48057.55 2021-03-27 01:26:09.000 086 21266.42 442.38 43093.66 48057.53 2021-03-27 01:26:10.000 086 21266.42 442.35 43093.66 48057.53 2021-03-27 01:26:11.000 086 21266.44 442.44 43093.67 48057.52 2021-03-27 01:26:12.000 086 21266.44 442.41 43093.67 48057.53 2021-03-27 01:26:13.000 086 21266.46 442.35 43093.67 48057.53 2021-03-27 01:26:14.000 086 21266.43 442.36 43093.64 48057.53 2021-03-27 01:26:15.000 086 21266.42 442.44 43093.62 48057.51 2021-03-27 01:26:16.000 086 21266.45 442.38 43093.64 48057.52 2021-03-27 01:26:17.000 086 21266.45 442.40 43093.71 48057.51 2021-03-27 01:26:18.000 086 21266.46 442.37 43093.69 48057.53 2021-03-27 01:26:19.000 086 21266.43 442.32 43093.69 48057.53 2021-03-27 01:26:20.000 086 21266.44 442.39 43093.69 48057.56 2021-03-27 01:26:21.000 086 21266.42 442.30 43093.70 48057.55 2021-03-27 01:26:22.000 086 21266.47 442.31 43093.74 48057.59 2021-03-27 01:26:23.000 086 21266.43 442.35 43093.75 48057.59 2021-03-27 01:26:24.000 086 21266.42 442.34 43093.72 48057.60 2021-03-27 01:26:25.000 086 21266.38 442.40 43093.76 48057.58 2021-03-27 01:26:26.000 086 21266.39 442.52 43093.73 48057.54 2021-03-27 01:26:27.000 086 21266.40 442.56 43093.62 48057.47 2021-03-27 01:26:28.000 086 21266.36 442.55 43093.64 48057.43 2021-03-27 01:26:29.000 086 21266.37 442.60 43093.58 48057.41 2021-03-27 01:26:30.000 086 21266.40 442.63 43093.59 48057.37 2021-03-27 01:26:31.000 086 21266.37 442.61 43093.57 48057.35 2021-03-27 01:26:32.000 086 21266.36 442.62 43093.46 48057.34 2021-03-27 01:26:33.000 086 21266.41 442.59 43093.47 48057.33 2021-03-27 01:26:34.000 086 21266.42 442.62 43093.46 48057.31 2021-03-27 01:26:35.000 086 21266.38 442.63 43093.48 48057.31 2021-03-27 01:26:36.000 086 21266.37 442.60 43093.46 48057.33 2021-03-27 01:26:37.000 086 21266.40 442.56 43093.45 48057.33 2021-03-27 01:26:38.000 086 21266.39 442.64 43093.43 48057.31 2021-03-27 01:26:39.000 086 21266.44 442.61 43093.38 48057.31 2021-03-27 01:26:40.000 086 21266.35 442.60 43093.49 48057.31 2021-03-27 01:26:41.000 086 21266.35 442.63 43093.43 48057.32 2021-03-27 01:26:42.000 086 21266.33 442.59 43093.43 48057.32 2021-03-27 01:26:43.000 086 21266.37 442.60 43093.45 48057.33 2021-03-27 01:26:44.000 086 21266.42 442.64 43093.50 48057.34 2021-03-27 01:26:45.000 086 21266.41 442.69 43093.43 48057.32 2021-03-27 01:26:46.000 086 21266.43 442.70 43093.42 48057.32 2021-03-27 01:26:47.000 086 21266.40 442.69 43093.46 48057.33 2021-03-27 01:26:48.000 086 21266.42 442.62 43093.46 48057.31 2021-03-27 01:26:49.000 086 21266.40 442.60 43093.47 48057.30 2021-03-27 01:26:50.000 086 21266.38 442.57 43093.50 48057.32 2021-03-27 01:26:51.000 086 21266.40 442.60 43093.43 48057.32 2021-03-27 01:26:52.000 086 21266.40 442.58 43093.42 48057.35 2021-03-27 01:26:53.000 086 21266.41 442.60 43093.42 48057.33 2021-03-27 01:26:54.000 086 21266.42 442.62 43093.47 48057.33 2021-03-27 01:26:55.000 086 21266.43 442.59 43093.45 48057.35 2021-03-27 01:26:56.000 086 21266.45 442.64 43093.47 48057.34 2021-03-27 01:26:57.000 086 21266.40 442.67 43093.43 48057.32 2021-03-27 01:26:58.000 086 21266.43 442.63 43093.43 48057.34 2021-03-27 01:26:59.000 086 21266.37 442.62 43093.43 48057.32 2021-03-27 01:27:00.000 086 21266.44 442.61 43093.40 48057.34 2021-03-27 01:27:01.000 086 21266.48 442.60 43093.45 48057.33 2021-03-27 01:27:02.000 086 21266.43 442.59 43093.47 48057.34 2021-03-27 01:27:03.000 086 21266.41 442.60 43093.48 48057.31 2021-03-27 01:27:04.000 086 21266.47 442.63 43093.50 48057.32 2021-03-27 01:27:05.000 086 21266.44 442.60 43093.43 48057.31 2021-03-27 01:27:06.000 086 21266.50 442.62 43093.42 48057.34 2021-03-27 01:27:07.000 086 21266.47 442.65 43093.40 48057.31 2021-03-27 01:27:08.000 086 21266.45 442.63 43093.49 48057.32 2021-03-27 01:27:09.000 086 21266.40 442.66 43093.46 48057.33 2021-03-27 01:27:10.000 086 21266.41 442.67 43093.42 48057.32 2021-03-27 01:27:11.000 086 21266.41 442.67 43093.47 48057.30 2021-03-27 01:27:12.000 086 21266.41 442.69 43093.53 48057.30 2021-03-27 01:27:13.000 086 21266.44 442.60 43093.47 48057.31 2021-03-27 01:27:14.000 086 21266.42 442.60 43093.47 48057.30 2021-03-27 01:27:15.000 086 21266.41 442.66 43093.46 48057.30 2021-03-27 01:27:16.000 086 21266.41 442.72 43093.44 48057.32 2021-03-27 01:27:17.000 086 21266.41 442.69 43093.47 48057.32 2021-03-27 01:27:18.000 086 21266.36 442.63 43093.52 48057.30 2021-03-27 01:27:19.000 086 21266.37 442.65 43093.45 48057.32 2021-03-27 01:27:20.000 086 21266.40 442.68 43093.46 48057.32 2021-03-27 01:27:21.000 086 21266.46 442.64 43093.50 48057.31 2021-03-27 01:27:22.000 086 21266.45 442.68 43093.52 48057.31 2021-03-27 01:27:23.000 086 21266.41 442.69 43093.45 48057.30 2021-03-27 01:27:24.000 086 21266.39 442.67 43093.47 48057.31 2021-03-27 01:27:25.000 086 21266.40 442.64 43093.50 48057.32 2021-03-27 01:27:26.000 086 21266.39 442.67 43093.50 48057.33 2021-03-27 01:27:27.000 086 21266.41 442.67 43093.46 48057.33 2021-03-27 01:27:28.000 086 21266.44 442.73 43093.40 48057.31 2021-03-27 01:27:29.000 086 21266.45 442.67 43093.39 48057.32 2021-03-27 01:27:30.000 086 21266.41 442.64 43093.42 48057.32 2021-03-27 01:27:31.000 086 21266.43 442.67 43093.46 48057.33 2021-03-27 01:27:32.000 086 21266.43 442.65 43093.49 48057.33 2021-03-27 01:27:33.000 086 21266.44 442.58 43093.53 48057.32 2021-03-27 01:27:34.000 086 21266.43 442.62 43093.52 48057.33 2021-03-27 01:27:35.000 086 21266.41 442.60 43093.51 48057.33 2021-03-27 01:27:36.000 086 21266.40 442.59 43093.57 48057.34 2021-03-27 01:27:37.000 086 21266.42 442.62 43093.50 48057.31 2021-03-27 01:27:38.000 086 21266.41 442.64 43093.51 48057.33 2021-03-27 01:27:39.000 086 21266.37 442.65 43093.52 48057.32 2021-03-27 01:27:40.000 086 21266.43 442.62 43093.51 48057.32 2021-03-27 01:27:41.000 086 21266.41 442.64 43093.51 48057.33 2021-03-27 01:27:42.000 086 21266.37 442.62 43093.52 48057.33 2021-03-27 01:27:43.000 086 21266.39 442.58 43093.56 48057.32 2021-03-27 01:27:44.000 086 21266.42 442.61 43093.49 48057.32 2021-03-27 01:27:45.000 086 21266.40 442.64 43093.52 48057.33 2021-03-27 01:27:46.000 086 21266.38 442.58 43093.53 48057.32 2021-03-27 01:27:47.000 086 21266.34 442.64 43093.52 48057.32 2021-03-27 01:27:48.000 086 21266.37 442.57 43093.50 48057.33 2021-03-27 01:27:49.000 086 21266.42 442.60 43093.52 48057.33 2021-03-27 01:27:50.000 086 21266.37 442.69 43093.51 48057.32 2021-03-27 01:27:51.000 086 21266.36 442.72 43093.53 48057.29 2021-03-27 01:27:52.000 086 21266.35 442.68 43093.51 48057.33 2021-03-27 01:27:53.000 086 21266.35 442.70 43093.55 48057.31 2021-03-27 01:27:54.000 086 21266.35 442.68 43093.50 48057.32 2021-03-27 01:27:55.000 086 21266.29 442.66 43093.51 48057.31 2021-03-27 01:27:56.000 086 21266.30 442.61 43093.57 48057.31 2021-03-27 01:27:57.000 086 21266.30 442.61 43093.59 48057.31 2021-03-27 01:27:58.000 086 21266.27 442.63 43093.53 48057.31 2021-03-27 01:27:59.000 086 21266.28 442.69 43093.51 48057.33 2021-03-27 01:28:00.000 086 21266.26 442.70 43093.47 48057.32 2021-03-27 01:28:01.000 086 21266.23 442.64 43093.51 48057.31 2021-03-27 01:28:02.000 086 21266.26 442.59 43093.54 48057.31 2021-03-27 01:28:03.000 086 21266.28 442.67 43093.52 48057.31 2021-03-27 01:28:04.000 086 21266.26 442.65 43093.56 48057.30 2021-03-27 01:28:05.000 086 21266.28 442.64 43093.52 48057.30 2021-03-27 01:28:06.000 086 21266.25 442.65 43093.53 48057.31 2021-03-27 01:28:07.000 086 21266.26 442.63 43093.55 48057.31 2021-03-27 01:28:08.000 086 21266.26 442.64 43093.55 48057.31 2021-03-27 01:28:09.000 086 21266.19 442.63 43093.53 48057.31 2021-03-27 01:28:10.000 086 21266.20 442.65 43093.51 48057.29 2021-03-27 01:28:11.000 086 21266.22 442.61 43093.56 48057.28 2021-03-27 01:28:12.000 086 21266.24 442.68 43093.53 48057.30 2021-03-27 01:28:13.000 086 21266.18 442.68 43093.54 48057.28 2021-03-27 01:28:14.000 086 21266.20 442.70 43093.52 48057.28 2021-03-27 01:28:15.000 086 21266.23 442.59 43093.50 48057.27 2021-03-27 01:28:16.000 086 21266.17 442.65 43093.57 48057.29 2021-03-27 01:28:17.000 086 21266.20 442.70 43093.56 48057.30 2021-03-27 01:28:18.000 086 21266.21 442.64 43093.55 48057.29 2021-03-27 01:28:19.000 086 21266.24 442.66 43093.53 48057.29 2021-03-27 01:28:20.000 086 21266.26 442.63 43093.52 48057.30 2021-03-27 01:28:21.000 086 21266.22 442.61 43093.47 48057.30 2021-03-27 01:28:22.000 086 21266.17 442.62 43093.50 48057.31 2021-03-27 01:28:23.000 086 21266.21 442.67 43093.52 48057.30 2021-03-27 01:28:24.000 086 21266.18 442.61 43093.53 48057.29 2021-03-27 01:28:25.000 086 21266.20 442.61 43093.55 48057.30 2021-03-27 01:28:26.000 086 21266.22 442.59 43093.55 48057.32 2021-03-27 01:28:27.000 086 21266.20 442.58 43093.53 48057.30 2021-03-27 01:28:28.000 086 21266.22 442.55 43093.50 48057.32 2021-03-27 01:28:29.000 086 21266.22 442.57 43093.55 48057.31 2021-03-27 01:28:30.000 086 21266.19 442.56 43093.54 48057.31 2021-03-27 01:28:31.000 086 21266.22 442.57 43093.49 48057.31 2021-03-27 01:28:32.000 086 21266.20 442.63 43093.52 48057.33 2021-03-27 01:28:33.000 086 21266.20 442.61 43093.55 48057.30 2021-03-27 01:28:34.000 086 21266.24 442.63 43093.53 48057.28 2021-03-27 01:28:35.000 086 21266.23 442.66 43093.59 48057.29 2021-03-27 01:28:36.000 086 21266.17 442.68 43093.57 48057.29 2021-03-27 01:28:37.000 086 21266.20 442.68 43093.57 48057.25 2021-03-27 01:28:38.000 086 21266.18 442.68 43093.52 48057.29 2021-03-27 01:28:39.000 086 21266.16 442.64 43093.47 48057.27 2021-03-27 01:28:40.000 086 21266.10 442.68 43093.55 48057.26 2021-03-27 01:28:41.000 086 21266.09 442.72 43093.53 48057.26 2021-03-27 01:28:42.000 086 21266.16 442.72 43093.48 48057.25 2021-03-27 01:28:43.000 086 21266.13 442.71 43093.48 48057.24 2021-03-27 01:28:44.000 086 21266.15 442.70 43093.51 48057.25 2021-03-27 01:28:45.000 086 21266.21 442.71 43093.52 48057.24 2021-03-27 01:28:46.000 086 21266.22 442.72 43093.51 48057.24 2021-03-27 01:28:47.000 086 21266.12 442.69 43093.47 48057.24 2021-03-27 01:28:48.000 086 21266.15 442.67 43093.47 48057.25 2021-03-27 01:28:49.000 086 21266.15 442.65 43093.51 48057.24 2021-03-27 01:28:50.000 086 21266.11 442.73 43093.53 48057.25 2021-03-27 01:28:51.000 086 21266.16 442.74 43093.55 48057.25 2021-03-27 01:28:52.000 086 21266.18 442.64 43093.53 48057.25 2021-03-27 01:28:53.000 086 21266.15 442.64 43093.53 48057.23 2021-03-27 01:28:54.000 086 21266.21 442.71 43093.53 48057.26 2021-03-27 01:28:55.000 086 21266.13 442.66 43093.51 48057.26 2021-03-27 01:28:56.000 086 21266.12 442.64 43093.51 48057.27 2021-03-27 01:28:57.000 086 21266.20 442.60 43093.57 48057.26 2021-03-27 01:28:58.000 086 21266.22 442.61 43093.58 48057.26 2021-03-27 01:28:59.000 086 21266.23 442.60 43093.57 48057.29 2021-03-27 01:29:00.000 086 21266.24 442.54 43093.53 48057.29 2021-03-27 01:29:01.000 086 21266.20 442.56 43093.55 48057.27 2021-03-27 01:29:02.000 086 21266.21 442.60 43093.60 48057.32 2021-03-27 01:29:03.000 086 21266.21 442.58 43093.57 48057.29 2021-03-27 01:29:04.000 086 21266.26 442.64 43093.52 48057.30 2021-03-27 01:29:05.000 086 21266.25 442.61 43093.55 48057.32 2021-03-27 01:29:06.000 086 21266.20 442.62 43093.49 48057.32 2021-03-27 01:29:07.000 086 21266.23 442.61 43093.56 48057.33 2021-03-27 01:29:08.000 086 21266.25 442.56 43093.52 48057.33 2021-03-27 01:29:09.000 086 21266.18 442.60 43093.50 48057.34 2021-03-27 01:29:10.000 086 21266.19 442.60 43093.53 48057.32 2021-03-27 01:29:11.000 086 21266.23 442.61 43093.52 48057.33 2021-03-27 01:29:12.000 086 21266.26 442.66 43093.55 48057.34 2021-03-27 01:29:13.000 086 21266.25 442.63 43093.55 48057.31 2021-03-27 01:29:14.000 086 21266.22 442.57 43093.54 48057.32 2021-03-27 01:29:15.000 086 21266.19 442.61 43093.57 48057.32 2021-03-27 01:29:16.000 086 21266.21 442.65 43093.57 48057.33 2021-03-27 01:29:17.000 086 21266.21 442.66 43093.53 48057.34 2021-03-27 01:29:18.000 086 21266.27 442.70 43093.53 48057.35 2021-03-27 01:29:19.000 086 21266.28 442.67 43093.57 48057.35 2021-03-27 01:29:20.000 086 21266.27 442.62 43093.58 48057.34 2021-03-27 01:29:21.000 086 21266.28 442.66 43093.59 48057.34 2021-03-27 01:29:22.000 086 21266.30 442.56 43093.55 48057.35 2021-03-27 01:29:23.000 086 21266.27 442.63 43093.53 48057.36 2021-03-27 01:29:24.000 086 21266.27 442.61 43093.58 48057.35 2021-03-27 01:29:25.000 086 21266.33 442.54 43093.57 48057.39 2021-03-27 01:29:26.000 086 21266.35 442.54 43093.67 48057.43 2021-03-27 01:29:27.000 086 21266.37 442.43 43093.73 48057.47 2021-03-27 01:29:28.000 086 21266.36 442.35 43093.80 48057.51 2021-03-27 01:29:29.000 086 21266.39 442.36 43093.83 48057.57 2021-03-27 01:29:30.000 086 21266.37 442.36 43093.87 48057.59 2021-03-27 01:29:31.000 086 21266.41 442.32 43093.89 48057.64 2021-03-27 01:29:32.000 086 21266.48 442.26 43093.91 48057.68 2021-03-27 01:29:33.000 086 21266.51 442.26 43093.87 48057.69 2021-03-27 01:29:34.000 086 21266.47 442.26 43093.95 48057.72 2021-03-27 01:29:35.000 086 21266.56 442.24 43093.96 48057.77 2021-03-27 01:29:36.000 086 21266.46 442.32 43093.96 48057.76 2021-03-27 01:29:37.000 086 21266.52 442.30 43093.96 48057.80 2021-03-27 01:29:38.000 086 21266.55 442.30 43093.97 48057.82 2021-03-27 01:29:39.000 086 21266.56 442.28 43094.04 48057.84 2021-03-27 01:29:40.000 086 21266.52 442.27 43094.01 48057.84 2021-03-27 01:29:41.000 086 21266.51 442.28 43094.01 48057.85 2021-03-27 01:29:42.000 086 21266.64 442.31 43094.01 48057.88 2021-03-27 01:29:43.000 086 21266.55 442.32 43094.06 48057.89 2021-03-27 01:29:44.000 086 21266.57 442.20 43094.02 48057.89 2021-03-27 01:29:45.000 086 21266.59 442.25 43094.05 48057.89 2021-03-27 01:29:46.000 086 21266.57 442.21 43094.01 48057.89 2021-03-27 01:29:47.000 086 21266.51 442.27 43094.10 48057.90 2021-03-27 01:29:48.000 086 21266.55 442.25 43094.13 48057.91 2021-03-27 01:29:49.000 086 21266.55 442.27 43094.08 48057.92 2021-03-27 01:29:50.000 086 21266.59 442.27 43094.08 48057.91 2021-03-27 01:29:51.000 086 21266.63 442.28 43094.03 48057.93 2021-03-27 01:29:52.000 086 21266.60 442.26 43094.06 48057.91 2021-03-27 01:29:53.000 086 21266.56 442.27 43094.08 48057.93 2021-03-27 01:29:54.000 086 21266.52 442.28 43094.10 48057.94 2021-03-27 01:29:55.000 086 21266.58 442.31 43094.04 48057.92 2021-03-27 01:29:56.000 086 21266.56 442.26 43094.03 48057.93 2021-03-27 01:29:57.000 086 21266.51 442.27 43094.07 48057.93 2021-03-27 01:29:58.000 086 21266.57 442.34 43094.08 48057.92 2021-03-27 01:29:59.000 086 21266.56 442.34 43094.06 48057.94 2021-03-27 01:30:00.000 086 21266.57 442.41 43094.07 48057.91 2021-03-27 01:30:01.000 086 21266.60 442.36 43094.04 48057.92 2021-03-27 01:30:02.000 086 21266.59 442.37 43094.06 48057.89 2021-03-27 01:30:03.000 086 21266.54 442.43 43094.01 48057.89 2021-03-27 01:30:04.000 086 21266.50 442.42 43094.03 48057.89 2021-03-27 01:30:05.000 086 21266.51 442.38 43094.08 48057.88 2021-03-27 01:30:06.000 086 21266.52 442.44 43094.07 48057.87 2021-03-27 01:30:07.000 086 21266.55 442.39 43094.05 48057.87 2021-03-27 01:30:08.000 086 21266.58 442.37 43093.96 48057.86 2021-03-27 01:30:09.000 086 21266.53 442.41 43093.96 48057.84 2021-03-27 01:30:10.000 086 21266.50 442.41 43093.97 48057.84 2021-03-27 01:30:11.000 086 21266.49 442.48 43094.04 48057.83 2021-03-27 01:30:12.000 086 21266.52 442.36 43094.01 48057.82 2021-03-27 01:30:13.000 086 21266.52 442.40 43093.99 48057.85 2021-03-27 01:30:14.000 086 21266.47 442.42 43093.99 48057.83 2021-03-27 01:30:15.000 086 21266.46 442.46 43094.04 48057.81 2021-03-27 01:30:16.000 086 21266.51 442.48 43094.00 48057.80 2021-03-27 01:30:17.000 086 21266.46 442.47 43094.00 48057.79 2021-03-27 01:30:18.000 086 21266.41 442.53 43093.99 48057.76 2021-03-27 01:30:19.000 086 21266.35 442.52 43093.98 48057.74 2021-03-27 01:30:20.000 086 21266.36 442.47 43093.96 48057.73 2021-03-27 01:30:21.000 086 21266.45 442.51 43093.93 48057.71 2021-03-27 01:30:22.000 086 21266.39 442.53 43093.86 48057.69 2021-03-27 01:30:23.000 086 21266.39 442.57 43093.89 48057.67 2021-03-27 01:30:24.000 086 21266.36 442.61 43093.87 48057.64 2021-03-27 01:30:25.000 086 21266.34 442.59 43093.87 48057.59 2021-03-27 01:30:26.000 086 21266.30 442.69 43093.80 48057.52 2021-03-27 01:30:27.000 086 21266.25 442.74 43093.73 48057.47 2021-03-27 01:30:28.000 086 21266.27 442.76 43093.76 48057.41 2021-03-27 01:30:29.000 086 21266.21 442.72 43093.71 48057.36 2021-03-27 01:30:30.000 086 21266.17 442.73 43093.69 48057.35 2021-03-27 01:30:31.000 086 21266.26 442.74 43093.67 48057.31 2021-03-27 01:30:32.000 086 21266.21 442.76 43093.60 48057.29 2021-03-27 01:30:33.000 086 21266.22 442.78 43093.58 48057.26 2021-03-27 01:30:34.000 086 21266.23 442.73 43093.55 48057.25 2021-03-27 01:30:35.000 086 21266.22 442.73 43093.53 48057.25 2021-03-27 01:30:36.000 086 21266.14 442.78 43093.53 48057.23 2021-03-27 01:30:37.000 086 21266.16 442.77 43093.56 48057.24 2021-03-27 01:30:38.000 086 21266.16 442.68 43093.55 48057.26 2021-03-27 01:30:39.000 086 21266.24 442.66 43093.57 48057.28 2021-03-27 01:30:40.000 086 21266.27 442.62 43093.53 48057.29 2021-03-27 01:30:41.000 086 21266.27 442.63 43093.57 48057.32 2021-03-27 01:30:42.000 086 21266.24 442.64 43093.61 48057.34 2021-03-27 01:30:43.000 086 21266.25 442.66 43093.64 48057.33 2021-03-27 01:30:44.000 086 21266.23 442.64 43093.66 48057.37 2021-03-27 01:30:45.000 086 21266.29 442.63 43093.64 48057.35 2021-03-27 01:30:46.000 086 21266.32 442.66 43093.66 48057.35 2021-03-27 01:30:47.000 086 21266.32 442.66 43093.61 48057.36 2021-03-27 01:30:48.000 086 21266.33 442.60 43093.70 48057.38 2021-03-27 01:30:49.000 086 21266.32 442.53 43093.70 48057.43 2021-03-27 01:30:50.000 086 21266.37 442.52 43093.67 48057.42 2021-03-27 01:30:51.000 086 21266.37 442.57 43093.69 48057.46 2021-03-27 01:30:52.000 086 21266.34 442.62 43093.70 48057.45 2021-03-27 01:30:53.000 086 21266.40 442.59 43093.74 48057.47 2021-03-27 01:30:54.000 086 21266.45 442.51 43093.69 48057.50 2021-03-27 01:30:55.000 086 21266.37 442.60 43093.74 48057.49 2021-03-27 01:30:56.000 086 21266.29 442.71 43093.73 48057.46 2021-03-27 01:30:57.000 086 21266.27 442.73 43093.69 48057.39 2021-03-27 01:30:58.000 086 21266.26 442.75 43093.66 48057.37 2021-03-27 01:30:59.000 086 21266.32 442.72 43093.63 48057.34 2021-03-27 01:31:00.000 086 21266.29 442.75 43093.52 48057.29 2021-03-27 01:31:01.000 086 21266.26 442.73 43093.52 48057.29 2021-03-27 01:31:02.000 086 21266.28 442.73 43093.50 48057.27 2021-03-27 01:31:03.000 086 21266.29 442.72 43093.51 48057.25 2021-03-27 01:31:04.000 086 21266.29 442.70 43093.55 48057.26 2021-03-27 01:31:05.000 086 21266.28 442.70 43093.53 48057.27 2021-03-27 01:31:06.000 086 21266.26 442.67 43093.47 48057.27 2021-03-27 01:31:07.000 086 21266.29 442.67 43093.49 48057.27 2021-03-27 01:31:08.000 086 21266.30 442.69 43093.53 48057.28 2021-03-27 01:31:09.000 086 21266.33 442.71 43093.55 48057.27 2021-03-27 01:31:10.000 086 21266.32 442.69 43093.59 48057.27 2021-03-27 01:31:11.000 086 21266.33 442.69 43093.57 48057.29 2021-03-27 01:31:12.000 086 21266.35 442.67 43093.50 48057.29 2021-03-27 01:31:13.000 086 21266.41 442.68 43093.52 48057.31 2021-03-27 01:31:14.000 086 21266.41 442.70 43093.50 48057.31 2021-03-27 01:31:15.000 086 21266.40 442.67 43093.54 48057.32 2021-03-27 01:31:16.000 086 21266.39 442.68 43093.55 48057.32 2021-03-27 01:31:17.000 086 21266.39 442.69 43093.59 48057.31 2021-03-27 01:31:18.000 086 21266.37 442.63 43093.50 48057.33 2021-03-27 01:31:19.000 086 21266.34 442.68 43093.54 48057.34 2021-03-27 01:31:20.000 086 21266.35 442.68 43093.53 48057.33 2021-03-27 01:31:21.000 086 21266.39 442.68 43093.45 48057.34 2021-03-27 01:31:22.000 086 21266.36 442.75 43093.53 48057.32 2021-03-27 01:31:23.000 086 21266.36 442.75 43093.55 48057.34 2021-03-27 01:31:24.000 086 21266.40 442.69 43093.59 48057.33 2021-03-27 01:31:25.000 086 21266.43 442.71 43093.53 48057.34 2021-03-27 01:31:26.000 086 21266.38 442.68 43093.52 48057.33 2021-03-27 01:31:27.000 086 21266.35 442.71 43093.55 48057.31 2021-03-27 01:31:28.000 086 21266.35 442.71 43093.60 48057.33 2021-03-27 01:31:29.000 086 21266.40 442.73 43093.51 48057.33 2021-03-27 01:31:30.000 086 21266.49 442.74 43093.52 48057.33 2021-03-27 01:31:31.000 086 21266.44 442.68 43093.60 48057.35 2021-03-27 01:31:32.000 086 21266.49 442.58 43093.61 48057.41 2021-03-27 01:31:33.000 086 21266.54 442.60 43093.67 48057.45 2021-03-27 01:31:34.000 086 21266.51 442.56 43093.67 48057.48 2021-03-27 01:31:35.000 086 21266.57 442.53 43093.69 48057.50 2021-03-27 01:31:36.000 086 21266.56 442.54 43093.70 48057.53 2021-03-27 01:31:37.000 086 21266.52 442.61 43093.69 48057.53 2021-03-27 01:31:38.000 086 21266.59 442.59 43093.70 48057.54 2021-03-27 01:31:39.000 086 21266.63 442.63 43093.68 48057.53 2021-03-27 01:31:40.000 086 21266.61 442.63 43093.72 48057.50 2021-03-27 01:31:41.000 086 21266.64 442.61 43093.70 48057.50 2021-03-27 01:31:42.000 086 21266.64 442.60 43093.70 48057.50 2021-03-27 01:31:43.000 086 21266.60 442.63 43093.69 48057.50 2021-03-27 01:31:44.000 086 21266.59 442.56 43093.66 48057.51 2021-03-27 01:31:45.000 086 21266.59 442.62 43093.66 48057.51 2021-03-27 01:31:46.000 086 21266.62 442.57 43093.71 48057.52 2021-03-27 01:31:47.000 086 21266.61 442.57 43093.73 48057.51 2021-03-27 01:31:48.000 086 21266.60 442.55 43093.70 48057.51 2021-03-27 01:31:49.000 086 21266.60 442.55 43093.71 48057.51 2021-03-27 01:31:50.000 086 21266.57 442.51 43093.66 48057.53 2021-03-27 01:31:51.000 086 21266.59 442.51 43093.67 48057.53 2021-03-27 01:31:52.000 086 21266.55 442.54 43093.64 48057.53 2021-03-27 01:31:53.000 086 21266.50 442.58 43093.65 48057.53 2021-03-27 01:31:54.000 086 21266.54 442.59 43093.64 48057.54 2021-03-27 01:31:55.000 086 21266.58 442.61 43093.67 48057.54 2021-03-27 01:31:56.000 086 21266.58 442.58 43093.60 48057.54 2021-03-27 01:31:57.000 086 21266.56 442.52 43093.61 48057.53 2021-03-27 01:31:58.000 086 21266.59 442.49 43093.59 48057.55 2021-03-27 01:31:59.000 086 21266.62 442.52 43093.61 48057.54 2021-03-27 01:32:00.000 086 21266.61 442.57 43093.64 48057.53 2021-03-27 01:32:01.000 086 21266.59 442.54 43093.62 48057.55 2021-03-27 01:32:02.000 086 21266.55 442.48 43093.63 48057.57 2021-03-27 01:32:03.000 086 21266.56 442.55 43093.68 48057.55 2021-03-27 01:32:04.000 086 21266.54 442.58 43093.71 48057.54 2021-03-27 01:32:05.000 086 21266.57 442.55 43093.69 48057.57 2021-03-27 01:32:06.000 086 21266.55 442.49 43093.69 48057.56 2021-03-27 01:32:07.000 086 21266.55 442.55 43093.68 48057.56 2021-03-27 01:32:08.000 086 21266.61 442.52 43093.72 48057.57 2021-03-27 01:32:09.000 086 21266.58 442.53 43093.70 48057.58 2021-03-27 01:32:10.000 086 21266.60 442.49 43093.75 48057.57 2021-03-27 01:32:11.000 086 21266.57 442.49 43093.76 48057.57 2021-03-27 01:32:12.000 086 21266.52 442.49 43093.71 48057.57 2021-03-27 01:32:13.000 086 21266.58 442.53 43093.71 48057.59 2021-03-27 01:32:14.000 086 21266.60 442.43 43093.72 48057.57 2021-03-27 01:32:15.000 086 21266.62 442.49 43093.62 48057.58 2021-03-27 01:32:16.000 086 21266.63 442.53 43093.63 48057.59 2021-03-27 01:32:17.000 086 21266.61 442.44 43093.72 48057.59 2021-03-27 01:32:18.000 086 21266.61 442.37 43093.70 48057.62 2021-03-27 01:32:19.000 086 21266.64 442.36 43093.75 48057.62 2021-03-27 01:32:20.000 086 21266.67 442.24 43093.80 48057.64 2021-03-27 01:32:21.000 086 21266.64 442.37 43093.83 48057.63 2021-03-27 01:32:22.000 086 21266.58 442.38 43093.76 48057.64 2021-03-27 01:32:23.000 086 21266.63 442.38 43093.73 48057.63 2021-03-27 01:32:24.000 086 21266.66 442.27 43093.75 48057.64 2021-03-27 01:32:25.000 086 21266.66 442.24 43093.76 48057.63 2021-03-27 01:32:26.000 086 21266.65 442.25 43093.72 48057.65 2021-03-27 01:32:27.000 086 21266.66 442.27 43093.73 48057.64 2021-03-27 01:32:28.000 086 21266.67 442.23 43093.77 48057.64 2021-03-27 01:32:29.000 086 21266.66 442.25 43093.82 48057.63 2021-03-27 01:32:30.000 086 21266.68 442.33 43093.84 48057.64 2021-03-27 01:32:31.000 086 21266.61 442.37 43093.81 48057.66 2021-03-27 01:32:32.000 086 21266.66 442.29 43093.81 48057.65 2021-03-27 01:32:33.000 086 21266.65 442.31 43093.80 48057.64 2021-03-27 01:32:34.000 086 21266.64 442.32 43093.78 48057.65 2021-03-27 01:32:35.000 086 21266.63 442.24 43093.79 48057.64 2021-03-27 01:32:36.000 086 21266.63 442.30 43093.81 48057.66 2021-03-27 01:32:37.000 086 21266.69 442.31 43093.81 48057.64 2021-03-27 01:32:38.000 086 21266.64 442.33 43093.79 48057.64 2021-03-27 01:32:39.000 086 21266.69 442.40 43093.78 48057.66 2021-03-27 01:32:40.000 086 21266.64 442.38 43093.78 48057.65 2021-03-27 01:32:41.000 086 21266.64 442.41 43093.77 48057.64 2021-03-27 01:32:42.000 086 21266.61 442.34 43093.73 48057.65 2021-03-27 01:32:43.000 086 21266.61 442.36 43093.71 48057.65 2021-03-27 01:32:44.000 086 21266.70 442.31 43093.76 48057.66 2021-03-27 01:32:45.000 086 21266.72 442.32 43093.75 48057.66 2021-03-27 01:32:46.000 086 21266.69 442.37 43093.82 48057.65 2021-03-27 01:32:47.000 086 21266.66 442.33 43093.78 48057.66 2021-03-27 01:32:48.000 086 21266.61 442.27 43093.75 48057.68 2021-03-27 01:32:49.000 086 21266.66 442.36 43093.78 48057.66 2021-03-27 01:32:50.000 086 21266.68 442.33 43093.76 48057.68 2021-03-27 01:32:51.000 086 21266.66 442.29 43093.76 48057.66 2021-03-27 01:32:52.000 086 21266.66 442.32 43093.81 48057.67 2021-03-27 01:32:53.000 086 21266.64 442.34 43093.79 48057.67 2021-03-27 01:32:54.000 086 21266.72 442.35 43093.81 48057.68 2021-03-27 01:32:55.000 086 21266.75 442.38 43093.78 48057.67 2021-03-27 01:32:56.000 086 21266.73 442.45 43093.82 48057.69 2021-03-27 01:32:57.000 086 21266.74 442.41 43093.78 48057.70 2021-03-27 01:32:58.000 086 21266.72 442.33 43093.81 48057.67 2021-03-27 01:32:59.000 086 21266.75 442.38 43093.76 48057.70 2021-03-27 01:33:00.000 086 21266.74 442.34 43093.71 48057.70 2021-03-27 01:33:01.000 086 21266.77 442.37 43093.73 48057.68 2021-03-27 01:33:02.000 086 21266.71 442.39 43093.72 48057.69 2021-03-27 01:33:03.000 086 21266.73 442.38 43093.74 48057.70 2021-03-27 01:33:04.000 086 21266.71 442.33 43093.76 48057.71 2021-03-27 01:33:05.000 086 21266.77 442.32 43093.75 48057.70 2021-03-27 01:33:06.000 086 21266.80 442.37 43093.76 48057.71 2021-03-27 01:33:07.000 086 21266.79 442.36 43093.78 48057.71 2021-03-27 01:33:08.000 086 21266.74 442.26 43093.75 48057.71 2021-03-27 01:33:09.000 086 21266.77 442.27 43093.77 48057.70 2021-03-27 01:33:10.000 086 21266.79 442.33 43093.81 48057.71 2021-03-27 01:33:11.000 086 21266.79 442.29 43093.81 48057.73 2021-03-27 01:33:12.000 086 21266.77 442.27 43093.82 48057.71 2021-03-27 01:33:13.000 086 21266.71 442.31 43093.78 48057.70 2021-03-27 01:33:14.000 086 21266.70 442.34 43093.77 48057.70 2021-03-27 01:33:15.000 086 21266.71 442.36 43093.74 48057.69 2021-03-27 01:33:16.000 086 21266.75 442.33 43093.74 48057.69 2021-03-27 01:33:17.000 086 21266.77 442.26 43093.73 48057.71 2021-03-27 01:33:18.000 086 21266.84 442.27 43093.75 48057.71 2021-03-27 01:33:19.000 086 21266.82 442.25 43093.75 48057.75 2021-03-27 01:33:20.000 086 21266.76 442.21 43093.83 48057.77 2021-03-27 01:33:21.000 086 21266.82 442.20 43093.85 48057.75 2021-03-27 01:33:22.000 086 21266.82 442.23 43093.83 48057.77 2021-03-27 01:33:23.000 086 21266.82 442.23 43093.85 48057.77 2021-03-27 01:33:24.000 086 21266.78 442.23 43093.80 48057.77 2021-03-27 01:33:25.000 086 21266.80 442.21 43093.81 48057.78 2021-03-27 01:33:26.000 086 21266.79 442.22 43093.83 48057.77 2021-03-27 01:33:27.000 086 21266.83 442.19 43093.87 48057.79 2021-03-27 01:33:28.000 086 21266.86 442.22 43093.89 48057.80 2021-03-27 01:33:29.000 086 21266.80 442.28 43093.87 48057.80 2021-03-27 01:33:30.000 086 21266.81 442.24 43093.88 48057.79 2021-03-27 01:33:31.000 086 21266.80 442.26 43093.83 48057.80 2021-03-27 01:33:32.000 086 21266.82 442.23 43093.81 48057.79 2021-03-27 01:33:33.000 086 21266.78 442.20 43093.80 48057.77 2021-03-27 01:33:34.000 086 21266.76 442.23 43093.77 48057.77 2021-03-27 01:33:35.000 086 21266.76 442.31 43093.80 48057.75 2021-03-27 01:33:36.000 086 21266.76 442.24 43093.80 48057.75 2021-03-27 01:33:37.000 086 21266.72 442.17 43093.80 48057.76 2021-03-27 01:33:38.000 086 21266.71 442.24 43093.80 48057.75 2021-03-27 01:33:39.000 086 21266.79 442.19 43093.83 48057.73 2021-03-27 01:33:40.000 086 21266.81 442.18 43093.82 48057.72 2021-03-27 01:33:41.000 086 21266.76 442.19 43093.74 48057.71 2021-03-27 01:33:42.000 086 21266.75 442.23 43093.78 48057.73 2021-03-27 01:33:43.000 086 21266.68 442.19 43093.83 48057.72 2021-03-27 01:33:44.000 086 21266.72 442.18 43093.82 48057.72 2021-03-27 01:33:45.000 086 21266.76 442.19 43093.79 48057.70 2021-03-27 01:33:46.000 086 21266.73 442.13 43093.76 48057.71 2021-03-27 01:33:47.000 086 21266.75 442.17 43093.78 48057.70 2021-03-27 01:33:48.000 086 21266.69 442.15 43093.75 48057.70 2021-03-27 01:33:49.000 086 21266.73 442.19 43093.73 48057.69 2021-03-27 01:33:50.000 086 21266.73 442.19 43093.68 48057.68 2021-03-27 01:33:51.000 086 21266.70 442.18 43093.68 48057.68 2021-03-27 01:33:52.000 086 21266.74 442.18 43093.74 48057.67 2021-03-27 01:33:53.000 086 21266.66 442.21 43093.73 48057.63 2021-03-27 01:33:54.000 086 21266.65 442.18 43093.69 48057.63 2021-03-27 01:33:55.000 086 21266.71 442.19 43093.70 48057.64 2021-03-27 01:33:56.000 086 21266.70 442.21 43093.74 48057.63 2021-03-27 01:33:57.000 086 21266.66 442.23 43093.69 48057.63 2021-03-27 01:33:58.000 086 21266.66 442.18 43093.67 48057.61 2021-03-27 01:33:59.000 086 21266.64 442.20 43093.66 48057.61 2021-03-27 01:34:00.000 086 21266.64 442.23 43093.61 48057.60 2021-03-27 01:34:01.000 086 21266.67 442.19 43093.62 48057.58 2021-03-27 01:34:02.000 086 21266.66 442.15 43093.67 48057.57 2021-03-27 01:34:03.000 086 21266.66 442.14 43093.67 48057.58 2021-03-27 01:34:04.000 086 21266.63 442.11 43093.72 48057.59 2021-03-27 01:34:05.000 086 21266.65 442.07 43093.66 48057.60 2021-03-27 01:34:06.000 086 21266.63 442.13 43093.72 48057.63 2021-03-27 01:34:07.000 086 21266.58 442.12 43093.73 48057.63 2021-03-27 01:34:08.000 086 21266.69 442.06 43093.75 48057.64 2021-03-27 01:34:09.000 086 21266.67 442.08 43093.72 48057.65 2021-03-27 01:34:10.000 086 21266.62 442.10 43093.73 48057.64 2021-03-27 01:34:11.000 086 21266.59 442.10 43093.74 48057.64 2021-03-27 01:34:12.000 086 21266.67 442.14 43093.77 48057.63 2021-03-27 01:34:13.000 086 21266.66 442.15 43093.77 48057.64 2021-03-27 01:34:14.000 086 21266.63 442.12 43093.72 48057.65 2021-03-27 01:34:15.000 086 21266.64 442.09 43093.75 48057.64 2021-03-27 01:34:16.000 086 21266.63 442.07 43093.78 48057.66 2021-03-27 01:34:17.000 086 21266.64 442.09 43093.71 48057.64 2021-03-27 01:34:18.000 086 21266.66 442.09 43093.76 48057.63 2021-03-27 01:34:19.000 086 21266.57 442.08 43093.76 48057.64 2021-03-27 01:34:20.000 086 21266.58 442.12 43093.74 48057.61 2021-03-27 01:34:21.000 086 21266.65 442.12 43093.73 48057.61 2021-03-27 01:34:22.000 086 21266.54 442.13 43093.74 48057.61 2021-03-27 01:34:23.000 086 21266.53 442.03 43093.73 48057.59 2021-03-27 01:34:24.000 086 21266.53 442.08 43093.71 48057.55 2021-03-27 01:34:25.000 086 21266.49 442.12 43093.66 48057.56 2021-03-27 01:34:26.000 086 21266.54 442.09 43093.67 48057.52 2021-03-27 01:34:27.000 086 21266.54 442.10 43093.70 48057.53 2021-03-27 01:34:28.000 086 21266.54 442.10 43093.69 48057.52 2021-03-27 01:34:29.000 086 21266.53 442.12 43093.63 48057.51 2021-03-27 01:34:30.000 086 21266.50 442.14 43093.62 48057.50 2021-03-27 01:34:31.000 086 21266.55 442.06 43093.62 48057.48 2021-03-27 01:34:32.000 086 21266.57 442.04 43093.60 48057.47 2021-03-27 01:34:33.000 086 21266.57 442.05 43093.57 48057.48 2021-03-27 01:34:34.000 086 21266.57 442.08 43093.61 48057.47 2021-03-27 01:34:35.000 086 21266.56 442.10 43093.61 48057.48 2021-03-27 01:34:36.000 086 21266.53 442.09 43093.61 48057.46 2021-03-27 01:34:37.000 086 21266.55 442.12 43093.55 48057.46 2021-03-27 01:34:38.000 086 21266.54 442.15 43093.62 48057.44 2021-03-27 01:34:39.000 086 21266.51 442.16 43093.61 48057.44 2021-03-27 01:34:40.000 086 21266.53 442.15 43093.52 48057.42 2021-03-27 01:34:41.000 086 21266.53 442.12 43093.55 48057.40 2021-03-27 01:34:42.000 086 21266.56 442.10 43093.51 48057.41 2021-03-27 01:34:43.000 086 21266.57 442.08 43093.53 48057.40 2021-03-27 01:34:44.000 086 21266.58 442.12 43093.52 48057.39 2021-03-27 01:34:45.000 086 21266.50 442.15 43093.53 48057.38 2021-03-27 01:34:46.000 086 21266.55 442.15 43093.53 48057.37 2021-03-27 01:34:47.000 086 21266.52 442.12 43093.55 48057.36 2021-03-27 01:34:48.000 086 21266.48 442.13 43093.52 48057.39 2021-03-27 01:34:49.000 086 21266.50 442.09 43093.51 48057.39 2021-03-27 01:34:50.000 086 21266.52 442.08 43093.52 48057.40 2021-03-27 01:34:51.000 086 21266.49 442.07 43093.53 48057.38 2021-03-27 01:34:52.000 086 21266.52 442.06 43093.57 48057.39 2021-03-27 01:34:53.000 086 21266.49 442.12 43093.55 48057.36 2021-03-27 01:34:54.000 086 21266.49 442.08 43093.52 48057.41 2021-03-27 01:34:55.000 086 21266.48 442.09 43093.53 48057.41 2021-03-27 01:34:56.000 086 21266.49 442.12 43093.53 48057.39 2021-03-27 01:34:57.000 086 21266.48 442.06 43093.52 48057.41 2021-03-27 01:34:58.000 086 21266.49 441.99 43093.55 48057.40 2021-03-27 01:34:59.000 086 21266.44 441.95 43093.53 48057.41 2021-03-27 01:35:00.000 086 21266.49 442.03 43093.58 48057.40 2021-03-27 01:35:01.000 086 21266.46 442.02 43093.57 48057.40 2021-03-27 01:35:02.000 086 21266.47 441.99 43093.54 48057.41 2021-03-27 01:35:03.000 086 21266.48 442.02 43093.52 48057.41 2021-03-27 01:35:04.000 086 21266.49 442.02 43093.55 48057.42 2021-03-27 01:35:05.000 086 21266.52 442.04 43093.52 48057.41 2021-03-27 01:35:06.000 086 21266.50 442.02 43093.55 48057.40 2021-03-27 01:35:07.000 086 21266.57 442.03 43093.53 48057.43 2021-03-27 01:35:08.000 086 21266.59 442.01 43093.52 48057.43 2021-03-27 01:35:09.000 086 21266.57 442.01 43093.49 48057.43 2021-03-27 01:35:10.000 086 21266.62 442.02 43093.50 48057.43 2021-03-27 01:35:11.000 086 21266.62 442.01 43093.55 48057.44 2021-03-27 01:35:12.000 086 21266.55 441.99 43093.55 48057.43 2021-03-27 01:35:13.000 086 21266.50 442.00 43093.47 48057.41 2021-03-27 01:35:14.000 086 21266.55 441.96 43093.51 48057.44 2021-03-27 01:35:15.000 086 21266.61 441.95 43093.54 48057.43 2021-03-27 01:35:16.000 086 21266.63 441.96 43093.57 48057.43 2021-03-27 01:35:17.000 086 21266.59 441.97 43093.60 48057.45 2021-03-27 01:35:18.000 086 21266.55 441.94 43093.55 48057.44 2021-03-27 01:35:19.000 086 21266.60 442.01 43093.53 48057.44 2021-03-27 01:35:20.000 086 21266.57 442.04 43093.55 48057.43 2021-03-27 01:35:21.000 086 21266.57 442.03 43093.52 48057.44 2021-03-27 01:35:22.000 086 21266.57 442.06 43093.52 48057.40 2021-03-27 01:35:23.000 086 21266.57 442.07 43093.53 48057.42 2021-03-27 01:35:24.000 086 21266.61 442.06 43093.55 48057.41 2021-03-27 01:35:25.000 086 21266.59 442.05 43093.51 48057.40 2021-03-27 01:35:26.000 086 21266.57 442.02 43093.52 48057.41 2021-03-27 01:35:27.000 086 21266.59 442.03 43093.55 48057.38 2021-03-27 01:35:28.000 086 21266.63 442.02 43093.53 48057.38 2021-03-27 01:35:29.000 086 21266.55 442.03 43093.47 48057.40 2021-03-27 01:35:30.000 086 21266.57 441.99 43093.54 48057.39 2021-03-27 01:35:31.000 086 21266.63 442.00 43093.58 48057.39 2021-03-27 01:35:32.000 086 21266.64 442.01 43093.57 48057.39 2021-03-27 01:35:33.000 086 21266.62 442.00 43093.53 48057.40 2021-03-27 01:35:34.000 086 21266.57 441.96 43093.56 48057.39 2021-03-27 01:35:35.000 086 21266.57 442.01 43093.54 48057.40 2021-03-27 01:35:36.000 086 21266.59 441.98 43093.55 48057.41 2021-03-27 01:35:37.000 086 21266.59 441.97 43093.61 48057.41 2021-03-27 01:35:38.000 086 21266.60 441.96 43093.55 48057.40 2021-03-27 01:35:39.000 086 21266.58 441.97 43093.47 48057.40 2021-03-27 01:35:40.000 086 21266.59 441.97 43093.49 48057.41 2021-03-27 01:35:41.000 086 21266.65 441.95 43093.49 48057.39 2021-03-27 01:35:42.000 086 21266.64 441.99 43093.53 48057.38 2021-03-27 01:35:43.000 086 21266.58 441.98 43093.53 48057.39 2021-03-27 01:35:44.000 086 21266.56 441.98 43093.47 48057.38 2021-03-27 01:35:45.000 086 21266.56 441.96 43093.45 48057.40 2021-03-27 01:35:46.000 086 21266.57 441.98 43093.51 48057.39 2021-03-27 01:35:47.000 086 21266.53 441.97 43093.43 48057.39 2021-03-27 01:35:48.000 086 21266.53 441.98 43093.49 48057.41 2021-03-27 01:35:49.000 086 21266.58 441.95 43093.55 48057.41 2021-03-27 01:35:50.000 086 21266.57 441.98 43093.55 48057.41 2021-03-27 01:35:51.000 086 21266.53 441.99 43093.55 48057.40 2021-03-27 01:35:52.000 086 21266.50 441.96 43093.55 48057.40 2021-03-27 01:35:53.000 086 21266.58 441.92 43093.51 48057.41 2021-03-27 01:35:54.000 086 21266.58 441.87 43093.53 48057.40 2021-03-27 01:35:55.000 086 21266.56 441.84 43093.51 48057.43 2021-03-27 01:35:56.000 086 21266.58 441.88 43093.47 48057.42 2021-03-27 01:35:57.000 086 21266.56 441.82 43093.57 48057.41 2021-03-27 01:35:58.000 086 21266.63 441.88 43093.52 48057.43 2021-03-27 01:35:59.000 086 21266.60 441.95 43093.51 48057.43 2021-03-27 01:36:00.000 086 21266.63 441.85 43093.47 48057.44 2021-03-27 01:36:01.000 086 21266.61 441.89 43093.53 48057.42 2021-03-27 01:36:02.000 086 21266.65 441.90 43093.55 48057.41 2021-03-27 01:36:03.000 086 21266.64 441.93 43093.57 48057.42 2021-03-27 01:36:04.000 086 21266.63 441.94 43093.49 48057.43 2021-03-27 01:36:05.000 086 21266.58 441.89 43093.50 48057.41 2021-03-27 01:36:06.000 086 21266.65 441.92 43093.52 48057.42 2021-03-27 01:36:07.000 086 21266.64 441.86 43093.53 48057.41 2021-03-27 01:36:08.000 086 21266.65 441.83 43093.53 48057.41 2021-03-27 01:36:09.000 086 21266.65 441.92 43093.49 48057.41 2021-03-27 01:36:10.000 086 21266.66 441.94 43093.46 48057.40 2021-03-27 01:36:11.000 086 21266.63 441.91 43093.42 48057.43 2021-03-27 01:36:12.000 086 21266.63 441.86 43093.47 48057.43 2021-03-27 01:36:13.000 086 21266.62 441.87 43093.51 48057.42 2021-03-27 01:36:14.000 086 21266.66 441.86 43093.47 48057.42 2021-03-27 01:36:15.000 086 21266.63 441.79 43093.53 48057.41 2021-03-27 01:36:16.000 086 21266.63 441.80 43093.56 48057.42 2021-03-27 01:36:17.000 086 21266.63 441.78 43093.52 48057.41 2021-03-27 01:36:18.000 086 21266.62 441.82 43093.55 48057.41 2021-03-27 01:36:19.000 086 21266.61 441.76 43093.55 48057.42 2021-03-27 01:36:20.000 086 21266.64 441.76 43093.55 48057.42 2021-03-27 01:36:21.000 086 21266.67 441.80 43093.47 48057.42 2021-03-27 01:36:22.000 086 21266.68 441.67 43093.47 48057.43 2021-03-27 01:36:23.000 086 21266.65 441.72 43093.47 48057.44 2021-03-27 01:36:24.000 086 21266.60 441.77 43093.47 48057.42 2021-03-27 01:36:25.000 086 21266.65 441.71 43093.50 48057.45 2021-03-27 01:36:26.000 086 21266.69 441.80 43093.55 48057.44 2021-03-27 01:36:27.000 086 21266.69 441.77 43093.52 48057.44 2021-03-27 01:36:28.000 086 21266.70 441.81 43093.52 48057.45 2021-03-27 01:36:29.000 086 21266.65 441.82 43093.55 48057.44 2021-03-27 01:36:30.000 086 21266.62 441.77 43093.53 48057.44 2021-03-27 01:36:31.000 086 21266.65 441.71 43093.58 48057.45 2021-03-27 01:36:32.000 086 21266.67 441.68 43093.60 48057.45 2021-03-27 01:36:33.000 086 21266.65 441.69 43093.57 48057.44 2021-03-27 01:36:34.000 086 21266.68 441.71 43093.58 48057.47 2021-03-27 01:36:35.000 086 21266.65 441.77 43093.53 48057.43 2021-03-27 01:36:36.000 086 21266.71 441.76 43093.55 48057.45 2021-03-27 01:36:37.000 086 21266.71 441.70 43093.57 48057.46 2021-03-27 01:36:38.000 086 21266.70 441.58 43093.57 48057.49 2021-03-27 01:36:39.000 086 21266.76 441.61 43093.59 48057.51 2021-03-27 01:36:40.000 086 21266.76 441.65 43093.64 48057.54 2021-03-27 01:36:41.000 086 21266.82 441.65 43093.69 48057.58 2021-03-27 01:36:42.000 086 21266.80 441.63 43093.67 48057.58 2021-03-27 01:36:43.000 086 21266.77 441.62 43093.63 48057.60 2021-03-27 01:36:44.000 086 21266.76 441.62 43093.67 48057.59 2021-03-27 01:36:45.000 086 21266.83 441.65 43093.62 48057.60 2021-03-27 01:36:46.000 086 21266.82 441.68 43093.60 48057.59 2021-03-27 01:36:47.000 086 21266.83 441.68 43093.62 48057.60 2021-03-27 01:36:48.000 086 21266.84 441.62 43093.64 48057.56 2021-03-27 01:36:49.000 086 21266.86 441.57 43093.66 48057.60 2021-03-27 01:36:50.000 086 21266.91 441.54 43093.63 48057.61 2021-03-27 01:36:51.000 086 21266.88 441.56 43093.63 48057.62 2021-03-27 01:36:52.000 086 21266.84 441.56 43093.63 48057.64 2021-03-27 01:36:53.000 086 21266.83 441.61 43093.62 48057.64 2021-03-27 01:36:54.000 086 21266.86 441.57 43093.66 48057.63 2021-03-27 01:36:55.000 086 21266.90 441.55 43093.62 48057.64 2021-03-27 01:36:56.000 086 21266.85 441.55 43093.65 48057.64 2021-03-27 01:36:57.000 086 21266.87 441.58 43093.69 48057.64 2021-03-27 01:36:58.000 086 21266.86 441.60 43093.70 48057.63 2021-03-27 01:36:59.000 086 21266.87 441.52 43093.66 48057.64 2021-03-27 01:37:00.000 086 21266.86 441.54 43093.64 48057.64 2021-03-27 01:37:01.000 086 21266.85 441.55 43093.61 48057.64 2021-03-27 01:37:02.000 086 21266.80 441.60 43093.64 48057.62 2021-03-27 01:37:03.000 086 21266.76 441.59 43093.60 48057.62 2021-03-27 01:37:04.000 086 21266.78 441.64 43093.61 48057.59 2021-03-27 01:37:05.000 086 21266.82 441.68 43093.61 48057.58 2021-03-27 01:37:06.000 086 21266.78 441.62 43093.54 48057.55 2021-03-27 01:37:07.000 086 21266.72 441.63 43093.55 48057.54 2021-03-27 01:37:08.000 086 21266.76 441.62 43093.63 48057.53 2021-03-27 01:37:09.000 086 21266.77 441.61 43093.65 48057.52 2021-03-27 01:37:10.000 086 21266.73 441.49 43093.65 48057.54 2021-03-27 01:37:11.000 086 21266.76 441.58 43093.61 48057.52 2021-03-27 01:37:12.000 086 21266.79 441.66 43093.59 48057.54 2021-03-27 01:37:13.000 086 21266.70 441.65 43093.62 48057.53 2021-03-27 01:37:14.000 086 21266.75 441.57 43093.63 48057.53 2021-03-27 01:37:15.000 086 21266.79 441.60 43093.57 48057.52 2021-03-27 01:37:16.000 086 21266.79 441.64 43093.60 48057.52 2021-03-27 01:37:17.000 086 21266.80 441.62 43093.62 48057.52 2021-03-27 01:37:18.000 086 21266.71 441.60 43093.60 48057.53 2021-03-27 01:37:19.000 086 21266.74 441.63 43093.62 48057.53 2021-03-27 01:37:20.000 086 21266.70 441.66 43093.59 48057.52 2021-03-27 01:37:21.000 086 21266.74 441.62 43093.55 48057.51 2021-03-27 01:37:22.000 086 21266.74 441.65 43093.57 48057.49 2021-03-27 01:37:23.000 086 21266.70 441.62 43093.55 48057.48 2021-03-27 01:37:24.000 086 21266.68 441.64 43093.57 48057.48 2021-03-27 01:37:25.000 086 21266.73 441.70 43093.48 48057.48 2021-03-27 01:37:26.000 086 21266.68 441.70 43093.50 48057.47 2021-03-27 01:37:27.000 086 21266.70 441.65 43093.52 48057.47 2021-03-27 01:37:28.000 086 21266.69 441.65 43093.52 48057.47 2021-03-27 01:37:29.000 086 21266.74 441.65 43093.49 48057.46 2021-03-27 01:37:30.000 086 21266.69 441.68 43093.47 48057.46 2021-03-27 01:37:31.000 086 21266.70 441.68 43093.50 48057.44 2021-03-27 01:37:32.000 086 21266.77 441.69 43093.45 48057.44 2021-03-27 01:37:33.000 086 21266.77 441.65 43093.50 48057.43 2021-03-27 01:37:34.000 086 21266.72 441.71 43093.46 48057.46 2021-03-27 01:37:35.000 086 21266.70 441.66 43093.46 48057.48 2021-03-27 01:37:36.000 086 21266.73 441.66 43093.43 48057.46 2021-03-27 01:37:37.000 086 21266.70 441.70 43093.44 48057.47 2021-03-27 01:37:38.000 086 21266.72 441.63 43093.48 48057.47 2021-03-27 01:37:39.000 086 21266.72 441.61 43093.52 48057.49 2021-03-27 01:37:40.000 086 21266.81 441.61 43093.56 48057.49 2021-03-27 01:37:41.000 086 21266.82 441.62 43093.49 48057.47 2021-03-27 01:37:42.000 086 21266.80 441.58 43093.47 48057.50 2021-03-27 01:37:43.000 086 21266.81 441.60 43093.52 48057.50 2021-03-27 01:37:44.000 086 21266.91 441.66 43093.50 48057.51 2021-03-27 01:37:45.000 086 21266.91 441.61 43093.53 48057.52 2021-03-27 01:37:46.000 086 21266.87 441.55 43093.57 48057.54 2021-03-27 01:37:47.000 086 21266.81 441.52 43093.55 48057.53 2021-03-27 01:37:48.000 086 21266.84 441.54 43093.52 48057.54 2021-03-27 01:37:49.000 086 21266.91 441.56 43093.46 48057.54 2021-03-27 01:37:50.000 086 21266.91 441.56 43093.51 48057.53 2021-03-27 01:37:51.000 086 21266.85 441.49 43093.47 48057.54 2021-03-27 01:37:52.000 086 21266.83 441.55 43093.51 48057.52 2021-03-27 01:37:53.000 086 21266.85 441.56 43093.49 48057.52 2021-03-27 01:37:54.000 086 21266.83 441.54 43093.52 48057.51 2021-03-27 01:37:55.000 086 21266.86 441.58 43093.52 48057.51 2021-03-27 01:37:56.000 086 21266.87 441.52 43093.56 48057.52 2021-03-27 01:37:57.000 086 21266.86 441.48 43093.53 48057.54 2021-03-27 01:37:58.000 086 21266.83 441.48 43093.50 48057.54 2021-03-27 01:37:59.000 086 21266.85 441.53 43093.50 48057.53 2021-03-27 01:38:00.000 086 21266.91 441.53 43093.57 48057.54 2021-03-27 01:38:01.000 086 21266.86 441.47 43093.54 48057.53 2021-03-27 01:38:02.000 086 21266.86 441.45 43093.53 48057.55 2021-03-27 01:38:03.000 086 21266.88 441.47 43093.61 48057.56 2021-03-27 01:38:04.000 086 21266.87 441.53 43093.61 48057.54 2021-03-27 01:38:05.000 086 21266.88 441.48 43093.61 48057.57 2021-03-27 01:38:06.000 086 21266.89 441.54 43093.59 48057.54 2021-03-27 01:38:07.000 086 21266.85 441.55 43093.58 48057.56 2021-03-27 01:38:08.000 086 21266.88 441.54 43093.59 48057.57 2021-03-27 01:38:09.000 086 21266.88 441.54 43093.50 48057.57 2021-03-27 01:38:10.000 086 21266.86 441.53 43093.53 48057.56 2021-03-27 01:38:11.000 086 21266.82 441.49 43093.52 48057.57 2021-03-27 01:38:12.000 086 21266.90 441.50 43093.57 48057.58 2021-03-27 01:38:13.000 086 21266.91 441.49 43093.55 48057.59 2021-03-27 01:38:14.000 086 21266.91 441.54 43093.57 48057.59 2021-03-27 01:38:15.000 086 21266.97 441.47 43093.52 48057.61 2021-03-27 01:38:16.000 086 21266.99 441.44 43093.55 48057.60 2021-03-27 01:38:17.000 086 21266.96 441.48 43093.60 48057.61 2021-03-27 01:38:18.000 086 21266.99 441.52 43093.55 48057.61 2021-03-27 01:38:19.000 086 21266.98 441.48 43093.58 48057.63 2021-03-27 01:38:20.000 086 21267.00 441.45 43093.62 48057.63 2021-03-27 01:38:21.000 086 21267.04 441.47 43093.66 48057.64 2021-03-27 01:38:22.000 086 21267.00 441.51 43093.58 48057.64 2021-03-27 01:38:23.000 086 21266.99 441.54 43093.58 48057.63 2021-03-27 01:38:24.000 086 21266.99 441.52 43093.60 48057.62 2021-03-27 01:38:25.000 086 21267.03 441.51 43093.55 48057.62 2021-03-27 01:38:26.000 086 21267.03 441.49 43093.57 48057.62 2021-03-27 01:38:27.000 086 21267.07 441.39 43093.62 48057.65 2021-03-27 01:38:28.000 086 21267.03 441.39 43093.60 48057.66 2021-03-27 01:38:29.000 086 21267.03 441.42 43093.65 48057.68 2021-03-27 01:38:30.000 086 21267.09 441.45 43093.61 48057.68 2021-03-27 01:38:31.000 086 21267.12 441.39 43093.57 48057.68 2021-03-27 01:38:32.000 086 21267.10 441.33 43093.61 48057.71 2021-03-27 01:38:33.000 086 21267.10 441.32 43093.62 48057.73 2021-03-27 01:38:34.000 086 21267.07 441.26 43093.61 48057.72 2021-03-27 01:38:35.000 086 21267.09 441.26 43093.62 48057.74 2021-03-27 01:38:36.000 086 21267.07 441.32 43093.62 48057.75 2021-03-27 01:38:37.000 086 21267.14 441.29 43093.63 48057.74 2021-03-27 01:38:38.000 086 21267.16 441.31 43093.64 48057.76 2021-03-27 01:38:39.000 086 21267.14 441.24 43093.64 48057.78 2021-03-27 01:38:40.000 086 21267.20 441.33 43093.62 48057.78 2021-03-27 01:38:41.000 086 21267.21 441.31 43093.62 48057.79 2021-03-27 01:38:42.000 086 21267.18 441.20 43093.68 48057.79 2021-03-27 01:38:43.000 086 21267.23 441.22 43093.70 48057.79 2021-03-27 01:38:44.000 086 21267.19 441.29 43093.68 48057.80 2021-03-27 01:38:45.000 086 21267.20 441.25 43093.70 48057.79 2021-03-27 01:38:46.000 086 21267.16 441.30 43093.69 48057.81 2021-03-27 01:38:47.000 086 21267.21 441.29 43093.70 48057.80 2021-03-27 01:38:48.000 086 21267.21 441.22 43093.74 48057.81 2021-03-27 01:38:49.000 086 21267.20 441.22 43093.72 48057.82 2021-03-27 01:38:50.000 086 21267.22 441.18 43093.69 48057.84 2021-03-27 01:38:51.000 086 21267.25 441.19 43093.70 48057.84 2021-03-27 01:38:52.000 086 21267.19 441.15 43093.70 48057.84 2021-03-27 01:38:53.000 086 21267.19 441.16 43093.74 48057.84 2021-03-27 01:38:54.000 086 21267.21 441.24 43093.76 48057.83 2021-03-27 01:38:55.000 086 21267.19 441.20 43093.75 48057.83 2021-03-27 01:38:56.000 086 21267.18 441.17 43093.77 48057.84 2021-03-27 01:38:57.000 086 21267.24 441.18 43093.73 48057.85 2021-03-27 01:38:58.000 086 21267.25 441.18 43093.68 48057.86 2021-03-27 01:38:59.000 086 21267.20 441.16 43093.71 48057.89 2021-03-27 01:39:00.000 086 21267.21 441.21 43093.73 48057.85 2021-03-27 01:39:01.000 086 21267.25 441.17 43093.70 48057.88 2021-03-27 01:39:02.000 086 21267.27 441.15 43093.74 48057.89 2021-03-27 01:39:03.000 086 21267.28 441.10 43093.75 48057.89 2021-03-27 01:39:04.000 086 21267.20 441.16 43093.72 48057.88 2021-03-27 01:39:05.000 086 21267.28 441.15 43093.75 48057.91 2021-03-27 01:39:06.000 086 21267.29 441.16 43093.75 48057.89 2021-03-27 01:39:07.000 086 21267.29 441.14 43093.72 48057.90 2021-03-27 01:39:08.000 086 21267.24 441.14 43093.71 48057.91 2021-03-27 01:39:09.000 086 21267.25 441.09 43093.70 48057.91 2021-03-27 01:39:10.000 086 21267.25 441.12 43093.67 48057.89 2021-03-27 01:39:11.000 086 21267.24 441.09 43093.70 48057.89 2021-03-27 01:39:12.000 086 21267.29 441.16 43093.75 48057.87 2021-03-27 01:39:13.000 086 21267.26 441.16 43093.72 48057.90 2021-03-27 01:39:14.000 086 21267.27 441.14 43093.73 48057.90 2021-03-27 01:39:15.000 086 21267.28 441.17 43093.79 48057.88 2021-03-27 01:39:16.000 086 21267.31 441.19 43093.75 48057.90 2021-03-27 01:39:17.000 086 21267.29 441.18 43093.75 48057.91 2021-03-27 01:39:18.000 086 21267.34 441.18 43093.69 48057.91 2021-03-27 01:39:19.000 086 21267.31 441.21 43093.70 48057.91 2021-03-27 01:39:20.000 086 21267.32 441.20 43093.71 48057.91 2021-03-27 01:39:21.000 086 21267.41 441.18 43093.73 48057.91 2021-03-27 01:39:22.000 086 21267.33 441.24 43093.73 48057.90 2021-03-27 01:39:23.000 086 21267.33 441.29 43093.68 48057.90 2021-03-27 01:39:24.000 086 21267.32 441.25 43093.69 48057.88 2021-03-27 01:39:25.000 086 21267.41 441.27 43093.69 48057.88 2021-03-27 01:39:26.000 086 21267.45 441.31 43093.70 48057.86 2021-03-27 01:39:27.000 086 21267.40 441.28 43093.68 48057.88 2021-03-27 01:39:28.000 086 21267.39 441.17 43093.69 48057.89 2021-03-27 01:39:29.000 086 21267.33 441.22 43093.64 48057.88 2021-03-27 01:39:30.000 086 21267.37 441.23 43093.66 48057.89 2021-03-27 01:39:31.000 086 21267.43 441.25 43093.65 48057.89 2021-03-27 01:39:32.000 086 21267.47 441.23 43093.61 48057.88 2021-03-27 01:39:33.000 086 21267.41 441.17 43093.61 48057.89 2021-03-27 01:39:34.000 086 21267.38 441.16 43093.63 48057.90 2021-03-27 01:39:35.000 086 21267.38 441.13 43093.68 48057.91 2021-03-27 01:39:36.000 086 21267.42 441.15 43093.65 48057.92 2021-03-27 01:39:37.000 086 21267.38 441.17 43093.70 48057.93 2021-03-27 01:39:38.000 086 21267.42 441.10 43093.76 48057.95 2021-03-27 01:39:39.000 086 21267.43 441.08 43093.75 48057.94 2021-03-27 01:39:40.000 086 21267.40 441.16 43093.80 48057.96 2021-03-27 01:39:41.000 086 21267.49 441.16 43093.81 48057.98 2021-03-27 01:39:42.000 086 21267.45 441.14 43093.71 48057.97 2021-03-27 01:39:43.000 086 21267.45 441.12 43093.77 48057.97 2021-03-27 01:39:44.000 086 21267.49 441.13 43093.78 48057.95 2021-03-27 01:39:45.000 086 21267.49 441.13 43093.76 48057.96 2021-03-27 01:39:46.000 086 21267.41 441.18 43093.75 48057.95 2021-03-27 01:39:47.000 086 21267.44 441.15 43093.73 48057.96 2021-03-27 01:39:48.000 086 21267.46 441.10 43093.66 48057.95 2021-03-27 01:39:49.000 086 21267.46 441.05 43093.68 48057.92 2021-03-27 01:39:50.000 086 21267.45 441.05 43093.72 48057.94 2021-03-27 01:39:51.000 086 21267.46 441.06 43093.70 48057.94 2021-03-27 01:39:52.000 086 21267.46 441.08 43093.70 48057.93 2021-03-27 01:39:53.000 086 21267.40 441.11 43093.63 48057.92 2021-03-27 01:39:54.000 086 21267.42 441.16 43093.63 48057.91 2021-03-27 01:39:55.000 086 21267.44 441.17 43093.67 48057.93 2021-03-27 01:39:56.000 086 21267.38 441.19 43093.70 48057.93 2021-03-27 01:39:57.000 086 21267.35 441.23 43093.64 48057.91 2021-03-27 01:39:58.000 086 21267.42 441.23 43093.69 48057.90 2021-03-27 01:39:59.000 086 21267.38 441.27 43093.67 48057.90 2021-03-27 01:40:00.000 086 21267.36 441.25 43093.71 48057.90 2021-03-27 01:40:01.000 086 21267.38 441.12 43093.71 48057.88 2021-03-27 01:40:02.000 086 21267.37 441.07 43093.67 48057.88 2021-03-27 01:40:03.000 086 21267.36 441.17 43093.67 48057.87 2021-03-27 01:40:04.000 086 21267.37 441.15 43093.70 48057.88 2021-03-27 01:40:05.000 086 21267.37 441.20 43093.71 48057.86 2021-03-27 01:40:06.000 086 21267.37 441.10 43093.62 48057.86 2021-03-27 01:40:07.000 086 21267.33 441.09 43093.64 48057.85 2021-03-27 01:40:08.000 086 21267.33 441.17 43093.64 48057.84 2021-03-27 01:40:09.000 086 21267.29 441.20 43093.64 48057.86 2021-03-27 01:40:10.000 086 21267.39 441.19 43093.63 48057.85 2021-03-27 01:40:11.000 086 21267.41 441.16 43093.61 48057.84 2021-03-27 01:40:12.000 086 21267.41 441.17 43093.62 48057.83 2021-03-27 01:40:13.000 086 21267.34 441.15 43093.57 48057.83 2021-03-27 01:40:14.000 086 21267.34 441.24 43093.57 48057.86 2021-03-27 01:40:15.000 086 21267.32 441.17 43093.55 48057.84 2021-03-27 01:40:16.000 086 21267.31 441.17 43093.65 48057.85 2021-03-27 01:40:17.000 086 21267.32 441.20 43093.60 48057.83 2021-03-27 01:40:18.000 086 21267.34 441.21 43093.59 48057.83 2021-03-27 01:40:19.000 086 21267.33 441.13 43093.64 48057.83 2021-03-27 01:40:20.000 086 21267.34 441.12 43093.61 48057.81 2021-03-27 01:40:21.000 086 21267.29 441.21 43093.62 48057.80 2021-03-27 01:40:22.000 086 21267.29 441.20 43093.61 48057.79 2021-03-27 01:40:23.000 086 21267.29 441.24 43093.60 48057.78 2021-03-27 01:40:24.000 086 21267.31 441.21 43093.60 48057.78 2021-03-27 01:40:25.000 086 21267.27 441.28 43093.57 48057.78 2021-03-27 01:40:26.000 086 21267.29 441.25 43093.55 48057.77 2021-03-27 01:40:27.000 086 21267.27 441.31 43093.54 48057.76 2021-03-27 01:40:28.000 086 21267.22 441.34 43093.61 48057.73 2021-03-27 01:40:29.000 086 21267.22 441.31 43093.55 48057.72 2021-03-27 01:40:30.000 086 21267.26 441.38 43093.52 48057.71 2021-03-27 01:40:31.000 086 21267.22 441.30 43093.53 48057.71 2021-03-27 01:40:32.000 086 21267.25 441.33 43093.50 48057.70 2021-03-27 01:40:33.000 086 21267.24 441.31 43093.52 48057.68 2021-03-27 01:40:34.000 086 21267.21 441.31 43093.57 48057.66 2021-03-27 01:40:35.000 086 21267.19 441.30 43093.56 48057.68 2021-03-27 01:40:36.000 086 21267.23 441.30 43093.50 48057.65 2021-03-27 01:40:37.000 086 21267.25 441.35 43093.49 48057.65 2021-03-27 01:40:38.000 086 21267.22 441.28 43093.52 48057.63 2021-03-27 01:40:39.000 086 21267.13 441.31 43093.49 48057.64 2021-03-27 01:40:40.000 086 21267.15 441.28 43093.52 48057.63 2021-03-27 01:40:41.000 086 21267.23 441.28 43093.50 48057.64 2021-03-27 01:40:42.000 086 21267.17 441.26 43093.56 48057.65 2021-03-27 01:40:43.000 086 21267.16 441.23 43093.51 48057.65 2021-03-27 01:40:44.000 086 21267.19 441.26 43093.49 48057.63 2021-03-27 01:40:45.000 086 21267.20 441.25 43093.50 48057.64 2021-03-27 01:40:46.000 086 21267.17 441.24 43093.46 48057.64 2021-03-27 01:40:47.000 086 21267.12 441.21 43093.53 48057.62 2021-03-27 01:40:48.000 086 21267.15 441.26 43093.51 48057.66 2021-03-27 01:40:49.000 086 21267.15 441.26 43093.45 48057.65 2021-03-27 01:40:50.000 086 21267.18 441.21 43093.46 48057.67 2021-03-27 01:40:51.000 086 21267.26 441.21 43093.43 48057.67 2021-03-27 01:40:52.000 086 21267.22 441.30 43093.45 48057.67 2021-03-27 01:40:53.000 086 21267.25 441.20 43093.50 48057.70 2021-03-27 01:40:54.000 086 21267.25 441.20 43093.46 48057.68 2021-03-27 01:40:55.000 086 21267.26 441.28 43093.49 48057.70 2021-03-27 01:40:56.000 086 21267.25 441.25 43093.47 48057.70 2021-03-27 01:40:57.000 086 21267.23 441.23 43093.46 48057.70 2021-03-27 01:40:58.000 086 21267.30 441.18 43093.53 48057.71 2021-03-27 01:40:59.000 086 21267.26 441.28 43093.52 48057.71 2021-03-27 01:41:00.000 086 21267.29 441.26 43093.55 48057.70 2021-03-27 01:41:01.000 086 21267.31 441.22 43093.52 48057.72 2021-03-27 01:41:02.000 086 21267.27 441.16 43093.49 48057.72 2021-03-27 01:41:03.000 086 21267.27 441.15 43093.50 48057.72 2021-03-27 01:41:04.000 086 21267.27 441.22 43093.54 48057.73 2021-03-27 01:41:05.000 086 21267.31 441.23 43093.53 48057.72 2021-03-27 01:41:06.000 086 21267.29 441.21 43093.53 48057.71 2021-03-27 01:41:07.000 086 21267.26 441.19 43093.52 48057.71 2021-03-27 01:41:08.000 086 21267.27 441.27 43093.51 48057.71 2021-03-27 01:41:09.000 086 21267.28 441.26 43093.52 48057.72 2021-03-27 01:41:10.000 086 21267.27 441.21 43093.50 48057.74 2021-03-27 01:41:11.000 086 21267.29 441.20 43093.55 48057.73 2021-03-27 01:41:12.000 086 21267.24 441.19 43093.55 48057.73 2021-03-27 01:41:13.000 086 21267.21 441.19 43093.55 48057.73 2021-03-27 01:41:14.000 086 21267.27 441.17 43093.57 48057.72 2021-03-27 01:41:15.000 086 21267.24 441.19 43093.55 48057.74 2021-03-27 01:41:16.000 086 21267.28 441.17 43093.55 48057.75 2021-03-27 01:41:17.000 086 21267.31 441.13 43093.57 48057.76 2021-03-27 01:41:18.000 086 21267.32 441.10 43093.55 48057.77 2021-03-27 01:41:19.000 086 21267.27 441.17 43093.53 48057.77 2021-03-27 01:41:20.000 086 21267.26 441.16 43093.54 48057.77 2021-03-27 01:41:21.000 086 21267.29 441.07 43093.61 48057.77 2021-03-27 01:41:22.000 086 21267.40 441.07 43093.60 48057.80 2021-03-27 01:41:23.000 086 21267.37 441.07 43093.55 48057.82 2021-03-27 01:41:24.000 086 21267.36 441.00 43093.61 48057.82 2021-03-27 01:41:25.000 086 21267.37 440.99 43093.57 48057.85 2021-03-27 01:41:26.000 086 21267.41 441.03 43093.58 48057.84 2021-03-27 01:41:27.000 086 21267.39 441.02 43093.60 48057.87 2021-03-27 01:41:28.000 086 21267.36 440.99 43093.61 48057.85 2021-03-27 01:41:29.000 086 21267.43 441.06 43093.52 48057.84 2021-03-27 01:41:30.000 086 21267.43 441.12 43093.51 48057.82 2021-03-27 01:41:31.000 086 21267.44 441.06 43093.52 48057.84 2021-03-27 01:41:32.000 086 21267.47 441.13 43093.49 48057.83 2021-03-27 01:41:33.000 086 21267.43 441.15 43093.53 48057.82 2021-03-27 01:41:34.000 086 21267.46 441.13 43093.47 48057.83 2021-03-27 01:41:35.000 086 21267.45 441.09 43093.51 48057.82 2021-03-27 01:41:36.000 086 21267.47 441.11 43093.45 48057.83 2021-03-27 01:41:37.000 086 21267.50 441.11 43093.49 48057.84 2021-03-27 01:41:38.000 086 21267.51 441.09 43093.56 48057.84 2021-03-27 01:41:39.000 086 21267.46 441.09 43093.55 48057.85 2021-03-27 01:41:40.000 086 21267.44 441.10 43093.51 48057.83 2021-03-27 01:41:41.000 086 21267.42 441.12 43093.50 48057.83 2021-03-27 01:41:42.000 086 21267.53 441.18 43093.52 48057.83 2021-03-27 01:41:43.000 086 21267.51 441.16 43093.50 48057.83 2021-03-27 01:41:44.000 086 21267.51 441.14 43093.50 48057.83 2021-03-27 01:41:45.000 086 21267.51 441.10 43093.55 48057.83 2021-03-27 01:41:46.000 086 21267.47 441.10 43093.52 48057.85 2021-03-27 01:41:47.000 086 21267.49 441.11 43093.52 48057.84 2021-03-27 01:41:48.000 086 21267.48 441.15 43093.55 48057.85 2021-03-27 01:41:49.000 086 21267.56 441.15 43093.55 48057.86 2021-03-27 01:41:50.000 086 21267.53 441.12 43093.62 48057.83 2021-03-27 01:41:51.000 086 21267.53 441.13 43093.62 48057.86 2021-03-27 01:41:52.000 086 21267.58 441.09 43093.59 48057.87 2021-03-27 01:41:53.000 086 21267.57 441.05 43093.61 48057.87 2021-03-27 01:41:54.000 086 21267.60 441.12 43093.63 48057.89 2021-03-27 01:41:55.000 086 21267.54 441.09 43093.62 48057.86 2021-03-27 01:41:56.000 086 21267.56 441.06 43093.58 48057.87 2021-03-27 01:41:57.000 086 21267.55 441.05 43093.58 48057.86 2021-03-27 01:41:58.000 086 21267.59 441.09 43093.57 48057.88 2021-03-27 01:41:59.000 086 21267.57 441.10 43093.55 48057.87 2021-03-27 01:42:00.000 086 21267.53 441.09 43093.57 48057.86 2021-03-27 01:42:01.000 086 21267.50 441.08 43093.55 48057.86 2021-03-27 01:42:02.000 086 21267.52 441.10 43093.62 48057.87 2021-03-27 01:42:03.000 086 21267.57 441.06 43093.60 48057.86 2021-03-27 01:42:04.000 086 21267.53 441.05 43093.57 48057.85 2021-03-27 01:42:05.000 086 21267.52 441.07 43093.55 48057.87 2021-03-27 01:42:06.000 086 21267.53 441.07 43093.56 48057.83 2021-03-27 01:42:07.000 086 21267.53 441.13 43093.55 48057.85 2021-03-27 01:42:08.000 086 21267.48 441.08 43093.58 48057.87 2021-03-27 01:42:09.000 086 21267.52 441.06 43093.62 48057.87 2021-03-27 01:42:10.000 086 21267.52 441.11 43093.58 48057.85 2021-03-27 01:42:11.000 086 21267.58 441.11 43093.55 48057.86 2021-03-27 01:42:12.000 086 21267.56 441.10 43093.59 48057.85 2021-03-27 01:42:13.000 086 21267.57 441.11 43093.59 48057.88 2021-03-27 01:42:14.000 086 21267.57 441.13 43093.55 48057.88 2021-03-27 01:42:15.000 086 21267.59 441.12 43093.55 48057.90 2021-03-27 01:42:16.000 086 21267.57 441.10 43093.56 48057.90 2021-03-27 01:42:17.000 086 21267.64 441.09 43093.59 48057.90 2021-03-27 01:42:18.000 086 21267.58 441.06 43093.64 48057.92 2021-03-27 01:42:19.000 086 21267.59 441.04 43093.63 48057.92 2021-03-27 01:42:20.000 086 21267.52 441.01 43093.69 48057.94 2021-03-27 01:42:21.000 086 21267.53 441.00 43093.64 48057.95 2021-03-27 01:42:22.000 086 21267.53 441.03 43093.67 48057.96 2021-03-27 01:42:23.000 086 21267.61 441.04 43093.67 48057.99 2021-03-27 01:42:24.000 086 21267.61 441.06 43093.67 48057.97 2021-03-27 01:42:25.000 086 21267.60 441.03 43093.67 48057.98 2021-03-27 01:42:26.000 086 21267.62 441.08 43093.70 48057.99 2021-03-27 01:42:27.000 086 21267.57 441.00 43093.69 48058.00 2021-03-27 01:42:28.000 086 21267.57 440.96 43093.67 48058.01 2021-03-27 01:42:29.000 086 21267.61 441.00 43093.69 48057.99 2021-03-27 01:42:30.000 086 21267.61 441.02 43093.70 48058.00 2021-03-27 01:42:31.000 086 21267.56 441.00 43093.70 48058.00 2021-03-27 01:42:32.000 086 21267.56 441.00 43093.68 48058.00 2021-03-27 01:42:33.000 086 21267.56 441.01 43093.66 48057.99 2021-03-27 01:42:34.000 086 21267.60 440.99 43093.68 48057.99 2021-03-27 01:42:35.000 086 21267.56 441.03 43093.69 48058.01 2021-03-27 01:42:36.000 086 21267.60 441.07 43093.76 48058.01 2021-03-27 01:42:37.000 086 21267.58 441.06 43093.78 48058.02 2021-03-27 01:42:38.000 086 21267.58 441.04 43093.73 48058.01 2021-03-27 01:42:39.000 086 21267.54 441.04 43093.74 48058.02 2021-03-27 01:42:40.000 086 21267.60 441.03 43093.72 48058.04 2021-03-27 01:42:41.000 086 21267.55 441.07 43093.69 48058.01 2021-03-27 01:42:42.000 086 21267.55 441.06 43093.71 48058.03 2021-03-27 01:42:43.000 086 21267.54 441.06 43093.74 48058.01 2021-03-27 01:42:44.000 086 21267.59 441.08 43093.76 48058.02 2021-03-27 01:42:45.000 086 21267.59 441.06 43093.77 48058.04 2021-03-27 01:42:46.000 086 21267.57 441.03 43093.82 48058.05 2021-03-27 01:42:47.000 086 21267.66 440.97 43093.82 48058.06 2021-03-27 01:42:48.000 086 21267.70 441.04 43093.80 48058.08 2021-03-27 01:42:49.000 086 21267.67 441.05 43093.77 48058.06 2021-03-27 01:42:50.000 086 21267.62 441.03 43093.80 48058.07 2021-03-27 01:42:51.000 086 21267.58 441.01 43093.78 48058.08 2021-03-27 01:42:52.000 086 21267.62 441.06 43093.76 48058.08 2021-03-27 01:42:53.000 086 21267.62 441.08 43093.73 48058.07 2021-03-27 01:42:54.000 086 21267.58 441.05 43093.77 48058.07 2021-03-27 01:42:55.000 086 21267.59 441.07 43093.79 48058.06 2021-03-27 01:42:56.000 086 21267.64 441.14 43093.74 48058.06 2021-03-27 01:42:57.000 086 21267.66 441.09 43093.72 48058.07 2021-03-27 01:42:58.000 086 21267.62 441.08 43093.80 48058.05 2021-03-27 01:42:59.000 086 21267.62 441.11 43093.78 48058.05 2021-03-27 01:43:00.000 086 21267.61 441.07 43093.75 48058.06 2021-03-27 01:43:01.000 086 21267.52 441.06 43093.75 48058.04 2021-03-27 01:43:02.000 086 21267.56 441.09 43093.71 48058.05 2021-03-27 01:43:03.000 086 21267.56 441.09 43093.80 48058.03 2021-03-27 01:43:04.000 086 21267.49 441.07 43093.81 48058.02 2021-03-27 01:43:05.000 086 21267.52 441.05 43093.73 48058.01 2021-03-27 01:43:06.000 086 21267.51 441.11 43093.74 48058.01 2021-03-27 01:43:07.000 086 21267.47 441.10 43093.76 48058.00 2021-03-27 01:43:08.000 086 21267.46 441.13 43093.75 48058.00 2021-03-27 01:43:09.000 086 21267.45 441.16 43093.75 48058.00 2021-03-27 01:43:10.000 086 21267.48 441.09 43093.68 48057.99 2021-03-27 01:43:11.000 086 21267.47 441.08 43093.71 48057.97 2021-03-27 01:43:12.000 086 21267.49 441.12 43093.68 48057.97 2021-03-27 01:43:13.000 086 21267.45 441.14 43093.73 48057.97 2021-03-27 01:43:14.000 086 21267.49 441.17 43093.74 48057.94 2021-03-27 01:43:15.000 086 21267.50 441.15 43093.72 48057.95 2021-03-27 01:43:16.000 086 21267.54 441.18 43093.64 48057.95 2021-03-27 01:43:17.000 086 21267.49 441.18 43093.69 48057.94 2021-03-27 01:43:18.000 086 21267.48 441.19 43093.69 48057.95 2021-03-27 01:43:19.000 086 21267.47 441.19 43093.73 48057.91 2021-03-27 01:43:20.000 086 21267.47 441.22 43093.71 48057.91 2021-03-27 01:43:21.000 086 21267.43 441.29 43093.69 48057.91 2021-03-27 01:43:22.000 086 21267.39 441.23 43093.67 48057.90 2021-03-27 01:43:23.000 086 21267.48 441.32 43093.67 48057.89 2021-03-27 01:43:24.000 086 21267.44 441.26 43093.68 48057.88 2021-03-27 01:43:25.000 086 21267.45 441.21 43093.69 48057.88 2021-03-27 01:43:26.000 086 21267.45 441.23 43093.69 48057.87 2021-03-27 01:43:27.000 086 21267.42 441.30 43093.68 48057.86 2021-03-27 01:43:28.000 086 21267.34 441.33 43093.68 48057.84 2021-03-27 01:43:29.000 086 21267.35 441.38 43093.68 48057.83 2021-03-27 01:43:30.000 086 21267.32 441.35 43093.62 48057.83 2021-03-27 01:43:31.000 086 21267.35 441.34 43093.62 48057.80 2021-03-27 01:43:32.000 086 21267.31 441.36 43093.57 48057.81 2021-03-27 01:43:33.000 086 21267.32 441.33 43093.57 48057.80 2021-03-27 01:43:34.000 086 21267.33 441.22 43093.51 48057.79 2021-03-27 01:43:35.000 086 21267.34 441.31 43093.58 48057.81 2021-03-27 01:43:36.000 086 21267.37 441.39 43093.55 48057.82 2021-03-27 01:43:37.000 086 21267.41 441.35 43093.59 48057.81 2021-03-27 01:43:38.000 086 21267.36 441.34 43093.53 48057.82 2021-03-27 01:43:39.000 086 21267.42 441.38 43093.55 48057.81 2021-03-27 01:43:40.000 086 21267.39 441.32 43093.50 48057.78 2021-03-27 01:43:41.000 086 21267.37 441.33 43093.58 48057.79 2021-03-27 01:43:42.000 086 21267.29 441.33 43093.58 48057.77 2021-03-27 01:43:43.000 086 21267.31 441.37 43093.55 48057.77 2021-03-27 01:43:44.000 086 21267.32 441.39 43093.57 48057.75 2021-03-27 01:43:45.000 086 21267.36 441.42 43093.56 48057.77 2021-03-27 01:43:46.000 086 21267.28 441.38 43093.56 48057.75 2021-03-27 01:43:47.000 086 21267.33 441.36 43093.55 48057.75 2021-03-27 01:43:48.000 086 21267.31 441.36 43093.61 48057.75 2021-03-27 01:43:49.000 086 21267.32 441.34 43093.64 48057.74 2021-03-27 01:43:50.000 086 21267.30 441.40 43093.57 48057.78 2021-03-27 01:43:51.000 086 21267.29 441.43 43093.60 48057.76 2021-03-27 01:43:52.000 086 21267.33 441.45 43093.61 48057.75 2021-03-27 01:43:53.000 086 21267.27 441.42 43093.59 48057.75 2021-03-27 01:43:54.000 086 21267.26 441.50 43093.61 48057.74 2021-03-27 01:43:55.000 086 21267.31 441.49 43093.59 48057.74 2021-03-27 01:43:56.000 086 21267.32 441.46 43093.61 48057.71 2021-03-27 01:43:57.000 086 21267.31 441.46 43093.58 48057.74 2021-03-27 01:43:58.000 086 21267.34 441.43 43093.55 48057.74 2021-03-27 01:43:59.000 086 21267.36 441.50 43093.53 48057.72 2021-03-27 01:44:00.000 086 21267.29 441.54 43093.55 48057.74 2021-03-27 01:44:01.000 086 21267.27 441.51 43093.57 48057.73 2021-03-27 01:44:02.000 086 21267.33 441.49 43093.53 48057.71 2021-03-27 01:44:03.000 086 21267.42 441.47 43093.58 48057.75 2021-03-27 01:44:04.000 086 21267.34 441.45 43093.57 48057.72 2021-03-27 01:44:05.000 086 21267.33 441.50 43093.59 48057.73 2021-03-27 01:44:06.000 086 21267.32 441.53 43093.62 48057.74 2021-03-27 01:44:07.000 086 21267.31 441.51 43093.61 48057.73 2021-03-27 01:44:08.000 086 21267.30 441.47 43093.62 48057.73 2021-03-27 01:44:09.000 086 21267.29 441.50 43093.65 48057.73 2021-03-27 01:44:10.000 086 21267.34 441.51 43093.67 48057.75 2021-03-27 01:44:11.000 086 21267.35 441.54 43093.64 48057.76 2021-03-27 01:44:12.000 086 21267.36 441.50 43093.63 48057.76 2021-03-27 01:44:13.000 086 21267.33 441.52 43093.61 48057.78 2021-03-27 01:44:14.000 086 21267.38 441.49 43093.57 48057.74 2021-03-27 01:44:15.000 086 21267.35 441.48 43093.61 48057.78 2021-03-27 01:44:16.000 086 21267.37 441.49 43093.61 48057.79 2021-03-27 01:44:17.000 086 21267.37 441.47 43093.61 48057.78 2021-03-27 01:44:18.000 086 21267.37 441.53 43093.63 48057.81 2021-03-27 01:44:19.000 086 21267.37 441.52 43093.61 48057.81 2021-03-27 01:44:20.000 086 21267.43 441.52 43093.65 48057.83 2021-03-27 01:44:21.000 086 21267.40 441.48 43093.67 48057.83 2021-03-27 01:44:22.000 086 21267.41 441.46 43093.61 48057.84 2021-03-27 01:44:23.000 086 21267.38 441.45 43093.64 48057.85 2021-03-27 01:44:24.000 086 21267.40 441.40 43093.67 48057.85 2021-03-27 01:44:25.000 086 21267.43 441.44 43093.64 48057.87 2021-03-27 01:44:26.000 086 21267.45 441.42 43093.64 48057.88 2021-03-27 01:44:27.000 086 21267.44 441.36 43093.61 48057.90 2021-03-27 01:44:28.000 086 21267.44 441.41 43093.67 48057.92 2021-03-27 01:44:29.000 086 21267.48 441.37 43093.71 48057.89 2021-03-27 01:44:30.000 086 21267.45 441.41 43093.73 48057.93 2021-03-27 01:44:31.000 086 21267.42 441.41 43093.73 48057.91 2021-03-27 01:44:32.000 086 21267.46 441.45 43093.68 48057.92 2021-03-27 01:44:33.000 086 21267.46 441.46 43093.70 48057.91 2021-03-27 01:44:34.000 086 21267.40 441.44 43093.68 48057.91 2021-03-27 01:44:35.000 086 21267.48 441.40 43093.70 48057.88 2021-03-27 01:44:36.000 086 21267.48 441.44 43093.67 48057.88 2021-03-27 01:44:37.000 086 21267.47 441.41 43093.70 48057.88 2021-03-27 01:44:38.000 086 21267.46 441.44 43093.67 48057.90 2021-03-27 01:44:39.000 086 21267.48 441.46 43093.68 48057.90 2021-03-27 01:44:40.000 086 21267.50 441.42 43093.63 48057.88 2021-03-27 01:44:41.000 086 21267.45 441.49 43093.61 48057.87 2021-03-27 01:44:42.000 086 21267.39 441.47 43093.61 48057.90 2021-03-27 01:44:43.000 086 21267.40 441.42 43093.64 48057.89 2021-03-27 01:44:44.000 086 21267.46 441.48 43093.62 48057.90 2021-03-27 01:44:45.000 086 21267.45 441.47 43093.62 48057.89 2021-03-27 01:44:46.000 086 21267.42 441.44 43093.62 48057.89 2021-03-27 01:44:47.000 086 21267.43 441.44 43093.72 48057.91 2021-03-27 01:44:48.000 086 21267.44 441.30 43093.67 48057.91 2021-03-27 01:44:49.000 086 21267.46 441.35 43093.68 48057.92 2021-03-27 01:44:50.000 086 21267.46 441.35 43093.65 48057.90 2021-03-27 01:44:51.000 086 21267.43 441.38 43093.62 48057.89 2021-03-27 01:44:52.000 086 21267.48 441.36 43093.69 48057.92 2021-03-27 01:44:53.000 086 21267.42 441.27 43093.71 48057.91 2021-03-27 01:44:54.000 086 21267.44 441.31 43093.69 48057.93 2021-03-27 01:44:55.000 086 21267.43 441.34 43093.70 48057.92 2021-03-27 01:44:56.000 086 21267.46 441.36 43093.70 48057.93 2021-03-27 01:44:57.000 086 21267.47 441.29 43093.69 48057.93 2021-03-27 01:44:58.000 086 21267.51 441.42 43093.72 48057.93 2021-03-27 01:44:59.000 086 21267.47 441.34 43093.71 48057.94 2021-03-27 01:45:00.000 086 21267.48 441.28 43093.64 48057.96 2021-03-27 01:45:01.000 086 21267.54 441.36 43093.68 48057.94 2021-03-27 01:45:02.000 086 21267.55 441.35 43093.70 48057.95 2021-03-27 01:45:03.000 086 21267.54 441.35 43093.66 48057.98 2021-03-27 01:45:04.000 086 21267.48 441.31 43093.68 48057.95 2021-03-27 01:45:05.000 086 21267.52 441.33 43093.67 48057.96 2021-03-27 01:45:06.000 086 21267.54 441.37 43093.63 48057.96 2021-03-27 01:45:07.000 086 21267.56 441.37 43093.65 48057.96 2021-03-27 01:45:08.000 086 21267.51 441.39 43093.70 48057.96 2021-03-27 01:45:09.000 086 21267.53 441.46 43093.73 48057.96 2021-03-27 01:45:10.000 086 21267.50 441.46 43093.67 48057.94 2021-03-27 01:45:11.000 086 21267.50 441.52 43093.68 48057.95 2021-03-27 01:45:12.000 086 21267.46 441.43 43093.64 48057.93 2021-03-27 01:45:13.000 086 21267.44 441.44 43093.62 48057.91 2021-03-27 01:45:14.000 086 21267.45 441.49 43093.63 48057.94 2021-03-27 01:45:15.000 086 21267.49 441.45 43093.62 48057.91 2021-03-27 01:45:16.000 086 21267.48 441.39 43093.62 48057.90 2021-03-27 01:45:17.000 086 21267.54 441.34 43093.61 48057.89 2021-03-27 01:45:18.000 086 21267.50 441.40 43093.61 48057.90 2021-03-27 01:45:19.000 086 21267.48 441.42 43093.61 48057.92 2021-03-27 01:45:20.000 086 21267.51 441.38 43093.64 48057.92 2021-03-27 01:45:21.000 086 21267.57 441.41 43093.61 48057.93 2021-03-27 01:45:22.000 086 21267.56 441.31 43093.64 48057.91 2021-03-27 01:45:23.000 086 21267.50 441.40 43093.66 48057.92 2021-03-27 01:45:24.000 086 21267.49 441.36 43093.67 48057.93 2021-03-27 01:45:25.000 086 21267.48 441.40 43093.67 48057.92 2021-03-27 01:45:26.000 086 21267.45 441.42 43093.66 48057.92 2021-03-27 01:45:27.000 086 21267.41 441.42 43093.65 48057.91 2021-03-27 01:45:28.000 086 21267.49 441.42 43093.61 48057.90 2021-03-27 01:45:29.000 086 21267.51 441.45 43093.63 48057.92 2021-03-27 01:45:30.000 086 21267.50 441.40 43093.66 48057.93 2021-03-27 01:45:31.000 086 21267.48 441.39 43093.70 48057.92 2021-03-27 01:45:32.000 086 21267.50 441.38 43093.68 48057.91 2021-03-27 01:45:33.000 086 21267.46 441.36 43093.69 48057.92 2021-03-27 01:45:34.000 086 21267.51 441.37 43093.70 48057.93 2021-03-27 01:45:35.000 086 21267.51 441.40 43093.68 48057.93 2021-03-27 01:45:36.000 086 21267.51 441.41 43093.64 48057.93 2021-03-27 01:45:37.000 086 21267.50 441.35 43093.68 48057.91 2021-03-27 01:45:38.000 086 21267.52 441.32 43093.69 48057.92 2021-03-27 01:45:39.000 086 21267.50 441.33 43093.69 48057.91 2021-03-27 01:45:40.000 086 21267.52 441.31 43093.70 48057.91 2021-03-27 01:45:41.000 086 21267.39 441.43 43093.66 48057.90 2021-03-27 01:45:42.000 086 21267.41 441.47 43093.67 48057.90 2021-03-27 01:45:43.000 086 21267.46 441.46 43093.61 48057.89 2021-03-27 01:45:44.000 086 21267.46 441.41 43093.60 48057.91 2021-03-27 01:45:45.000 086 21267.40 441.40 43093.61 48057.89 2021-03-27 01:45:46.000 086 21267.46 441.44 43093.61 48057.88 2021-03-27 01:45:47.000 086 21267.46 441.47 43093.62 48057.88 2021-03-27 01:45:48.000 086 21267.42 441.45 43093.63 48057.89 2021-03-27 01:45:49.000 086 21267.38 441.47 43093.67 48057.89 2021-03-27 01:45:50.000 086 21267.36 441.53 43093.71 48057.91 2021-03-27 01:45:51.000 086 21267.41 441.50 43093.66 48057.90 2021-03-27 01:45:52.000 086 21267.46 441.55 43093.70 48057.89 2021-03-27 01:45:53.000 086 21267.49 441.57 43093.69 48057.88 2021-03-27 01:45:54.000 086 21267.44 441.50 43093.65 48057.89 2021-03-27 01:45:55.000 086 21267.49 441.58 43093.64 48057.87 2021-03-27 01:45:56.000 086 21267.41 441.50 43093.62 48057.90 2021-03-27 01:45:57.000 086 21267.43 441.51 43093.62 48057.89 2021-03-27 01:45:58.000 086 21267.43 441.55 43093.64 48057.90 2021-03-27 01:45:59.000 086 21267.42 441.55 43093.61 48057.89 2021-03-27 01:46:00.000 086 21267.45 441.56 43093.66 48057.90 2021-03-27 01:46:01.000 086 21267.52 441.54 43093.65 48057.91 2021-03-27 01:46:02.000 086 21267.53 441.48 43093.68 48057.92 2021-03-27 01:46:03.000 086 21267.52 441.49 43093.67 48057.90 2021-03-27 01:46:04.000 086 21267.59 441.54 43093.65 48057.92 2021-03-27 01:46:05.000 086 21267.58 441.53 43093.64 48057.92 2021-03-27 01:46:06.000 086 21267.56 441.52 43093.61 48057.91 2021-03-27 01:46:07.000 086 21267.51 441.55 43093.70 48057.92 2021-03-27 01:46:08.000 086 21267.59 441.54 43093.65 48057.94 2021-03-27 01:46:09.000 086 21267.52 441.49 43093.62 48057.94 2021-03-27 01:46:10.000 086 21267.55 441.52 43093.66 48057.92 2021-03-27 01:46:11.000 086 21267.54 441.51 43093.63 48057.93 2021-03-27 01:46:12.000 086 21267.48 441.57 43093.63 48057.92 2021-03-27 01:46:13.000 086 21267.55 441.53 43093.62 48057.94 2021-03-27 01:46:14.000 086 21267.56 441.53 43093.67 48057.93 2021-03-27 01:46:15.000 086 21267.52 441.53 43093.67 48057.94 2021-03-27 01:46:16.000 086 21267.51 441.55 43093.69 48057.94 2021-03-27 01:46:17.000 086 21267.48 441.55 43093.65 48057.92 2021-03-27 01:46:18.000 086 21267.49 441.52 43093.62 48057.93 2021-03-27 01:46:19.000 086 21267.48 441.57 43093.63 48057.92 2021-03-27 01:46:20.000 086 21267.49 441.52 43093.65 48057.93 2021-03-27 01:46:21.000 086 21267.53 441.55 43093.63 48057.93 2021-03-27 01:46:22.000 086 21267.47 441.57 43093.55 48057.94 2021-03-27 01:46:23.000 086 21267.44 441.53 43093.64 48057.94 2021-03-27 01:46:24.000 086 21267.50 441.53 43093.67 48057.94 2021-03-27 01:46:25.000 086 21267.52 441.51 43093.65 48057.93 2021-03-27 01:46:26.000 086 21267.49 441.53 43093.60 48057.96 2021-03-27 01:46:27.000 086 21267.51 441.53 43093.61 48057.93 2021-03-27 01:46:28.000 086 21267.55 441.56 43093.64 48057.93 2021-03-27 01:46:29.000 086 21267.52 441.55 43093.55 48057.90 2021-03-27 01:46:30.000 086 21267.45 441.56 43093.57 48057.92 2021-03-27 01:46:31.000 086 21267.48 441.54 43093.60 48057.91 2021-03-27 01:46:32.000 086 21267.50 441.54 43093.61 48057.89 2021-03-27 01:46:33.000 086 21267.49 441.49 43093.64 48057.89 2021-03-27 01:46:34.000 086 21267.48 441.50 43093.62 48057.90 2021-03-27 01:46:35.000 086 21267.49 441.54 43093.55 48057.90 2021-03-27 01:46:36.000 086 21267.46 441.54 43093.55 48057.88 2021-03-27 01:46:37.000 086 21267.47 441.53 43093.58 48057.86 2021-03-27 01:46:38.000 086 21267.46 441.57 43093.55 48057.87 2021-03-27 01:46:39.000 086 21267.50 441.57 43093.57 48057.86 2021-03-27 01:46:40.000 086 21267.48 441.59 43093.61 48057.83 2021-03-27 01:46:41.000 086 21267.47 441.58 43093.61 48057.84 2021-03-27 01:46:42.000 086 21267.46 441.58 43093.61 48057.85 2021-03-27 01:46:43.000 086 21267.45 441.56 43093.62 48057.85 2021-03-27 01:46:44.000 086 21267.45 441.54 43093.66 48057.87 2021-03-27 01:46:45.000 086 21267.44 441.59 43093.64 48057.87 2021-03-27 01:46:46.000 086 21267.45 441.53 43093.61 48057.85 2021-03-27 01:46:47.000 086 21267.47 441.55 43093.59 48057.87 2021-03-27 01:46:48.000 086 21267.48 441.54 43093.62 48057.85 2021-03-27 01:46:49.000 086 21267.50 441.51 43093.58 48057.85 2021-03-27 01:46:50.000 086 21267.47 441.53 43093.58 48057.86 2021-03-27 01:46:51.000 086 21267.50 441.55 43093.61 48057.85 2021-03-27 01:46:52.000 086 21267.52 441.52 43093.67 48057.83 2021-03-27 01:46:53.000 086 21267.43 441.51 43093.59 48057.84 2021-03-27 01:46:54.000 086 21267.42 441.54 43093.57 48057.83 2021-03-27 01:46:55.000 086 21267.46 441.53 43093.59 48057.83 2021-03-27 01:46:56.000 086 21267.45 441.53 43093.58 48057.82 2021-03-27 01:46:57.000 086 21267.39 441.57 43093.60 48057.83 2021-03-27 01:46:58.000 086 21267.38 441.59 43093.58 48057.81 2021-03-27 01:46:59.000 086 21267.34 441.55 43093.51 48057.83 2021-03-27 01:47:00.000 086 21267.38 441.50 43093.57 48057.83 2021-03-27 01:47:01.000 086 21267.37 441.54 43093.59 48057.81 2021-03-27 01:47:02.000 086 21267.40 441.56 43093.57 48057.81 2021-03-27 01:47:03.000 086 21267.41 441.46 43093.57 48057.80 2021-03-27 01:47:04.000 086 21267.37 441.44 43093.61 48057.82 2021-03-27 01:47:05.000 086 21267.34 441.48 43093.59 48057.80 2021-03-27 01:47:06.000 086 21267.39 441.45 43093.58 48057.82 2021-03-27 01:47:07.000 086 21267.33 441.43 43093.62 48057.82 2021-03-27 01:47:08.000 086 21267.39 441.47 43093.57 48057.83 2021-03-27 01:47:09.000 086 21267.38 441.52 43093.55 48057.79 2021-03-27 01:47:10.000 086 21267.38 441.54 43093.63 48057.80 2021-03-27 01:47:11.000 086 21267.37 441.49 43093.63 48057.81 2021-03-27 01:47:12.000 086 21267.37 441.49 43093.61 48057.81 2021-03-27 01:47:13.000 086 21267.36 441.50 43093.67 48057.83 2021-03-27 01:47:14.000 086 21267.32 441.49 43093.64 48057.81 2021-03-27 01:47:15.000 086 21267.43 441.40 43093.62 48057.81 2021-03-27 01:47:16.000 086 21267.46 441.44 43093.57 48057.82 2021-03-27 01:47:17.000 086 21267.43 441.44 43093.55 48057.82 2021-03-27 01:47:18.000 086 21267.39 441.47 43093.54 48057.83 2021-03-27 01:47:19.000 086 21267.36 441.43 43093.57 48057.83 2021-03-27 01:47:20.000 086 21267.39 441.45 43093.59 48057.83 2021-03-27 01:47:21.000 086 21267.41 441.45 43093.58 48057.82 2021-03-27 01:47:22.000 086 21267.47 441.38 43093.61 48057.84 2021-03-27 01:47:23.000 086 21267.43 441.38 43093.62 48057.85 2021-03-27 01:47:24.000 086 21267.44 441.41 43093.57 48057.84 2021-03-27 01:47:25.000 086 21267.48 441.42 43093.55 48057.86 2021-03-27 01:47:26.000 086 21267.46 441.43 43093.57 48057.87 2021-03-27 01:47:27.000 086 21267.42 441.45 43093.55 48057.89 2021-03-27 01:47:28.000 086 21267.51 441.40 43093.61 48057.89 2021-03-27 01:47:29.000 086 21267.51 441.32 43093.63 48057.89 2021-03-27 01:47:30.000 086 21267.52 441.38 43093.63 48057.92 2021-03-27 01:47:31.000 086 21267.49 441.30 43093.62 48057.92 2021-03-27 01:47:32.000 086 21267.49 441.29 43093.63 48057.93 2021-03-27 01:47:33.000 086 21267.48 441.36 43093.65 48057.92 2021-03-27 01:47:34.000 086 21267.51 441.34 43093.64 48057.93 2021-03-27 01:47:35.000 086 21267.52 441.40 43093.64 48057.94 2021-03-27 01:47:36.000 086 21267.54 441.38 43093.66 48057.94 2021-03-27 01:47:37.000 086 21267.51 441.38 43093.67 48057.93 2021-03-27 01:47:38.000 086 21267.55 441.32 43093.68 48057.93 2021-03-27 01:47:39.000 086 21267.58 441.32 43093.70 48057.93 2021-03-27 01:47:40.000 086 21267.60 441.34 43093.64 48057.94 2021-03-27 01:47:41.000 086 21267.51 441.30 43093.70 48057.94 2021-03-27 01:47:42.000 086 21267.48 441.37 43093.62 48057.95 2021-03-27 01:47:43.000 086 21267.54 441.30 43093.59 48057.95 2021-03-27 01:47:44.000 086 21267.55 441.28 43093.61 48057.93 2021-03-27 01:47:45.000 086 21267.58 441.32 43093.62 48057.95 2021-03-27 01:47:46.000 086 21267.60 441.31 43093.64 48057.92 2021-03-27 01:47:47.000 086 21267.56 441.38 43093.64 48057.93 2021-03-27 01:47:48.000 086 21267.57 441.36 43093.66 48057.92 2021-03-27 01:47:49.000 086 21267.52 441.35 43093.62 48057.94 2021-03-27 01:47:50.000 086 21267.50 441.35 43093.63 48057.94 2021-03-27 01:47:51.000 086 21267.49 441.30 43093.62 48057.96 2021-03-27 01:47:52.000 086 21267.52 441.30 43093.65 48057.94 2021-03-27 01:47:53.000 086 21267.55 441.33 43093.63 48057.94 2021-03-27 01:47:54.000 086 21267.58 441.38 43093.62 48057.94 2021-03-27 01:47:55.000 086 21267.59 441.40 43093.62 48057.95 2021-03-27 01:47:56.000 086 21267.59 441.37 43093.69 48057.95 2021-03-27 01:47:57.000 086 21267.62 441.35 43093.70 48057.94 2021-03-27 01:47:58.000 086 21267.58 441.36 43093.62 48057.95 2021-03-27 01:47:59.000 086 21267.57 441.35 43093.65 48057.93 2021-03-27 01:48:00.000 086 21267.61 441.37 43093.69 48057.96 2021-03-27 01:48:01.000 086 21267.58 441.34 43093.71 48057.96 2021-03-27 01:48:02.000 086 21267.57 441.31 43093.68 48057.96 2021-03-27 01:48:03.000 086 21267.56 441.35 43093.70 48057.95 2021-03-27 01:48:04.000 086 21267.59 441.41 43093.66 48057.96 2021-03-27 01:48:05.000 086 21267.61 441.46 43093.67 48057.95 2021-03-27 01:48:06.000 086 21267.56 441.44 43093.74 48057.96 2021-03-27 01:48:07.000 086 21267.54 441.46 43093.71 48057.98 2021-03-27 01:48:08.000 086 21267.57 441.43 43093.64 48057.99 2021-03-27 01:48:09.000 086 21267.65 441.44 43093.65 48057.99 2021-03-27 01:48:10.000 086 21267.59 441.45 43093.67 48057.96 2021-03-27 01:48:11.000 086 21267.60 441.41 43093.72 48057.97 2021-03-27 01:48:12.000 086 21267.61 441.42 43093.69 48057.97 2021-03-27 01:48:13.000 086 21267.58 441.40 43093.67 48057.95 2021-03-27 01:48:14.000 086 21267.61 441.42 43093.69 48057.96 2021-03-27 01:48:15.000 086 21267.61 441.47 43093.66 48057.98 2021-03-27 01:48:16.000 086 21267.60 441.42 43093.70 48057.98 2021-03-27 01:48:17.000 086 21267.55 441.41 43093.74 48057.98 2021-03-27 01:48:18.000 086 21267.57 441.48 43093.67 48057.96 2021-03-27 01:48:19.000 086 21267.52 441.47 43093.69 48057.99 2021-03-27 01:48:20.000 086 21267.58 441.41 43093.65 48058.00 2021-03-27 01:48:21.000 086 21267.59 441.41 43093.69 48058.00 2021-03-27 01:48:22.000 086 21267.61 441.37 43093.69 48057.99 2021-03-27 01:48:23.000 086 21267.64 441.35 43093.69 48058.01 2021-03-27 01:48:24.000 086 21267.61 441.33 43093.67 48057.99 2021-03-27 01:48:25.000 086 21267.58 441.32 43093.72 48057.99 2021-03-27 01:48:26.000 086 21267.56 441.35 43093.71 48058.01 2021-03-27 01:48:27.000 086 21267.57 441.25 43093.69 48058.01 2021-03-27 01:48:28.000 086 21267.52 441.28 43093.70 48058.01 2021-03-27 01:48:29.000 086 21267.58 441.31 43093.69 48058.03 2021-03-27 01:48:30.000 086 21267.58 441.32 43093.68 48058.01 2021-03-27 01:48:31.000 086 21267.60 441.30 43093.71 48058.02 2021-03-27 01:48:32.000 086 21267.58 441.27 43093.71 48058.00 2021-03-27 01:48:33.000 086 21267.62 441.28 43093.72 48058.01 2021-03-27 01:48:34.000 086 21267.62 441.24 43093.76 48058.02 2021-03-27 01:48:35.000 086 21267.61 441.32 43093.82 48058.01 2021-03-27 01:48:36.000 086 21267.65 441.42 43093.73 48058.05 2021-03-27 01:48:37.000 086 21267.67 441.35 43093.76 48058.03 2021-03-27 01:48:38.000 086 21267.63 441.29 43093.74 48058.02 2021-03-27 01:48:39.000 086 21267.65 441.18 43093.70 48058.04 2021-03-27 01:48:40.000 086 21267.64 441.22 43093.68 48058.02 2021-03-27 01:48:41.000 086 21267.63 441.25 43093.67 48058.04 2021-03-27 01:48:42.000 086 21267.65 441.30 43093.69 48058.05 2021-03-27 01:48:43.000 086 21267.64 441.36 43093.78 48058.03 2021-03-27 01:48:44.000 086 21267.63 441.42 43093.73 48058.02 2021-03-27 01:48:45.000 086 21267.60 441.37 43093.73 48058.01 2021-03-27 01:48:46.000 086 21267.63 441.33 43093.72 48058.04 2021-03-27 01:48:47.000 086 21267.70 441.40 43093.69 48058.01 2021-03-27 01:48:48.000 086 21267.71 441.42 43093.70 48057.99 2021-03-27 01:48:49.000 086 21267.66 441.37 43093.76 48058.01 2021-03-27 01:48:50.000 086 21267.67 441.43 43093.76 48058.02 2021-03-27 01:48:51.000 086 21267.64 441.35 43093.74 48058.02 2021-03-27 01:48:52.000 086 21267.71 441.28 43093.79 48058.01 2021-03-27 01:48:53.000 086 21267.67 441.28 43093.78 48058.03 2021-03-27 01:48:54.000 086 21267.68 441.30 43093.73 48058.01 2021-03-27 01:48:55.000 086 21267.68 441.32 43093.76 48058.02 2021-03-27 01:48:56.000 086 21267.63 441.28 43093.70 48058.03 2021-03-27 01:48:57.000 086 21267.68 441.26 43093.69 48058.04 2021-03-27 01:48:58.000 086 21267.67 441.24 43093.78 48058.04 2021-03-27 01:48:59.000 086 21267.65 441.26 43093.69 48058.05 2021-03-27 01:49:00.000 086 21267.72 441.30 43093.68 48058.06 2021-03-27 01:49:01.000 086 21267.78 441.26 43093.70 48058.06 2021-03-27 01:49:02.000 086 21267.78 441.22 43093.65 48058.05 2021-03-27 01:49:03.000 086 21267.77 441.25 43093.70 48058.08 2021-03-27 01:49:04.000 086 21267.69 441.20 43093.71 48058.06 2021-03-27 01:49:05.000 086 21267.72 441.17 43093.67 48058.06 2021-03-27 01:49:06.000 086 21267.76 441.22 43093.68 48058.06 2021-03-27 01:49:07.000 086 21267.69 441.19 43093.68 48058.07 2021-03-27 01:49:08.000 086 21267.65 441.22 43093.66 48058.05 2021-03-27 01:49:09.000 086 21267.68 441.28 43093.71 48058.03 2021-03-27 01:49:10.000 086 21267.70 441.33 43093.69 48058.01 2021-03-27 01:49:11.000 086 21267.64 441.26 43093.62 48058.00 2021-03-27 01:49:12.000 086 21267.61 441.26 43093.55 48058.00 2021-03-27 01:49:13.000 086 21267.59 441.30 43093.58 48057.97 2021-03-27 01:49:14.000 086 21267.66 441.27 43093.68 48057.96 2021-03-27 01:49:15.000 086 21267.60 441.27 43093.63 48057.96 2021-03-27 01:49:16.000 086 21267.59 441.28 43093.62 48057.97 2021-03-27 01:49:17.000 086 21267.59 441.28 43093.62 48057.97 2021-03-27 01:49:18.000 086 21267.64 441.26 43093.61 48057.95 2021-03-27 01:49:19.000 086 21267.70 441.24 43093.57 48057.95 2021-03-27 01:49:20.000 086 21267.68 441.31 43093.61 48057.96 2021-03-27 01:49:21.000 086 21267.68 441.27 43093.65 48057.98 2021-03-27 01:49:22.000 086 21267.69 441.29 43093.61 48057.97 2021-03-27 01:49:23.000 086 21267.64 441.30 43093.61 48057.97 2021-03-27 01:49:24.000 086 21267.70 441.27 43093.62 48057.98 2021-03-27 01:49:25.000 086 21267.68 441.28 43093.61 48057.97 2021-03-27 01:49:26.000 086 21267.67 441.27 43093.65 48057.97 2021-03-27 01:49:27.000 086 21267.71 441.28 43093.61 48057.97 2021-03-27 01:49:28.000 086 21267.72 441.26 43093.60 48057.98 2021-03-27 01:49:29.000 086 21267.76 441.28 43093.61 48057.97 2021-03-27 01:49:30.000 086 21267.76 441.20 43093.61 48058.02 2021-03-27 01:49:31.000 086 21267.76 441.11 43093.62 48058.02 2021-03-27 01:49:32.000 086 21267.80 441.12 43093.68 48058.08 2021-03-27 01:49:33.000 086 21267.79 441.11 43093.68 48058.09 2021-03-27 01:49:34.000 086 21267.80 441.12 43093.65 48058.08 2021-03-27 01:49:35.000 086 21267.78 441.12 43093.70 48058.08 2021-03-27 01:49:36.000 086 21267.71 441.21 43093.69 48058.09 2021-03-27 01:49:37.000 086 21267.67 441.36 43093.68 48058.02 2021-03-27 01:49:38.000 086 21267.63 441.41 43093.57 48057.95 2021-03-27 01:49:39.000 086 21267.67 441.44 43093.52 48057.89 2021-03-27 01:49:40.000 086 21267.71 441.44 43093.47 48057.83 2021-03-27 01:49:41.000 086 21267.68 441.44 43093.42 48057.81 2021-03-27 01:49:42.000 086 21267.66 441.37 43093.40 48057.81 2021-03-27 01:49:43.000 086 21267.65 441.45 43093.42 48057.77 2021-03-27 01:49:44.000 086 21267.65 441.47 43093.45 48057.77 2021-03-27 01:49:45.000 086 21267.68 441.34 43093.47 48057.74 2021-03-27 01:49:46.000 086 21267.69 441.35 43093.42 48057.74 2021-03-27 01:49:47.000 086 21267.65 441.38 43093.38 48057.76 2021-03-27 01:49:48.000 086 21267.65 441.35 43093.38 48057.73 2021-03-27 01:49:49.000 086 21267.63 441.42 43093.35 48057.73 2021-03-27 01:49:50.000 086 21267.61 441.44 43093.35 48057.73 2021-03-27 01:49:51.000 086 21267.65 441.41 43093.35 48057.76 2021-03-27 01:49:52.000 086 21267.68 441.43 43093.36 48057.72 2021-03-27 01:49:53.000 086 21267.67 441.46 43093.36 48057.73 2021-03-27 01:49:54.000 086 21267.61 441.41 43093.37 48057.73 2021-03-27 01:49:55.000 086 21267.64 441.41 43093.37 48057.73 2021-03-27 01:49:56.000 086 21267.64 441.33 43093.38 48057.79 2021-03-27 01:49:57.000 086 21267.65 441.23 43093.43 48057.82 2021-03-27 01:49:58.000 086 21267.71 441.22 43093.46 48057.86 2021-03-27 01:49:59.000 086 21267.74 441.21 43093.47 48057.89 2021-03-27 01:50:00.000 086 21267.81 441.24 43093.50 48057.93 2021-03-27 01:50:01.000 086 21267.86 441.25 43093.50 48057.95 2021-03-27 01:50:02.000 086 21267.91 441.16 43093.53 48058.00 2021-03-27 01:50:03.000 086 21267.86 441.20 43093.52 48057.99 2021-03-27 01:50:04.000 086 21267.88 441.17 43093.59 48058.03 2021-03-27 01:50:05.000 086 21267.86 441.18 43093.64 48058.06 2021-03-27 01:50:06.000 086 21267.82 441.11 43093.68 48058.07 2021-03-27 01:50:07.000 086 21267.82 441.10 43093.65 48058.07 2021-03-27 01:50:08.000 086 21267.87 441.14 43093.68 48058.09 2021-03-27 01:50:09.000 086 21267.86 441.11 43093.67 48058.11 2021-03-27 01:50:10.000 086 21267.88 441.12 43093.67 48058.11 2021-03-27 01:50:11.000 086 21267.88 441.12 43093.75 48058.09 2021-03-27 01:50:12.000 086 21267.83 441.11 43093.74 48058.11 2021-03-27 01:50:13.000 086 21267.82 441.15 43093.73 48058.11 2021-03-27 01:50:14.000 086 21267.89 441.12 43093.71 48058.13 2021-03-27 01:50:15.000 086 21267.90 441.10 43093.72 48058.15 2021-03-27 01:50:16.000 086 21267.88 441.10 43093.75 48058.17 2021-03-27 01:50:17.000 086 21267.88 441.07 43093.79 48058.17 2021-03-27 01:50:18.000 086 21267.90 441.11 43093.78 48058.18 2021-03-27 01:50:19.000 086 21267.90 441.06 43093.78 48058.20 2021-03-27 01:50:20.000 086 21267.87 441.07 43093.76 48058.21 2021-03-27 01:50:21.000 086 21267.94 441.10 43093.78 48058.21 2021-03-27 01:50:22.000 086 21267.95 441.03 43093.83 48058.24 2021-03-27 01:50:23.000 086 21267.98 441.01 43093.77 48058.22 2021-03-27 01:50:24.000 086 21267.94 440.99 43093.80 48058.24 2021-03-27 01:50:25.000 086 21267.98 441.02 43093.74 48058.26 2021-03-27 01:50:26.000 086 21267.96 441.02 43093.72 48058.26 2021-03-27 01:50:27.000 086 21267.97 441.05 43093.79 48058.25 2021-03-27 01:50:28.000 086 21268.01 441.01 43093.79 48058.28 2021-03-27 01:50:29.000 086 21267.99 440.98 43093.80 48058.28 2021-03-27 01:50:30.000 086 21268.05 440.97 43093.83 48058.29 2021-03-27 01:50:31.000 086 21268.02 440.93 43093.80 48058.29 2021-03-27 01:50:32.000 086 21268.03 440.98 43093.85 48058.29 2021-03-27 01:50:33.000 086 21267.98 440.98 43093.87 48058.30 2021-03-27 01:50:34.000 086 21267.97 441.02 43093.83 48058.30 2021-03-27 01:50:35.000 086 21268.02 441.00 43093.87 48058.30 2021-03-27 01:50:36.000 086 21267.96 440.98 43093.88 48058.31 2021-03-27 01:50:37.000 086 21267.94 440.95 43093.82 48058.31 2021-03-27 01:50:38.000 086 21268.06 440.93 43093.82 48058.28 2021-03-27 01:50:39.000 086 21268.07 440.93 43093.85 48058.29 2021-03-27 01:50:40.000 086 21268.07 440.98 43093.81 48058.30 2021-03-27 01:50:41.000 086 21268.10 440.96 43093.82 48058.28 2021-03-27 01:50:42.000 086 21267.99 440.96 43093.85 48058.31 2021-03-27 01:50:43.000 086 21268.03 440.94 43093.85 48058.33 2021-03-27 01:50:44.000 086 21268.02 440.94 43093.82 48058.35 2021-03-27 01:50:45.000 086 21268.02 440.98 43093.87 48058.35 2021-03-27 01:50:46.000 086 21268.05 440.89 43093.92 48058.37 2021-03-27 01:50:47.000 086 21268.06 440.90 43093.93 48058.40 2021-03-27 01:50:48.000 086 21268.13 440.85 43093.95 48058.40 2021-03-27 01:50:49.000 086 21268.11 440.79 43093.96 48058.41 2021-03-27 01:50:50.000 086 21268.14 440.90 43093.97 48058.43 2021-03-27 01:50:51.000 086 21268.17 440.85 43094.00 48058.43 2021-03-27 01:50:52.000 086 21268.15 440.91 43093.96 48058.46 2021-03-27 01:50:53.000 086 21268.15 440.88 43093.99 48058.45 2021-03-27 01:50:54.000 086 21268.10 440.87 43093.91 48058.47 2021-03-27 01:50:55.000 086 21268.13 440.88 43093.95 48058.48 2021-03-27 01:50:56.000 086 21268.11 440.90 43093.93 48058.46 2021-03-27 01:50:57.000 086 21268.10 440.87 43093.96 48058.46 2021-03-27 01:50:58.000 086 21268.12 440.84 43093.99 48058.48 2021-03-27 01:50:59.000 086 21268.09 440.80 43093.99 48058.47 2021-03-27 01:51:00.000 086 21268.12 440.84 43093.99 48058.49 2021-03-27 01:51:01.000 086 21268.11 440.79 43093.95 48058.49 2021-03-27 01:51:02.000 086 21268.15 440.75 43093.96 48058.49 2021-03-27 01:51:03.000 086 21268.12 440.75 43093.93 48058.51 2021-03-27 01:51:04.000 086 21268.14 440.79 43093.93 48058.53 2021-03-27 01:51:05.000 086 21268.18 440.78 43093.95 48058.50 2021-03-27 01:51:06.000 086 21268.17 440.87 43093.93 48058.52 2021-03-27 01:51:07.000 086 21268.20 440.86 43093.99 48058.50 2021-03-27 01:51:08.000 086 21268.23 440.84 43093.99 48058.54 2021-03-27 01:51:09.000 086 21268.24 440.89 43093.99 48058.53 2021-03-27 01:51:10.000 086 21268.24 440.87 43093.97 48058.54 2021-03-27 01:51:11.000 086 21268.19 440.90 43094.01 48058.54 2021-03-27 01:51:12.000 086 21268.22 440.88 43093.98 48058.54 2021-03-27 01:51:13.000 086 21268.26 440.90 43093.98 48058.57 2021-03-27 01:51:14.000 086 21268.25 440.88 43094.01 48058.56 2021-03-27 01:51:15.000 086 21268.31 440.88 43094.04 48058.58 2021-03-27 01:51:16.000 086 21268.28 440.89 43094.06 48058.57 2021-03-27 01:51:17.000 086 21268.24 440.89 43094.03 48058.57 2021-03-27 01:51:18.000 086 21268.25 440.86 43094.06 48058.57 2021-03-27 01:51:19.000 086 21268.28 440.87 43094.03 48058.58 2021-03-27 01:51:20.000 086 21268.27 440.93 43093.96 48058.57 2021-03-27 01:51:21.000 086 21268.17 440.97 43094.01 48058.58 2021-03-27 01:51:22.000 086 21268.19 440.91 43093.97 48058.56 2021-03-27 01:51:23.000 086 21268.21 440.91 43093.95 48058.54 2021-03-27 01:51:24.000 086 21268.15 440.94 43094.01 48058.49 2021-03-27 01:51:25.000 086 21268.15 441.00 43093.93 48058.50 2021-03-27 01:51:26.000 086 21268.11 441.03 43093.94 48058.45 2021-03-27 01:51:27.000 086 21268.14 441.04 43093.84 48058.42 2021-03-27 01:51:28.000 086 21268.10 441.04 43093.83 48058.39 2021-03-27 01:51:29.000 086 21268.08 441.04 43093.91 48058.38 2021-03-27 01:51:30.000 086 21268.08 441.01 43093.91 48058.38 2021-03-27 01:51:31.000 086 21268.03 440.93 43093.92 48058.37 2021-03-27 01:51:32.000 086 21268.09 440.95 43093.87 48058.38 2021-03-27 01:51:33.000 086 21268.11 440.98 43093.87 48058.35 2021-03-27 01:51:34.000 086 21268.06 440.96 43093.83 48058.36 2021-03-27 01:51:35.000 086 21268.12 440.94 43093.85 48058.38 2021-03-27 01:51:36.000 086 21268.15 440.96 43093.84 48058.39 2021-03-27 01:51:37.000 086 21268.15 441.00 43093.83 48058.37 2021-03-27 01:51:38.000 086 21268.15 440.95 43093.91 48058.38 2021-03-27 01:51:39.000 086 21268.13 440.93 43093.91 48058.37 2021-03-27 01:51:40.000 086 21268.10 440.96 43093.85 48058.40 2021-03-27 01:51:41.000 086 21268.08 440.95 43093.83 48058.37 2021-03-27 01:51:42.000 086 21268.15 440.96 43093.89 48058.36 2021-03-27 01:51:43.000 086 21268.06 440.95 43093.87 48058.35 2021-03-27 01:51:44.000 086 21268.04 441.02 43093.83 48058.34 2021-03-27 01:51:45.000 086 21268.09 441.00 43093.81 48058.33 2021-03-27 01:51:46.000 086 21268.03 440.98 43093.85 48058.35 2021-03-27 01:51:47.000 086 21268.01 441.00 43093.89 48058.36 2021-03-27 01:51:48.000 086 21268.03 440.94 43093.83 48058.36 2021-03-27 01:51:49.000 086 21268.08 440.91 43093.89 48058.34 2021-03-27 01:51:50.000 086 21268.04 440.97 43093.85 48058.35 2021-03-27 01:51:51.000 086 21268.02 441.00 43093.83 48058.35 2021-03-27 01:51:52.000 086 21268.05 441.00 43093.84 48058.33 2021-03-27 01:51:53.000 086 21268.05 440.99 43093.91 48058.34 2021-03-27 01:51:54.000 086 21268.07 441.00 43093.90 48058.32 2021-03-27 01:51:55.000 086 21268.03 441.00 43093.89 48058.34 2021-03-27 01:51:56.000 086 21268.07 441.01 43093.87 48058.34 2021-03-27 01:51:57.000 086 21268.11 440.97 43093.92 48058.33 2021-03-27 01:51:58.000 086 21268.06 440.98 43093.90 48058.32 2021-03-27 01:51:59.000 086 21268.08 440.95 43093.87 48058.33 2021-03-27 01:52:00.000 086 21268.03 440.92 43093.88 48058.34 2021-03-27 01:52:01.000 086 21268.00 441.00 43093.83 48058.32 2021-03-27 01:52:02.000 086 21268.05 440.98 43093.84 48058.35 2021-03-27 01:52:03.000 086 21268.05 440.99 43093.85 48058.34 2021-03-27 01:52:04.000 086 21268.06 440.98 43093.83 48058.34 2021-03-27 01:52:05.000 086 21268.05 441.03 43093.80 48058.34 2021-03-27 01:52:06.000 086 21268.08 441.03 43093.82 48058.33 2021-03-27 01:52:07.000 086 21268.08 440.99 43093.83 48058.34 2021-03-27 01:52:08.000 086 21268.08 440.98 43093.85 48058.32 2021-03-27 01:52:09.000 086 21268.11 440.98 43093.84 48058.33 2021-03-27 01:52:10.000 086 21268.15 441.06 43093.88 48058.35 2021-03-27 01:52:11.000 086 21268.19 441.00 43093.87 48058.38 2021-03-27 01:52:12.000 086 21268.14 440.96 43093.87 48058.38 2021-03-27 01:52:13.000 086 21268.19 440.99 43093.89 48058.39 2021-03-27 01:52:14.000 086 21268.16 440.95 43093.92 48058.40 2021-03-27 01:52:15.000 086 21268.16 441.04 43093.92 48058.38 2021-03-27 01:52:16.000 086 21268.13 441.00 43093.91 48058.37 2021-03-27 01:52:17.000 086 21268.18 441.00 43093.90 48058.40 2021-03-27 01:52:18.000 086 21268.20 440.97 43093.89 48058.40 2021-03-27 01:52:19.000 086 21268.19 440.93 43093.87 48058.41 2021-03-27 01:52:20.000 086 21268.23 440.94 43093.91 48058.42 2021-03-27 01:52:21.000 086 21268.20 440.95 43093.90 48058.44 2021-03-27 01:52:22.000 086 21268.19 440.97 43093.87 48058.43 2021-03-27 01:52:23.000 086 21268.22 440.96 43093.87 48058.44 2021-03-27 01:52:24.000 086 21268.19 441.01 43093.90 48058.43 2021-03-27 01:52:25.000 086 21268.13 440.97 43093.90 48058.41 2021-03-27 01:52:26.000 086 21268.17 440.94 43093.87 48058.39 2021-03-27 01:52:27.000 086 21268.14 441.01 43093.84 48058.39 2021-03-27 01:52:28.000 086 21268.12 441.02 43093.85 48058.37 2021-03-27 01:52:29.000 086 21268.14 441.01 43093.87 48058.35 2021-03-27 01:52:30.000 086 21268.09 441.05 43093.85 48058.33 2021-03-27 01:52:31.000 086 21268.01 441.14 43093.79 48058.28 2021-03-27 01:52:32.000 086 21267.97 441.12 43093.74 48058.25 2021-03-27 01:52:33.000 086 21267.96 441.03 43093.75 48058.25 2021-03-27 01:52:34.000 086 21267.98 441.05 43093.73 48058.21 2021-03-27 01:52:35.000 086 21267.99 441.08 43093.69 48058.19 2021-03-27 01:52:36.000 086 21267.96 441.19 43093.71 48058.17 2021-03-27 01:52:37.000 086 21267.96 441.21 43093.67 48058.17 2021-03-27 01:52:38.000 086 21268.02 441.13 43093.62 48058.19 2021-03-27 01:52:39.000 086 21267.99 441.13 43093.63 48058.18 2021-03-27 01:52:40.000 086 21268.01 441.08 43093.64 48058.15 2021-03-27 01:52:41.000 086 21268.04 441.16 43093.70 48058.17 2021-03-27 01:52:42.000 086 21268.00 441.19 43093.69 48058.15 2021-03-27 01:52:43.000 086 21267.91 441.25 43093.63 48058.11 2021-03-27 01:52:44.000 086 21267.91 441.29 43093.60 48058.08 2021-03-27 01:52:45.000 086 21267.89 441.28 43093.61 48058.06 2021-03-27 01:52:46.000 086 21267.87 441.27 43093.58 48058.04 2021-03-27 01:52:47.000 086 21267.89 441.34 43093.59 48058.00 2021-03-27 01:52:48.000 086 21267.90 441.34 43093.55 48058.00 2021-03-27 01:52:49.000 086 21267.93 441.37 43093.55 48057.94 2021-03-27 01:52:50.000 086 21267.91 441.41 43093.49 48057.93 2021-03-27 01:52:51.000 086 21267.90 441.42 43093.44 48057.90 2021-03-27 01:52:52.000 086 21267.92 441.51 43093.40 48057.89 2021-03-27 01:52:53.000 086 21267.93 441.49 43093.40 48057.87 2021-03-27 01:52:54.000 086 21267.86 441.43 43093.42 48057.86 2021-03-27 01:52:55.000 086 21267.84 441.44 43093.42 48057.84 2021-03-27 01:52:56.000 086 21267.81 441.47 43093.39 48057.84 2021-03-27 01:52:57.000 086 21267.83 441.50 43093.38 48057.83 2021-03-27 01:52:58.000 086 21267.83 441.46 43093.35 48057.83 2021-03-27 01:52:59.000 086 21267.88 441.48 43093.38 48057.83 2021-03-27 01:53:00.000 086 21267.85 441.42 43093.42 48057.84 2021-03-27 01:53:01.000 086 21267.85 441.46 43093.42 48057.82 2021-03-27 01:53:02.000 086 21267.85 441.46 43093.39 48057.83 2021-03-27 01:53:03.000 086 21267.82 441.48 43093.39 48057.80 2021-03-27 01:53:04.000 086 21267.84 441.58 43093.36 48057.81 2021-03-27 01:53:05.000 086 21267.75 441.53 43093.39 48057.78 2021-03-27 01:53:06.000 086 21267.79 441.54 43093.44 48057.76 2021-03-27 01:53:07.000 086 21267.75 441.48 43093.42 48057.78 2021-03-27 01:53:08.000 086 21267.76 441.48 43093.36 48057.75 2021-03-27 01:53:09.000 086 21267.72 441.53 43093.38 48057.77 2021-03-27 01:53:10.000 086 21267.74 441.50 43093.32 48057.74 2021-03-27 01:53:11.000 086 21267.77 441.51 43093.38 48057.75 2021-03-27 01:53:12.000 086 21267.73 441.52 43093.40 48057.74 2021-03-27 01:53:13.000 086 21267.78 441.52 43093.34 48057.74 2021-03-27 01:53:14.000 086 21267.76 441.48 43093.38 48057.75 2021-03-27 01:53:15.000 086 21267.73 441.54 43093.34 48057.77 2021-03-27 01:53:16.000 086 21267.68 441.54 43093.36 48057.74 2021-03-27 01:53:17.000 086 21267.70 441.51 43093.36 48057.74 2021-03-27 01:53:18.000 086 21267.69 441.47 43093.42 48057.74 2021-03-27 01:53:19.000 086 21267.68 441.51 43093.34 48057.76 2021-03-27 01:53:20.000 086 21267.69 441.54 43093.38 48057.76 2021-03-27 01:53:21.000 086 21267.74 441.55 43093.46 48057.78 2021-03-27 01:53:22.000 086 21267.72 441.56 43093.43 48057.79 2021-03-27 01:53:23.000 086 21267.81 441.51 43093.44 48057.79 2021-03-27 01:53:24.000 086 21267.80 441.48 43093.38 48057.80 2021-03-27 01:53:25.000 086 21267.78 441.50 43093.39 48057.79 2021-03-27 01:53:26.000 086 21267.78 441.49 43093.41 48057.81 2021-03-27 01:53:27.000 086 21267.80 441.56 43093.36 48057.81 2021-03-27 01:53:28.000 086 21267.84 441.54 43093.35 48057.81 2021-03-27 01:53:29.000 086 21267.86 441.50 43093.43 48057.83 2021-03-27 01:53:30.000 086 21267.88 441.53 43093.42 48057.82 2021-03-27 01:53:31.000 086 21267.87 441.48 43093.43 48057.82 2021-03-27 01:53:32.000 086 21267.86 441.49 43093.55 48057.84 2021-03-27 01:53:33.000 086 21267.89 441.51 43093.46 48057.85 2021-03-27 01:53:34.000 086 21267.89 441.47 43093.43 48057.85 2021-03-27 01:53:35.000 086 21267.83 441.47 43093.43 48057.84 2021-03-27 01:53:36.000 086 21267.81 441.47 43093.46 48057.88 2021-03-27 01:53:37.000 086 21267.78 441.47 43093.50 48057.86 2021-03-27 01:53:38.000 086 21267.87 441.48 43093.51 48057.86 2021-03-27 01:53:39.000 086 21267.86 441.51 43093.47 48057.86 2021-03-27 01:53:40.000 086 21267.84 441.51 43093.46 48057.85 2021-03-27 01:53:41.000 086 21267.82 441.49 43093.48 48057.87 2021-03-27 01:53:42.000 086 21267.85 441.55 43093.49 48057.87 2021-03-27 01:53:43.000 086 21267.87 441.55 43093.54 48057.87 2021-03-27 01:53:44.000 086 21267.87 441.53 43093.55 48057.88 2021-03-27 01:53:45.000 086 21267.82 441.53 43093.51 48057.87 2021-03-27 01:53:46.000 086 21267.73 441.53 43093.47 48057.87 2021-03-27 01:53:47.000 086 21267.79 441.54 43093.53 48057.85 2021-03-27 01:53:48.000 086 21267.83 441.52 43093.45 48057.87 2021-03-27 01:53:49.000 086 21267.87 441.53 43093.45 48057.86 2021-03-27 01:53:50.000 086 21267.88 441.59 43093.46 48057.87 2021-03-27 01:53:51.000 086 21267.81 441.58 43093.51 48057.85 2021-03-27 01:53:52.000 086 21267.76 441.58 43093.43 48057.83 2021-03-27 01:53:53.000 086 21267.81 441.56 43093.43 48057.84 2021-03-27 01:53:54.000 086 21267.85 441.55 43093.50 48057.85 2021-03-27 01:53:55.000 086 21267.84 441.55 43093.42 48057.85 2021-03-27 01:53:56.000 086 21267.88 441.58 43093.41 48057.84 2021-03-27 01:53:57.000 086 21267.85 441.56 43093.43 48057.84 2021-03-27 01:53:58.000 086 21267.86 441.57 43093.46 48057.84 2021-03-27 01:53:59.000 086 21267.87 441.56 43093.46 48057.84 2021-03-27 01:54:00.000 086 21267.84 441.54 43093.44 48057.86 2021-03-27 01:54:01.000 086 21267.88 441.52 43093.51 48057.85 2021-03-27 01:54:02.000 086 21267.84 441.49 43093.40 48057.86 2021-03-27 01:54:03.000 086 21267.89 441.58 43093.44 48057.86 2021-03-27 01:54:04.000 086 21267.91 441.62 43093.43 48057.86 2021-03-27 01:54:05.000 086 21267.89 441.60 43093.43 48057.85 2021-03-27 01:54:06.000 086 21267.87 441.60 43093.46 48057.84 2021-03-27 01:54:07.000 086 21267.89 441.65 43093.38 48057.86 2021-03-27 01:54:08.000 086 21267.90 441.67 43093.40 48057.88 2021-03-27 01:54:09.000 086 21267.88 441.69 43093.42 48057.87 2021-03-27 01:54:10.000 086 21267.94 441.68 43093.47 48057.85 2021-03-27 01:54:11.000 086 21267.94 441.65 43093.46 48057.86 2021-03-27 01:54:12.000 086 21267.90 441.67 43093.46 48057.87 2021-03-27 01:54:13.000 086 21267.95 441.67 43093.46 48057.86 2021-03-27 01:54:14.000 086 21267.93 441.72 43093.39 48057.86 2021-03-27 01:54:15.000 086 21267.92 441.72 43093.43 48057.86 2021-03-27 01:54:16.000 086 21267.93 441.75 43093.46 48057.85 2021-03-27 01:54:17.000 086 21267.94 441.65 43093.44 48057.83 2021-03-27 01:54:18.000 086 21267.90 441.69 43093.46 48057.81 2021-03-27 01:54:19.000 086 21267.82 441.69 43093.40 48057.83 2021-03-27 01:54:20.000 086 21267.82 441.65 43093.36 48057.80 2021-03-27 01:54:21.000 086 21267.80 441.67 43093.40 48057.82 2021-03-27 01:54:22.000 086 21267.79 441.65 43093.42 48057.81 2021-03-27 01:54:23.000 086 21267.75 441.63 43093.40 48057.79 2021-03-27 01:54:24.000 086 21267.77 441.59 43093.43 48057.79 2021-03-27 01:54:25.000 086 21267.76 441.66 43093.39 48057.79 2021-03-27 01:54:26.000 086 21267.77 441.66 43093.43 48057.78 2021-03-27 01:54:27.000 086 21267.78 441.67 43093.44 48057.79 2021-03-27 01:54:28.000 086 21267.77 441.63 43093.43 48057.80 2021-03-27 01:54:29.000 086 21267.77 441.69 43093.40 48057.80 2021-03-27 01:54:30.000 086 21267.77 441.65 43093.37 48057.79 2021-03-27 01:54:31.000 086 21267.75 441.65 43093.40 48057.80 2021-03-27 01:54:32.000 086 21267.73 441.68 43093.42 48057.81 2021-03-27 01:54:33.000 086 21267.72 441.68 43093.40 48057.80 2021-03-27 01:54:34.000 086 21267.78 441.71 43093.41 48057.80 2021-03-27 01:54:35.000 086 21267.81 441.68 43093.42 48057.80 2021-03-27 01:54:36.000 086 21267.88 441.74 43093.40 48057.80 2021-03-27 01:54:37.000 086 21267.85 441.72 43093.40 48057.81 2021-03-27 01:54:38.000 086 21267.81 441.71 43093.38 48057.82 2021-03-27 01:54:39.000 086 21267.82 441.71 43093.38 48057.80 2021-03-27 01:54:40.000 086 21267.78 441.61 43093.34 48057.78 2021-03-27 01:54:41.000 086 21267.79 441.67 43093.34 48057.79 2021-03-27 01:54:42.000 086 21267.81 441.70 43093.37 48057.80 2021-03-27 01:54:43.000 086 21267.82 441.70 43093.36 48057.80 2021-03-27 01:54:44.000 086 21267.80 441.67 43093.43 48057.80 2021-03-27 01:54:45.000 086 21267.71 441.72 43093.43 48057.80 2021-03-27 01:54:46.000 086 21267.76 441.74 43093.43 48057.80 2021-03-27 01:54:47.000 086 21267.77 441.69 43093.42 48057.79 2021-03-27 01:54:48.000 086 21267.74 441.69 43093.36 48057.80 2021-03-27 01:54:49.000 086 21267.74 441.71 43093.32 48057.78 2021-03-27 01:54:50.000 086 21267.72 441.69 43093.40 48057.80 2021-03-27 01:54:51.000 086 21267.75 441.65 43093.41 48057.78 2021-03-27 01:54:52.000 086 21267.78 441.69 43093.36 48057.80 2021-03-27 01:54:53.000 086 21267.79 441.67 43093.45 48057.79 2021-03-27 01:54:54.000 086 21267.82 441.73 43093.34 48057.81 2021-03-27 01:54:55.000 086 21267.78 441.67 43093.33 48057.80 2021-03-27 01:54:56.000 086 21267.80 441.66 43093.42 48057.82 2021-03-27 01:54:57.000 086 21267.78 441.64 43093.46 48057.83 2021-03-27 01:54:58.000 086 21267.80 441.67 43093.47 48057.85 2021-03-27 01:54:59.000 086 21267.78 441.68 43093.43 48057.84 2021-03-27 01:55:00.000 086 21267.78 441.68 43093.42 48057.82 2021-03-27 01:55:01.000 086 21267.80 441.68 43093.43 48057.85 2021-03-27 01:55:02.000 086 21267.83 441.71 43093.40 48057.81 2021-03-27 01:55:03.000 086 21267.81 441.79 43093.43 48057.82 2021-03-27 01:55:04.000 086 21267.81 441.79 43093.47 48057.84 2021-03-27 01:55:05.000 086 21267.82 441.88 43093.42 48057.82 2021-03-27 01:55:06.000 086 21267.78 441.79 43093.42 48057.83 2021-03-27 01:55:07.000 086 21267.73 441.88 43093.44 48057.82 2021-03-27 01:55:08.000 086 21267.76 441.86 43093.43 48057.82 2021-03-27 01:55:09.000 086 21267.80 441.89 43093.40 48057.81 2021-03-27 01:55:10.000 086 21267.79 441.79 43093.41 48057.81 2021-03-27 01:55:11.000 086 21267.84 441.78 43093.39 48057.80 2021-03-27 01:55:12.000 086 21267.85 441.71 43093.40 48057.82 2021-03-27 01:55:13.000 086 21267.86 441.71 43093.46 48057.85 2021-03-27 01:55:14.000 086 21267.83 441.74 43093.47 48057.87 2021-03-27 01:55:15.000 086 21267.86 441.70 43093.44 48057.89 2021-03-27 01:55:16.000 086 21267.86 441.68 43093.43 48057.89 2021-03-27 01:55:17.000 086 21267.90 441.70 43093.47 48057.93 2021-03-27 01:55:18.000 086 21267.93 441.62 43093.51 48057.95 2021-03-27 01:55:19.000 086 21267.90 441.60 43093.52 48057.98 2021-03-27 01:55:20.000 086 21267.95 441.60 43093.53 48058.00 2021-03-27 01:55:21.000 086 21267.93 441.66 43093.59 48058.01 2021-03-27 01:55:22.000 086 21267.89 441.68 43093.63 48058.04 2021-03-27 01:55:23.000 086 21267.91 441.68 43093.64 48058.05 2021-03-27 01:55:24.000 086 21267.94 441.66 43093.60 48058.05 2021-03-27 01:55:25.000 086 21267.98 441.70 43093.66 48058.05 2021-03-27 01:55:26.000 086 21267.95 441.66 43093.69 48058.06 2021-03-27 01:55:27.000 086 21267.96 441.64 43093.63 48058.07 2021-03-27 01:55:28.000 086 21267.96 441.64 43093.67 48058.06 2021-03-27 01:55:29.000 086 21267.94 441.71 43093.61 48058.05 2021-03-27 01:55:30.000 086 21267.96 441.72 43093.62 48058.06 2021-03-27 01:55:31.000 086 21267.88 441.70 43093.67 48058.04 2021-03-27 01:55:32.000 086 21267.93 441.68 43093.63 48058.04 2021-03-27 01:55:33.000 086 21267.93 441.69 43093.63 48058.06 2021-03-27 01:55:34.000 086 21267.93 441.65 43093.62 48058.03 2021-03-27 01:55:35.000 086 21267.91 441.61 43093.61 48058.04 2021-03-27 01:55:36.000 086 21267.89 441.71 43093.60 48058.04 2021-03-27 01:55:37.000 086 21267.90 441.74 43093.61 48058.04 2021-03-27 01:55:38.000 086 21267.89 441.75 43093.61 48058.03 2021-03-27 01:55:39.000 086 21267.88 441.78 43093.54 48058.03 2021-03-27 01:55:40.000 086 21267.87 441.78 43093.55 48058.01 2021-03-27 01:55:41.000 086 21267.87 441.78 43093.61 48058.03 2021-03-27 01:55:42.000 086 21267.86 441.75 43093.59 48057.99 2021-03-27 01:55:43.000 086 21267.93 441.69 43093.58 48058.02 2021-03-27 01:55:44.000 086 21267.95 441.71 43093.57 48058.00 2021-03-27 01:55:45.000 086 21267.95 441.70 43093.58 48058.01 2021-03-27 01:55:46.000 086 21267.93 441.68 43093.60 48057.99 2021-03-27 01:55:47.000 086 21267.89 441.73 43093.65 48058.01 2021-03-27 01:55:48.000 086 21267.88 441.77 43093.57 48058.02 2021-03-27 01:55:49.000 086 21267.93 441.78 43093.53 48058.03 2021-03-27 01:55:50.000 086 21267.85 441.81 43093.62 48058.04 2021-03-27 01:55:51.000 086 21267.84 441.75 43093.58 48058.05 2021-03-27 01:55:52.000 086 21267.85 441.79 43093.58 48058.05 2021-03-27 01:55:53.000 086 21267.96 441.75 43093.57 48058.06 2021-03-27 01:55:54.000 086 21267.92 441.76 43093.60 48058.06 2021-03-27 01:55:55.000 086 21267.85 441.78 43093.65 48058.06 2021-03-27 01:55:56.000 086 21267.87 441.78 43093.66 48058.07 2021-03-27 01:55:57.000 086 21267.87 441.71 43093.63 48058.08 2021-03-27 01:55:58.000 086 21267.89 441.79 43093.67 48058.08 2021-03-27 01:55:59.000 086 21267.92 441.73 43093.70 48058.05 2021-03-27 01:56:00.000 086 21267.88 441.74 43093.68 48058.07 2021-03-27 01:56:01.000 086 21267.89 441.81 43093.64 48058.06 2021-03-27 01:56:02.000 086 21267.86 441.83 43093.60 48058.06 2021-03-27 01:56:03.000 086 21267.83 441.76 43093.65 48058.04 2021-03-27 01:56:04.000 086 21267.81 441.79 43093.61 48058.04 2021-03-27 01:56:05.000 086 21267.85 441.78 43093.64 48058.07 2021-03-27 01:56:06.000 086 21267.84 441.74 43093.67 48058.06 2021-03-27 01:56:07.000 086 21267.88 441.76 43093.63 48058.04 2021-03-27 01:56:08.000 086 21267.90 441.83 43093.61 48058.06 2021-03-27 01:56:09.000 086 21267.90 441.79 43093.61 48058.06 2021-03-27 01:56:10.000 086 21267.92 441.75 43093.61 48058.05 2021-03-27 01:56:11.000 086 21267.86 441.70 43093.62 48058.06 2021-03-27 01:56:12.000 086 21267.87 441.71 43093.61 48058.07 2021-03-27 01:56:13.000 086 21267.88 441.67 43093.64 48058.06 2021-03-27 01:56:14.000 086 21267.89 441.72 43093.62 48058.07 2021-03-27 01:56:15.000 086 21267.87 441.73 43093.61 48058.06 2021-03-27 01:56:16.000 086 21267.83 441.69 43093.63 48058.06 2021-03-27 01:56:17.000 086 21267.80 441.71 43093.62 48058.06 2021-03-27 01:56:18.000 086 21267.80 441.73 43093.69 48058.07 2021-03-27 01:56:19.000 086 21267.83 441.74 43093.64 48058.08 2021-03-27 01:56:20.000 086 21267.83 441.73 43093.60 48058.06 2021-03-27 01:56:21.000 086 21267.87 441.76 43093.63 48058.07 2021-03-27 01:56:22.000 086 21267.84 441.71 43093.64 48058.07 2021-03-27 01:56:23.000 086 21267.80 441.71 43093.61 48058.08 2021-03-27 01:56:24.000 086 21267.82 441.69 43093.63 48058.07 2021-03-27 01:56:25.000 086 21267.79 441.79 43093.67 48058.08 2021-03-27 01:56:26.000 086 21267.81 441.80 43093.67 48058.08 2021-03-27 01:56:27.000 086 21267.84 441.79 43093.70 48058.10 2021-03-27 01:56:28.000 086 21267.82 441.75 43093.64 48058.09 2021-03-27 01:56:29.000 086 21267.84 441.81 43093.69 48058.11 2021-03-27 01:56:30.000 086 21267.87 441.77 43093.66 48058.09 2021-03-27 01:56:31.000 086 21267.88 441.74 43093.66 48058.10 2021-03-27 01:56:32.000 086 21267.83 441.75 43093.67 48058.10 2021-03-27 01:56:33.000 086 21267.85 441.69 43093.68 48058.09 2021-03-27 01:56:34.000 086 21267.87 441.67 43093.66 48058.09 2021-03-27 01:56:35.000 086 21267.83 441.73 43093.67 48058.11 2021-03-27 01:56:36.000 086 21267.88 441.78 43093.68 48058.10 2021-03-27 01:56:37.000 086 21267.80 441.86 43093.64 48058.08 2021-03-27 01:56:38.000 086 21267.80 441.93 43093.61 48058.08 2021-03-27 01:56:39.000 086 21267.82 442.01 43093.57 48058.03 2021-03-27 01:56:40.000 086 21267.75 442.04 43093.52 48057.98 2021-03-27 01:56:41.000 086 21267.77 441.99 43093.51 48057.96 2021-03-27 01:56:42.000 086 21267.84 442.03 43093.54 48057.93 2021-03-27 01:56:43.000 086 21267.85 442.05 43093.58 48057.88 2021-03-27 01:56:44.000 086 21267.80 442.03 43093.55 48057.90 2021-03-27 01:56:45.000 086 21267.81 442.04 43093.42 48057.87 2021-03-27 01:56:46.000 086 21267.81 442.02 43093.46 48057.89 2021-03-27 01:56:47.000 086 21267.78 442.03 43093.47 48057.85 2021-03-27 01:56:48.000 086 21267.76 442.02 43093.44 48057.85 2021-03-27 01:56:49.000 086 21267.78 442.03 43093.44 48057.85 2021-03-27 01:56:50.000 086 21267.78 442.05 43093.39 48057.85 2021-03-27 01:56:51.000 086 21267.79 442.11 43093.38 48057.85 2021-03-27 01:56:52.000 086 21267.81 442.09 43093.40 48057.85 2021-03-27 01:56:53.000 086 21267.84 442.01 43093.39 48057.85 2021-03-27 01:56:54.000 086 21267.86 442.07 43093.34 48057.85 2021-03-27 01:56:55.000 086 21267.85 442.06 43093.42 48057.84 2021-03-27 01:56:56.000 086 21267.81 442.04 43093.39 48057.85 2021-03-27 01:56:57.000 086 21267.80 442.09 43093.42 48057.85 2021-03-27 01:56:58.000 086 21267.78 442.09 43093.45 48057.85 2021-03-27 01:56:59.000 086 21267.74 442.10 43093.42 48057.86 2021-03-27 01:57:00.000 086 21267.77 442.09 43093.46 48057.86 2021-03-27 01:57:01.000 086 21267.80 442.15 43093.40 48057.84 2021-03-27 01:57:02.000 086 21267.78 442.19 43093.42 48057.85 2021-03-27 01:57:03.000 086 21267.72 442.15 43093.42 48057.85 2021-03-27 01:57:04.000 086 21267.77 442.12 43093.41 48057.86 2021-03-27 01:57:05.000 086 21267.87 442.12 43093.42 48057.86 2021-03-27 01:57:06.000 086 21267.80 442.11 43093.42 48057.86 2021-03-27 01:57:07.000 086 21267.81 442.11 43093.43 48057.88 2021-03-27 01:57:08.000 086 21267.84 442.10 43093.42 48057.85 2021-03-27 01:57:09.000 086 21267.78 442.16 43093.47 48057.85 2021-03-27 01:57:10.000 086 21267.78 442.21 43093.43 48057.85 2021-03-27 01:57:11.000 086 21267.85 442.18 43093.45 48057.83 2021-03-27 01:57:12.000 086 21267.88 442.13 43093.40 48057.84 2021-03-27 01:57:13.000 086 21267.79 442.12 43093.40 48057.85 2021-03-27 01:57:14.000 086 21267.79 442.09 43093.42 48057.84 2021-03-27 01:57:15.000 086 21267.77 442.11 43093.46 48057.86 2021-03-27 01:57:16.000 086 21267.78 442.16 43093.40 48057.85 2021-03-27 01:57:17.000 086 21267.83 442.14 43093.44 48057.84 2021-03-27 01:57:18.000 086 21267.81 442.13 43093.42 48057.84 2021-03-27 01:57:19.000 086 21267.83 442.09 43093.43 48057.85 2021-03-27 01:57:20.000 086 21267.82 442.07 43093.42 48057.85 2021-03-27 01:57:21.000 086 21267.82 442.10 43093.42 48057.88 2021-03-27 01:57:22.000 086 21267.85 442.16 43093.43 48057.86 2021-03-27 01:57:23.000 086 21267.82 442.15 43093.45 48057.86 2021-03-27 01:57:24.000 086 21267.79 442.15 43093.47 48057.86 2021-03-27 01:57:25.000 086 21267.81 442.17 43093.45 48057.86 2021-03-27 01:57:26.000 086 21267.77 442.16 43093.42 48057.86 2021-03-27 01:57:27.000 086 21267.77 442.11 43093.40 48057.88 2021-03-27 01:57:28.000 086 21267.79 442.12 43093.45 48057.87 2021-03-27 01:57:29.000 086 21267.84 442.10 43093.40 48057.89 2021-03-27 01:57:30.000 086 21267.79 442.14 43093.40 48057.87 2021-03-27 01:57:31.000 086 21267.81 442.04 43093.42 48057.91 2021-03-27 01:57:32.000 086 21267.81 442.02 43093.40 48057.90 2021-03-27 01:57:33.000 086 21267.88 442.02 43093.50 48057.95 2021-03-27 01:57:34.000 086 21267.91 442.01 43093.55 48057.97 2021-03-27 01:57:35.000 086 21267.90 442.04 43093.58 48057.99 2021-03-27 01:57:36.000 086 21267.85 441.94 43093.61 48058.02 2021-03-27 01:57:37.000 086 21267.90 442.01 43093.61 48058.04 2021-03-27 01:57:38.000 086 21267.86 442.03 43093.62 48058.03 2021-03-27 01:57:39.000 086 21267.86 442.03 43093.66 48058.05 2021-03-27 01:57:40.000 086 21267.92 442.01 43093.63 48058.07 2021-03-27 01:57:41.000 086 21267.89 441.97 43093.60 48058.09 2021-03-27 01:57:42.000 086 21267.84 442.01 43093.62 48058.09 2021-03-27 01:57:43.000 086 21267.85 441.99 43093.65 48058.09 2021-03-27 01:57:44.000 086 21267.90 441.97 43093.61 48058.09 2021-03-27 01:57:45.000 086 21267.85 441.95 43093.66 48058.07 2021-03-27 01:57:46.000 086 21267.89 441.97 43093.64 48058.06 2021-03-27 01:57:47.000 086 21267.87 441.98 43093.63 48058.10 2021-03-27 01:57:48.000 086 21267.86 441.96 43093.64 48058.07 2021-03-27 01:57:49.000 086 21267.89 441.95 43093.65 48058.08 2021-03-27 01:57:50.000 086 21267.84 441.90 43093.65 48058.10 2021-03-27 01:57:51.000 086 21267.81 441.89 43093.73 48058.07 2021-03-27 01:57:52.000 086 21267.77 441.92 43093.71 48058.09 2021-03-27 01:57:53.000 086 21267.85 441.91 43093.67 48058.09 2021-03-27 01:57:54.000 086 21267.87 441.89 43093.68 48058.10 2021-03-27 01:57:55.000 086 21267.80 441.93 43093.64 48058.12 2021-03-27 01:57:56.000 086 21267.79 441.91 43093.70 48058.10 2021-03-27 01:57:57.000 086 21267.87 441.89 43093.68 48058.10 2021-03-27 01:57:58.000 086 21267.85 441.89 43093.67 48058.10 2021-03-27 01:57:59.000 086 21267.90 441.97 43093.73 48058.13 2021-03-27 01:58:00.000 086 21267.89 441.99 43093.76 48058.10 2021-03-27 01:58:01.000 086 21267.86 441.95 43093.70 48058.10 2021-03-27 01:58:02.000 086 21267.81 441.96 43093.75 48058.11 2021-03-27 01:58:03.000 086 21267.80 441.86 43093.69 48058.12 2021-03-27 01:58:04.000 086 21267.87 441.86 43093.70 48058.14 2021-03-27 01:58:05.000 086 21267.88 441.89 43093.70 48058.13 2021-03-27 01:58:06.000 086 21267.82 441.88 43093.73 48058.12 2021-03-27 01:58:07.000 086 21267.85 441.85 43093.74 48058.12 2021-03-27 01:58:08.000 086 21267.88 441.93 43093.73 48058.13 2021-03-27 01:58:09.000 086 21267.83 441.93 43093.73 48058.14 2021-03-27 01:58:10.000 086 21267.75 442.00 43093.70 48058.12 2021-03-27 01:58:11.000 086 21267.83 441.95 43093.74 48058.12 2021-03-27 01:58:12.000 086 21267.83 441.91 43093.73 48058.13 2021-03-27 01:58:13.000 086 21267.85 441.93 43093.70 48058.15 2021-03-27 01:58:14.000 086 21267.84 441.95 43093.70 48058.15 2021-03-27 01:58:15.000 086 21267.79 441.94 43093.73 48058.13 2021-03-27 01:58:16.000 086 21267.86 441.96 43093.72 48058.15 2021-03-27 01:58:17.000 086 21267.83 442.02 43093.69 48058.13 2021-03-27 01:58:18.000 086 21267.83 441.99 43093.67 48058.12 2021-03-27 01:58:19.000 086 21267.74 441.98 43093.67 48058.09 2021-03-27 01:58:20.000 086 21267.71 441.97 43093.67 48058.08 2021-03-27 01:58:21.000 086 21267.71 441.99 43093.67 48058.09 2021-03-27 01:58:22.000 086 21267.80 442.02 43093.67 48058.06 2021-03-27 01:58:23.000 086 21267.83 441.96 43093.67 48058.07 2021-03-27 01:58:24.000 086 21267.79 441.98 43093.64 48058.07 2021-03-27 01:58:25.000 086 21267.81 442.03 43093.68 48058.06 2021-03-27 01:58:26.000 086 21267.77 442.02 43093.66 48058.07 2021-03-27 01:58:27.000 086 21267.74 442.01 43093.64 48058.05 2021-03-27 01:58:28.000 086 21267.71 442.08 43093.60 48058.03 2021-03-27 01:58:29.000 086 21267.74 442.09 43093.58 48057.99 2021-03-27 01:58:30.000 086 21267.72 442.09 43093.60 48057.98 2021-03-27 01:58:31.000 086 21267.64 442.09 43093.58 48057.96 2021-03-27 01:58:32.000 086 21267.72 442.12 43093.57 48057.95 2021-03-27 01:58:33.000 086 21267.70 442.10 43093.54 48057.94 2021-03-27 01:58:34.000 086 21267.69 442.10 43093.52 48057.90 2021-03-27 01:58:35.000 086 21267.66 442.11 43093.52 48057.90 2021-03-27 01:58:36.000 086 21267.62 442.16 43093.46 48057.87 2021-03-27 01:58:37.000 086 21267.64 442.18 43093.43 48057.87 2021-03-27 01:58:38.000 086 21267.68 442.16 43093.46 48057.86 2021-03-27 01:58:39.000 086 21267.67 442.15 43093.52 48057.83 2021-03-27 01:58:40.000 086 21267.66 442.15 43093.46 48057.84 2021-03-27 01:58:41.000 086 21267.62 442.10 43093.43 48057.82 2021-03-27 01:58:42.000 086 21267.61 442.12 43093.46 48057.82 2021-03-27 01:58:43.000 086 21267.53 442.13 43093.54 48057.81 2021-03-27 01:58:44.000 086 21267.57 442.12 43093.49 48057.80 2021-03-27 01:58:45.000 086 21267.57 442.09 43093.47 48057.78 2021-03-27 01:58:46.000 086 21267.58 442.11 43093.47 48057.79 2021-03-27 01:58:47.000 086 21267.63 442.13 43093.43 48057.77 2021-03-27 01:58:48.000 086 21267.56 442.13 43093.46 48057.76 2021-03-27 01:58:49.000 086 21267.51 442.09 43093.43 48057.75 2021-03-27 01:58:50.000 086 21267.52 442.09 43093.45 48057.75 2021-03-27 01:58:51.000 086 21267.50 442.10 43093.43 48057.74 2021-03-27 01:58:52.000 086 21267.50 442.14 43093.39 48057.75 2021-03-27 01:58:53.000 086 21267.47 442.10 43093.40 48057.74 2021-03-27 01:58:54.000 086 21267.49 442.11 43093.46 48057.76 2021-03-27 01:58:55.000 086 21267.50 442.13 43093.45 48057.73 2021-03-27 01:58:56.000 086 21267.49 442.12 43093.47 48057.73 2021-03-27 01:58:57.000 086 21267.46 442.11 43093.44 48057.72 2021-03-27 01:58:58.000 086 21267.47 442.11 43093.43 48057.72 2021-03-27 01:58:59.000 086 21267.48 442.12 43093.44 48057.72 2021-03-27 01:59:00.000 086 21267.55 442.12 43093.46 48057.71 2021-03-27 01:59:01.000 086 21267.49 442.14 43093.47 48057.74 2021-03-27 01:59:02.000 086 21267.46 442.14 43093.47 48057.74 2021-03-27 01:59:03.000 086 21267.44 442.16 43093.42 48057.72 2021-03-27 01:59:04.000 086 21267.47 442.13 43093.49 48057.73 2021-03-27 01:59:05.000 086 21267.46 442.11 43093.52 48057.74 2021-03-27 01:59:06.000 086 21267.54 442.09 43093.47 48057.75 2021-03-27 01:59:07.000 086 21267.52 442.04 43093.50 48057.76 2021-03-27 01:59:08.000 086 21267.50 442.07 43093.47 48057.76 2021-03-27 01:59:09.000 086 21267.47 442.07 43093.44 48057.76 2021-03-27 01:59:10.000 086 21267.46 442.07 43093.47 48057.77 2021-03-27 01:59:11.000 086 21267.58 442.06 43093.51 48057.79 2021-03-27 01:59:12.000 086 21267.56 442.05 43093.53 48057.80 2021-03-27 01:59:13.000 086 21267.59 442.10 43093.48 48057.79 2021-03-27 01:59:14.000 086 21267.60 442.06 43093.50 48057.80 2021-03-27 01:59:15.000 086 21267.61 442.05 43093.47 48057.83 2021-03-27 01:59:16.000 086 21267.59 442.03 43093.47 48057.84 2021-03-27 01:59:17.000 086 21267.62 442.06 43093.56 48057.84 2021-03-27 01:59:18.000 086 21267.63 442.06 43093.58 48057.87 2021-03-27 01:59:19.000 086 21267.59 442.08 43093.57 48057.85 2021-03-27 01:59:20.000 086 21267.62 442.09 43093.53 48057.85 2021-03-27 01:59:21.000 086 21267.66 442.03 43093.50 48057.87 2021-03-27 01:59:22.000 086 21267.63 442.02 43093.54 48057.89 2021-03-27 01:59:23.000 086 21267.64 442.00 43093.60 48057.87 2021-03-27 01:59:24.000 086 21267.68 442.05 43093.58 48057.90 2021-03-27 01:59:25.000 086 21267.71 442.06 43093.62 48057.89 2021-03-27 01:59:26.000 086 21267.73 442.06 43093.61 48057.89 2021-03-27 01:59:27.000 086 21267.67 442.01 43093.58 48057.90 2021-03-27 01:59:28.000 086 21267.62 442.02 43093.60 48057.91 2021-03-27 01:59:29.000 086 21267.69 442.01 43093.61 48057.92 2021-03-27 01:59:30.000 086 21267.69 441.95 43093.61 48057.92 2021-03-27 01:59:31.000 086 21267.62 441.95 43093.67 48057.92 2021-03-27 01:59:32.000 086 21267.62 441.96 43093.61 48057.93 2021-03-27 01:59:33.000 086 21267.63 441.93 43093.58 48057.94 2021-03-27 01:59:34.000 086 21267.68 441.91 43093.61 48057.95 2021-03-27 01:59:35.000 086 21267.62 441.88 43093.61 48057.93 2021-03-27 01:59:36.000 086 21267.63 441.95 43093.58 48057.93 2021-03-27 01:59:37.000 086 21267.59 441.97 43093.57 48057.91 2021-03-27 01:59:38.000 086 21267.64 442.00 43093.61 48057.94 2021-03-27 01:59:39.000 086 21267.66 442.04 43093.62 48057.92 2021-03-27 01:59:40.000 086 21267.65 442.02 43093.57 48057.92 2021-03-27 01:59:41.000 086 21267.67 441.94 43093.59 48057.93 2021-03-27 01:59:42.000 086 21267.67 442.01 43093.56 48057.91 2021-03-27 01:59:43.000 086 21267.66 442.06 43093.56 48057.88 2021-03-27 01:59:44.000 086 21267.65 442.07 43093.62 48057.89 2021-03-27 01:59:45.000 086 21267.65 442.01 43093.61 48057.89 2021-03-27 01:59:46.000 086 21267.66 442.04 43093.61 48057.88 2021-03-27 01:59:47.000 086 21267.69 442.06 43093.57 48057.89 2021-03-27 01:59:48.000 086 21267.66 442.02 43093.57 48057.89 2021-03-27 01:59:49.000 086 21267.63 442.11 43093.58 48057.87 2021-03-27 01:59:50.000 086 21267.69 442.10 43093.62 48057.88 2021-03-27 01:59:51.000 086 21267.69 442.07 43093.60 48057.88 2021-03-27 01:59:52.000 086 21267.64 442.11 43093.55 48057.89 2021-03-27 01:59:53.000 086 21267.69 442.15 43093.58 48057.87 2021-03-27 01:59:54.000 086 21267.64 442.16 43093.59 48057.87 2021-03-27 01:59:55.000 086 21267.67 442.09 43093.57 48057.90 2021-03-27 01:59:56.000 086 21267.69 442.11 43093.56 48057.88 2021-03-27 01:59:57.000 086 21267.61 442.09 43093.60 48057.86 2021-03-27 01:59:58.000 086 21267.65 442.11 43093.55 48057.88 2021-03-27 01:59:59.000 086 21267.66 442.05 43093.52 48057.87 2021-03-27 02:00:00.000 086 21267.59 442.08 43093.51 48057.87 2021-03-27 02:00:01.000 086 21267.56 442.09 43093.47 48057.88 2021-03-27 02:00:02.000 086 21267.60 442.03 43093.50 48057.85 2021-03-27 02:00:03.000 086 21267.58 442.07 43093.50 48057.84 2021-03-27 02:00:04.000 086 21267.65 442.10 43093.53 48057.87 2021-03-27 02:00:05.000 086 21267.66 442.14 43093.50 48057.86 2021-03-27 02:00:06.000 086 21267.67 442.14 43093.55 48057.88 2021-03-27 02:00:07.000 086 21267.62 442.11 43093.61 48057.87 2021-03-27 02:00:08.000 086 21267.63 442.11 43093.57 48057.88 2021-03-27 02:00:09.000 086 21267.66 442.09 43093.51 48057.88 2021-03-27 02:00:10.000 086 21267.61 442.07 43093.50 48057.87 2021-03-27 02:00:11.000 086 21267.68 442.12 43093.60 48057.91 2021-03-27 02:00:12.000 086 21267.72 442.11 43093.57 48057.89 2021-03-27 02:00:13.000 086 21267.72 442.07 43093.57 48057.89 2021-03-27 02:00:14.000 086 21267.67 442.03 43093.55 48057.88 2021-03-27 02:00:15.000 086 21267.73 442.10 43093.53 48057.87 2021-03-27 02:00:16.000 086 21267.75 442.07 43093.52 48057.89 2021-03-27 02:00:17.000 086 21267.70 442.12 43093.54 48057.88 2021-03-27 02:00:18.000 086 21267.70 442.15 43093.54 48057.90 2021-03-27 02:00:19.000 086 21267.71 442.17 43093.54 48057.89 2021-03-27 02:00:20.000 086 21267.74 442.13 43093.49 48057.89 2021-03-27 02:00:21.000 086 21267.73 442.10 43093.42 48057.88 2021-03-27 02:00:22.000 086 21267.74 442.10 43093.46 48057.89 2021-03-27 02:00:23.000 086 21267.74 442.15 43093.47 48057.88 2021-03-27 02:00:24.000 086 21267.75 442.10 43093.44 48057.90 2021-03-27 02:00:25.000 086 21267.77 442.09 43093.42 48057.89 2021-03-27 02:00:26.000 086 21267.75 442.04 43093.47 48057.88 2021-03-27 02:00:27.000 086 21267.74 442.07 43093.49 48057.88 2021-03-27 02:00:28.000 086 21267.72 442.08 43093.54 48057.89 2021-03-27 02:00:29.000 086 21267.72 442.11 43093.51 48057.89 2021-03-27 02:00:30.000 086 21267.69 442.06 43093.53 48057.90 2021-03-27 02:00:31.000 086 21267.73 442.06 43093.52 48057.90 2021-03-27 02:00:32.000 086 21267.76 442.02 43093.58 48057.89 2021-03-27 02:00:33.000 086 21267.74 442.01 43093.56 48057.91 2021-03-27 02:00:34.000 086 21267.73 442.06 43093.60 48057.91 2021-03-27 02:00:35.000 086 21267.66 442.13 43093.55 48057.89 2021-03-27 02:00:36.000 086 21267.67 442.12 43093.50 48057.91 2021-03-27 02:00:37.000 086 21267.67 442.09 43093.57 48057.89 2021-03-27 02:00:38.000 086 21267.69 442.11 43093.57 48057.90 2021-03-27 02:00:39.000 086 21267.71 442.10 43093.53 48057.89 2021-03-27 02:00:40.000 086 21267.69 442.08 43093.55 48057.89 2021-03-27 02:00:41.000 086 21267.69 442.04 43093.53 48057.90 2021-03-27 02:00:42.000 086 21267.66 442.05 43093.53 48057.88 2021-03-27 02:00:43.000 086 21267.69 442.04 43093.57 48057.88 2021-03-27 02:00:44.000 086 21267.70 442.07 43093.57 48057.89 2021-03-27 02:00:45.000 086 21267.66 442.07 43093.53 48057.89 2021-03-27 02:00:46.000 086 21267.61 442.12 43093.57 48057.88 2021-03-27 02:00:47.000 086 21267.65 442.08 43093.55 48057.91 2021-03-27 02:00:48.000 086 21267.63 442.04 43093.58 48057.90 2021-03-27 02:00:49.000 086 21267.62 441.99 43093.55 48057.90 2021-03-27 02:00:50.000 086 21267.65 442.02 43093.52 48057.88 2021-03-27 02:00:51.000 086 21267.65 442.03 43093.57 48057.90 2021-03-27 02:00:52.000 086 21267.74 442.02 43093.55 48057.88 2021-03-27 02:00:53.000 086 21267.65 442.01 43093.55 48057.88 2021-03-27 02:00:54.000 086 21267.63 442.05 43093.55 48057.88 2021-03-27 02:00:55.000 086 21267.64 442.02 43093.57 48057.91 2021-03-27 02:00:56.000 086 21267.62 442.01 43093.60 48057.90 2021-03-27 02:00:57.000 086 21267.66 442.00 43093.54 48057.90 2021-03-27 02:00:58.000 086 21267.66 441.97 43093.57 48057.91 2021-03-27 02:00:59.000 086 21267.68 442.05 43093.58 48057.90 2021-03-27 02:01:00.000 086 21267.66 442.05 43093.59 48057.91 2021-03-27 02:01:01.000 086 21267.64 442.03 43093.57 48057.92 2021-03-27 02:01:02.000 086 21267.69 442.01 43093.55 48057.91 2021-03-27 02:01:03.000 086 21267.67 442.05 43093.57 48057.91 2021-03-27 02:01:04.000 086 21267.62 442.05 43093.54 48057.92 2021-03-27 02:01:05.000 086 21267.67 442.00 43093.60 48057.93 2021-03-27 02:01:06.000 086 21267.65 441.97 43093.60 48057.91 2021-03-27 02:01:07.000 086 21267.68 442.05 43093.53 48057.90 2021-03-27 02:01:08.000 086 21267.64 442.04 43093.53 48057.91 2021-03-27 02:01:09.000 086 21267.62 442.03 43093.57 48057.92 2021-03-27 02:01:10.000 086 21267.60 442.00 43093.61 48057.93 2021-03-27 02:01:11.000 086 21267.65 442.05 43093.63 48057.93 2021-03-27 02:01:12.000 086 21267.65 442.10 43093.69 48057.92 2021-03-27 02:01:13.000 086 21267.58 442.05 43093.60 48057.94 2021-03-27 02:01:14.000 086 21267.61 442.05 43093.59 48057.92 2021-03-27 02:01:15.000 086 21267.69 442.03 43093.61 48057.93 2021-03-27 02:01:16.000 086 21267.62 442.05 43093.58 48057.94 2021-03-27 02:01:17.000 086 21267.62 442.09 43093.61 48057.91 2021-03-27 02:01:18.000 086 21267.62 442.07 43093.67 48057.92 2021-03-27 02:01:19.000 086 21267.56 442.10 43093.63 48057.93 2021-03-27 02:01:20.000 086 21267.59 442.15 43093.57 48057.92 2021-03-27 02:01:21.000 086 21267.62 442.12 43093.58 48057.91 2021-03-27 02:01:22.000 086 21267.67 442.09 43093.61 48057.92 2021-03-27 02:01:23.000 086 21267.67 442.08 43093.65 48057.93 2021-03-27 02:01:24.000 086 21267.69 442.13 43093.66 48057.91 2021-03-27 02:01:25.000 086 21267.66 442.19 43093.63 48057.90 2021-03-27 02:01:26.000 086 21267.59 442.18 43093.61 48057.90 2021-03-27 02:01:27.000 086 21267.58 442.19 43093.57 48057.90 2021-03-27 02:01:28.000 086 21267.58 442.21 43093.55 48057.88 2021-03-27 02:01:29.000 086 21267.62 442.26 43093.55 48057.88 2021-03-27 02:01:30.000 086 21267.60 442.18 43093.60 48057.85 2021-03-27 02:01:31.000 086 21267.57 442.14 43093.52 48057.84 2021-03-27 02:01:32.000 086 21267.63 442.12 43093.43 48057.85 2021-03-27 02:01:33.000 086 21267.62 442.16 43093.46 48057.82 2021-03-27 02:01:34.000 086 21267.63 442.19 43093.50 48057.81 2021-03-27 02:01:35.000 086 21267.58 442.18 43093.51 48057.81 2021-03-27 02:01:36.000 086 21267.60 442.21 43093.52 48057.79 2021-03-27 02:01:37.000 086 21267.52 442.21 43093.47 48057.78 2021-03-27 02:01:38.000 086 21267.58 442.24 43093.46 48057.77 2021-03-27 02:01:39.000 086 21267.54 442.29 43093.47 48057.76 2021-03-27 02:01:40.000 086 21267.53 442.25 43093.46 48057.75 2021-03-27 02:01:41.000 086 21267.53 442.22 43093.52 48057.73 2021-03-27 02:01:42.000 086 21267.55 442.28 43093.51 48057.74 2021-03-27 02:01:43.000 086 21267.53 442.32 43093.49 48057.74 2021-03-27 02:01:44.000 086 21267.53 442.30 43093.43 48057.71 2021-03-27 02:01:45.000 086 21267.51 442.30 43093.47 48057.73 2021-03-27 02:01:46.000 086 21267.45 442.30 43093.38 48057.70 2021-03-27 02:01:47.000 086 21267.47 442.30 43093.37 48057.72 2021-03-27 02:01:48.000 086 21267.49 442.24 43093.38 48057.69 2021-03-27 02:01:49.000 086 21267.45 442.30 43093.40 48057.69 2021-03-27 02:01:50.000 086 21267.49 442.35 43093.42 48057.70 2021-03-27 02:01:51.000 086 21267.47 442.30 43093.43 48057.71 2021-03-27 02:01:52.000 086 21267.51 442.34 43093.45 48057.69 2021-03-27 02:01:53.000 086 21267.45 442.29 43093.43 48057.69 2021-03-27 02:01:54.000 086 21267.49 442.17 43093.42 48057.71 2021-03-27 02:01:55.000 086 21267.55 442.16 43093.43 48057.68 2021-03-27 02:01:56.000 086 21267.49 442.15 43093.42 48057.69 2021-03-27 02:01:57.000 086 21267.49 442.19 43093.43 48057.70 2021-03-27 02:01:58.000 086 21267.51 442.27 43093.49 48057.69 2021-03-27 02:01:59.000 086 21267.52 442.30 43093.50 48057.71 2021-03-27 02:02:00.000 086 21267.49 442.28 43093.47 48057.72 2021-03-27 02:02:01.000 086 21267.52 442.29 43093.45 48057.68 2021-03-27 02:02:02.000 086 21267.49 442.29 43093.50 48057.70 2021-03-27 02:02:03.000 086 21267.50 442.24 43093.46 48057.67 2021-03-27 02:02:04.000 086 21267.48 442.23 43093.50 48057.69 2021-03-27 02:02:05.000 086 21267.48 442.19 43093.45 48057.67 2021-03-27 02:02:06.000 086 21267.44 442.27 43093.44 48057.69 2021-03-27 02:02:07.000 086 21267.48 442.23 43093.48 48057.69 2021-03-27 02:02:08.000 086 21267.45 442.26 43093.44 48057.69 2021-03-27 02:02:09.000 086 21267.38 442.23 43093.42 48057.66 2021-03-27 02:02:10.000 086 21267.44 442.20 43093.43 48057.70 2021-03-27 02:02:11.000 086 21267.44 442.22 43093.42 48057.68 2021-03-27 02:02:12.000 086 21267.45 442.27 43093.42 48057.66 2021-03-27 02:02:13.000 086 21267.50 442.28 43093.43 48057.68 2021-03-27 02:02:14.000 086 21267.47 442.24 43093.40 48057.71 2021-03-27 02:02:15.000 086 21267.46 442.36 43093.46 48057.71 2021-03-27 02:02:16.000 086 21267.44 442.36 43093.48 48057.71 2021-03-27 02:02:17.000 086 21267.45 442.26 43093.52 48057.72 2021-03-27 02:02:18.000 086 21267.44 442.26 43093.55 48057.70 2021-03-27 02:02:19.000 086 21267.47 442.36 43093.51 48057.71 2021-03-27 02:02:20.000 086 21267.44 442.31 43093.43 48057.72 2021-03-27 02:02:21.000 086 21267.48 442.23 43093.38 48057.71 2021-03-27 02:02:22.000 086 21267.55 442.18 43093.43 48057.73 2021-03-27 02:02:23.000 086 21267.49 442.17 43093.47 48057.74 2021-03-27 02:02:24.000 086 21267.50 442.20 43093.53 48057.76 2021-03-27 02:02:25.000 086 21267.52 442.22 43093.51 48057.77 2021-03-27 02:02:26.000 086 21267.53 442.21 43093.52 48057.79 2021-03-27 02:02:27.000 086 21267.55 442.16 43093.55 48057.84 2021-03-27 02:02:28.000 086 21267.58 442.15 43093.56 48057.86 2021-03-27 02:02:29.000 086 21267.59 442.17 43093.54 48057.89 2021-03-27 02:02:30.000 086 21267.66 442.14 43093.60 48057.91 2021-03-27 02:02:31.000 086 21267.67 442.09 43093.64 48057.93 2021-03-27 02:02:32.000 086 21267.62 442.08 43093.62 48057.94 2021-03-27 02:02:33.000 086 21267.66 442.07 43093.61 48057.97 2021-03-27 02:02:34.000 086 21267.67 442.08 43093.68 48057.99 2021-03-27 02:02:35.000 086 21267.67 442.07 43093.67 48057.99 2021-03-27 02:02:36.000 086 21267.63 442.03 43093.69 48058.02 2021-03-27 02:02:37.000 086 21267.66 442.07 43093.72 48058.02 2021-03-27 02:02:38.000 086 21267.67 442.11 43093.75 48058.03 2021-03-27 02:02:39.000 086 21267.67 442.11 43093.77 48058.06 2021-03-27 02:02:40.000 086 21267.66 442.10 43093.73 48058.05 2021-03-27 02:02:41.000 086 21267.70 442.08 43093.75 48058.07 2021-03-27 02:02:42.000 086 21267.79 442.09 43093.72 48058.07 2021-03-27 02:02:43.000 086 21267.75 442.08 43093.70 48058.08 2021-03-27 02:02:44.000 086 21267.69 442.05 43093.73 48058.06 2021-03-27 02:02:45.000 086 21267.69 442.06 43093.80 48058.07 2021-03-27 02:02:46.000 086 21267.71 442.07 43093.80 48058.06 2021-03-27 02:02:47.000 086 21267.67 442.04 43093.78 48058.07 2021-03-27 02:02:48.000 086 21267.67 442.07 43093.78 48058.08 2021-03-27 02:02:49.000 086 21267.72 442.05 43093.75 48058.07 2021-03-27 02:02:50.000 086 21267.72 442.04 43093.75 48058.07 2021-03-27 02:02:51.000 086 21267.61 441.97 43093.75 48058.09 2021-03-27 02:02:52.000 086 21267.70 441.94 43093.69 48058.08 2021-03-27 02:02:53.000 086 21267.70 441.99 43093.75 48058.10 2021-03-27 02:02:54.000 086 21267.74 442.03 43093.77 48058.12 2021-03-27 02:02:55.000 086 21267.76 442.04 43093.77 48058.12 2021-03-27 02:02:56.000 086 21267.72 442.05 43093.80 48058.13 2021-03-27 02:02:57.000 086 21267.71 442.03 43093.84 48058.10 2021-03-27 02:02:58.000 086 21267.73 442.05 43093.84 48058.13 2021-03-27 02:02:59.000 086 21267.74 442.09 43093.83 48058.13 2021-03-27 02:03:00.000 086 21267.71 442.06 43093.80 48058.14 2021-03-27 02:03:01.000 086 21267.71 442.02 43093.80 48058.13 2021-03-27 02:03:02.000 086 21267.71 442.02 43093.73 48058.13 2021-03-27 02:03:03.000 086 21267.64 441.99 43093.76 48058.13 2021-03-27 02:03:04.000 086 21267.66 442.05 43093.80 48058.13 2021-03-27 02:03:05.000 086 21267.76 442.01 43093.82 48058.13 2021-03-27 02:03:06.000 086 21267.73 442.07 43093.83 48058.14 2021-03-27 02:03:07.000 086 21267.76 442.06 43093.84 48058.13 2021-03-27 02:03:08.000 086 21267.72 442.08 43093.84 48058.13 2021-03-27 02:03:09.000 086 21267.69 442.04 43093.85 48058.15 2021-03-27 02:03:10.000 086 21267.64 442.07 43093.85 48058.15 2021-03-27 02:03:11.000 086 21267.68 442.09 43093.82 48058.14 2021-03-27 02:03:12.000 086 21267.66 442.06 43093.83 48058.15 2021-03-27 02:03:13.000 086 21267.69 442.09 43093.82 48058.14 2021-03-27 02:03:14.000 086 21267.68 442.04 43093.79 48058.14 2021-03-27 02:03:15.000 086 21267.67 442.07 43093.79 48058.14 2021-03-27 02:03:16.000 086 21267.64 442.12 43093.81 48058.13 2021-03-27 02:03:17.000 086 21267.67 442.12 43093.81 48058.14 2021-03-27 02:03:18.000 086 21267.69 442.14 43093.83 48058.15 2021-03-27 02:03:19.000 086 21267.72 442.06 43093.81 48058.14 2021-03-27 02:03:20.000 086 21267.67 442.04 43093.82 48058.15 2021-03-27 02:03:21.000 086 21267.63 442.09 43093.83 48058.15 2021-03-27 02:03:22.000 086 21267.68 442.08 43093.78 48058.14 2021-03-27 02:03:23.000 086 21267.70 442.12 43093.77 48058.14 2021-03-27 02:03:24.000 086 21267.65 442.12 43093.80 48058.13 2021-03-27 02:03:25.000 086 21267.69 442.12 43093.83 48058.10 2021-03-27 02:03:26.000 086 21267.73 442.10 43093.78 48058.11 2021-03-27 02:03:27.000 086 21267.72 442.08 43093.77 48058.11 2021-03-27 02:03:28.000 086 21267.70 442.13 43093.78 48058.11 2021-03-27 02:03:29.000 086 21267.74 442.12 43093.81 48058.12 2021-03-27 02:03:30.000 086 21267.72 442.10 43093.76 48058.12 2021-03-27 02:03:31.000 086 21267.71 442.09 43093.74 48058.13 2021-03-27 02:03:32.000 086 21267.71 442.08 43093.74 48058.13 2021-03-27 02:03:33.000 086 21267.77 442.05 43093.75 48058.12 2021-03-27 02:03:34.000 086 21267.71 442.10 43093.77 48058.12 2021-03-27 02:03:35.000 086 21267.71 442.08 43093.80 48058.14 2021-03-27 02:03:36.000 086 21267.74 442.04 43093.73 48058.13 2021-03-27 02:03:37.000 086 21267.74 442.07 43093.83 48058.15 2021-03-27 02:03:38.000 086 21267.71 442.04 43093.84 48058.14 2021-03-27 02:03:39.000 086 21267.69 442.03 43093.79 48058.13 2021-03-27 02:03:40.000 086 21267.75 442.13 43093.83 48058.14 2021-03-27 02:03:41.000 086 21267.73 442.08 43093.81 48058.15 2021-03-27 02:03:42.000 086 21267.71 442.08 43093.77 48058.14 2021-03-27 02:03:43.000 086 21267.77 442.06 43093.76 48058.13 2021-03-27 02:03:44.000 086 21267.74 442.00 43093.84 48058.14 2021-03-27 02:03:45.000 086 21267.73 442.02 43093.75 48058.14 2021-03-27 02:03:46.000 086 21267.74 442.12 43093.77 48058.13 2021-03-27 02:03:47.000 086 21267.79 442.05 43093.77 48058.12 2021-03-27 02:03:48.000 086 21267.78 442.01 43093.81 48058.14 2021-03-27 02:03:49.000 086 21267.77 442.05 43093.82 48058.14 2021-03-27 02:03:50.000 086 21267.74 442.10 43093.81 48058.15 2021-03-27 02:03:51.000 086 21267.73 442.05 43093.83 48058.14 2021-03-27 02:03:52.000 086 21267.77 442.03 43093.81 48058.15 2021-03-27 02:03:53.000 086 21267.77 442.05 43093.82 48058.13 2021-03-27 02:03:54.000 086 21267.75 442.09 43093.81 48058.14 2021-03-27 02:03:55.000 086 21267.76 442.06 43093.80 48058.15 2021-03-27 02:03:56.000 086 21267.80 442.04 43093.82 48058.15 2021-03-27 02:03:57.000 086 21267.76 442.01 43093.85 48058.16 2021-03-27 02:03:58.000 086 21267.73 442.09 43093.76 48058.16 2021-03-27 02:03:59.000 086 21267.72 442.03 43093.75 48058.12 2021-03-27 02:04:00.000 086 21267.72 441.99 43093.75 48058.14 2021-03-27 02:04:01.000 086 21267.71 441.98 43093.80 48058.12 2021-03-27 02:04:02.000 086 21267.75 441.99 43093.77 48058.10 2021-03-27 02:04:03.000 086 21267.70 441.94 43093.78 48058.10 2021-03-27 02:04:04.000 086 21267.64 441.94 43093.75 48058.07 2021-03-27 02:04:05.000 086 21267.65 441.98 43093.70 48058.08 2021-03-27 02:04:06.000 086 21267.62 442.00 43093.73 48058.05 2021-03-27 02:04:07.000 086 21267.62 441.96 43093.71 48058.05 2021-03-27 02:04:08.000 086 21267.70 441.98 43093.76 48058.04 2021-03-27 02:04:09.000 086 21267.67 441.96 43093.73 48058.02 2021-03-27 02:04:10.000 086 21267.63 441.96 43093.74 48058.04 2021-03-27 02:04:11.000 086 21267.61 441.85 43093.72 48058.04 2021-03-27 02:04:12.000 086 21267.60 441.93 43093.67 48058.01 2021-03-27 02:04:13.000 086 21267.55 441.99 43093.62 48057.96 2021-03-27 02:04:14.000 086 21267.58 442.06 43093.64 48057.96 2021-03-27 02:04:15.000 086 21267.51 442.04 43093.68 48057.94 2021-03-27 02:04:16.000 086 21267.52 442.07 43093.69 48057.91 2021-03-27 02:04:17.000 086 21267.47 442.07 43093.60 48057.87 2021-03-27 02:04:18.000 086 21267.50 442.03 43093.57 48057.86 2021-03-27 02:04:19.000 086 21267.49 442.01 43093.63 48057.86 2021-03-27 02:04:20.000 086 21267.48 442.01 43093.60 48057.85 2021-03-27 02:04:21.000 086 21267.52 442.06 43093.56 48057.85 2021-03-27 02:04:22.000 086 21267.51 442.07 43093.53 48057.84 2021-03-27 02:04:23.000 086 21267.48 442.03 43093.52 48057.82 2021-03-27 02:04:24.000 086 21267.46 442.04 43093.52 48057.82 2021-03-27 02:04:25.000 086 21267.47 442.06 43093.52 48057.79 2021-03-27 02:04:26.000 086 21267.44 442.04 43093.53 48057.79 2021-03-27 02:04:27.000 086 21267.46 442.11 43093.52 48057.77 2021-03-27 02:04:28.000 086 21267.47 442.11 43093.52 48057.77 2021-03-27 02:04:29.000 086 21267.46 442.09 43093.55 48057.75 2021-03-27 02:04:30.000 086 21267.40 442.10 43093.57 48057.74 2021-03-27 02:04:31.000 086 21267.47 442.10 43093.47 48057.73 2021-03-27 02:04:32.000 086 21267.47 442.12 43093.46 48057.70 2021-03-27 02:04:33.000 086 21267.39 442.14 43093.44 48057.69 2021-03-27 02:04:34.000 086 21267.37 442.17 43093.40 48057.68 2021-03-27 02:04:35.000 086 21267.41 442.09 43093.42 48057.67 2021-03-27 02:04:36.000 086 21267.37 442.12 43093.40 48057.65 2021-03-27 02:04:37.000 086 21267.37 442.16 43093.43 48057.64 2021-03-27 02:04:38.000 086 21267.39 442.14 43093.40 48057.63 2021-03-27 02:04:39.000 086 21267.30 442.14 43093.42 48057.62 2021-03-27 02:04:40.000 086 21267.32 442.18 43093.38 48057.61 2021-03-27 02:04:41.000 086 21267.25 442.17 43093.38 48057.61 2021-03-27 02:04:42.000 086 21267.29 442.14 43093.35 48057.59 2021-03-27 02:04:43.000 086 21267.34 442.17 43093.36 48057.59 2021-03-27 02:04:44.000 086 21267.32 442.13 43093.37 48057.60 2021-03-27 02:04:45.000 086 21267.33 442.04 43093.40 48057.57 2021-03-27 02:04:46.000 086 21267.31 442.12 43093.40 48057.59 2021-03-27 02:04:47.000 086 21267.29 442.20 43093.34 48057.58 2021-03-27 02:04:48.000 086 21267.31 442.17 43093.30 48057.57 2021-03-27 02:04:49.000 086 21267.31 442.20 43093.32 48057.57 2021-03-27 02:04:50.000 086 21267.27 442.19 43093.35 48057.57 2021-03-27 02:04:51.000 086 21267.30 442.16 43093.34 48057.56 2021-03-27 02:04:52.000 086 21267.28 442.21 43093.32 48057.54 2021-03-27 02:04:53.000 086 21267.24 442.28 43093.36 48057.54 2021-03-27 02:04:54.000 086 21267.27 442.25 43093.38 48057.53 2021-03-27 02:04:55.000 086 21267.28 442.24 43093.36 48057.53 2021-03-27 02:04:56.000 086 21267.28 442.25 43093.34 48057.53 2021-03-27 02:04:57.000 086 21267.23 442.24 43093.31 48057.52 2021-03-27 02:04:58.000 086 21267.17 442.28 43093.29 48057.50 2021-03-27 02:04:59.000 086 21267.27 442.32 43093.21 48057.49 2021-03-27 02:05:00.000 086 21267.26 442.29 43093.23 48057.47 2021-03-27 02:05:01.000 086 21267.28 442.32 43093.26 48057.48 2021-03-27 02:05:02.000 086 21267.29 442.35 43093.26 48057.49 2021-03-27 02:05:03.000 086 21267.29 442.31 43093.26 48057.50 2021-03-27 02:05:04.000 086 21267.24 442.33 43093.27 48057.48 2021-03-27 02:05:05.000 086 21267.31 442.39 43093.26 48057.48 2021-03-27 02:05:06.000 086 21267.24 442.36 43093.27 48057.47 2021-03-27 02:05:07.000 086 21267.22 442.35 43093.25 48057.46 2021-03-27 02:05:08.000 086 21267.15 442.37 43093.26 48057.45 2021-03-27 02:05:09.000 086 21267.17 442.39 43093.22 48057.43 2021-03-27 02:05:10.000 086 21267.15 442.35 43093.24 48057.43 2021-03-27 02:05:11.000 086 21267.20 442.38 43093.24 48057.43 2021-03-27 02:05:12.000 086 21267.20 442.41 43093.26 48057.39 2021-03-27 02:05:13.000 086 21267.18 442.40 43093.24 48057.38 2021-03-27 02:05:14.000 086 21267.19 442.33 43093.21 48057.37 2021-03-27 02:05:15.000 086 21267.24 442.30 43093.18 48057.36 2021-03-27 02:05:16.000 086 21267.16 442.34 43093.19 48057.34 2021-03-27 02:05:17.000 086 21267.18 442.37 43093.17 48057.36 2021-03-27 02:05:18.000 086 21267.17 442.47 43093.13 48057.36 2021-03-27 02:05:19.000 086 21267.26 442.42 43093.14 48057.34 2021-03-27 02:05:20.000 086 21267.18 442.33 43093.17 48057.35 2021-03-27 02:05:21.000 086 21267.23 442.30 43093.19 48057.37 2021-03-27 02:05:22.000 086 21267.18 442.32 43093.14 48057.36 2021-03-27 02:05:23.000 086 21267.14 442.32 43093.17 48057.36 2021-03-27 02:05:24.000 086 21267.18 442.33 43093.23 48057.35 2021-03-27 02:05:25.000 086 21267.17 442.38 43093.21 48057.37 2021-03-27 02:05:26.000 086 21267.22 442.38 43093.23 48057.37 2021-03-27 02:05:27.000 086 21267.18 442.45 43093.21 48057.35 2021-03-27 02:05:28.000 086 21267.16 442.49 43093.21 48057.37 2021-03-27 02:05:29.000 086 21267.18 442.46 43093.23 48057.37 2021-03-27 02:05:30.000 086 21267.25 442.42 43093.19 48057.36 2021-03-27 02:05:31.000 086 21267.23 442.46 43093.15 48057.37 2021-03-27 02:05:32.000 086 21267.25 442.38 43093.18 48057.41 2021-03-27 02:05:33.000 086 21267.28 442.27 43093.20 48057.41 2021-03-27 02:05:34.000 086 21267.18 442.29 43093.16 48057.43 2021-03-27 02:05:35.000 086 21267.22 442.37 43093.23 48057.44 2021-03-27 02:05:36.000 086 21267.28 442.34 43093.21 48057.43 2021-03-27 02:05:37.000 086 21267.30 442.38 43093.26 48057.45 2021-03-27 02:05:38.000 086 21267.29 442.40 43093.30 48057.45 2021-03-27 02:05:39.000 086 21267.25 442.35 43093.29 48057.48 2021-03-27 02:05:40.000 086 21267.22 442.37 43093.29 48057.48 2021-03-27 02:05:41.000 086 21267.20 442.28 43093.28 48057.47 2021-03-27 02:05:42.000 086 21267.23 442.33 43093.28 48057.50 2021-03-27 02:05:43.000 086 21267.29 442.36 43093.28 48057.49 2021-03-27 02:05:44.000 086 21267.29 442.31 43093.32 48057.52 2021-03-27 02:05:45.000 086 21267.27 442.31 43093.34 48057.55 2021-03-27 02:05:46.000 086 21267.31 442.34 43093.34 48057.55 2021-03-27 02:05:47.000 086 21267.29 442.26 43093.32 48057.56 2021-03-27 02:05:48.000 086 21267.33 442.27 43093.34 48057.58 2021-03-27 02:05:49.000 086 21267.29 442.26 43093.35 48057.59 2021-03-27 02:05:50.000 086 21267.32 442.27 43093.32 48057.61 2021-03-27 02:05:51.000 086 21267.35 442.26 43093.38 48057.62 2021-03-27 02:05:52.000 086 21267.37 442.18 43093.46 48057.62 2021-03-27 02:05:53.000 086 21267.33 442.24 43093.41 48057.64 2021-03-27 02:05:54.000 086 21267.32 442.30 43093.40 48057.64 2021-03-27 02:05:55.000 086 21267.36 442.29 43093.42 48057.66 2021-03-27 02:05:56.000 086 21267.34 442.22 43093.38 48057.69 2021-03-27 02:05:57.000 086 21267.33 442.28 43093.43 48057.71 2021-03-27 02:05:58.000 086 21267.39 442.30 43093.49 48057.72 2021-03-27 02:05:59.000 086 21267.39 442.38 43093.50 48057.74 2021-03-27 02:06:00.000 086 21267.39 442.44 43093.49 48057.74 2021-03-27 02:06:01.000 086 21267.42 442.36 43093.44 48057.74 2021-03-27 02:06:02.000 086 21267.44 442.33 43093.48 48057.77 2021-03-27 02:06:03.000 086 21267.47 442.31 43093.47 48057.76 2021-03-27 02:06:04.000 086 21267.49 442.42 43093.47 48057.78 2021-03-27 02:06:05.000 086 21267.43 442.45 43093.48 48057.74 2021-03-27 02:06:06.000 086 21267.41 442.50 43093.45 48057.73 2021-03-27 02:06:07.000 086 21267.39 442.42 43093.48 48057.71 2021-03-27 02:06:08.000 086 21267.37 442.50 43093.42 48057.69 2021-03-27 02:06:09.000 086 21267.40 442.51 43093.42 48057.68 2021-03-27 02:06:10.000 086 21267.39 442.35 43093.35 48057.69 2021-03-27 02:06:11.000 086 21267.43 442.35 43093.43 48057.70 2021-03-27 02:06:12.000 086 21267.44 442.41 43093.42 48057.72 2021-03-27 02:06:13.000 086 21267.46 442.40 43093.46 48057.71 2021-03-27 02:06:14.000 086 21267.46 442.32 43093.46 48057.73 2021-03-27 02:06:15.000 086 21267.44 442.38 43093.42 48057.69 2021-03-27 02:06:16.000 086 21267.48 442.45 43093.35 48057.69 2021-03-27 02:06:17.000 086 21267.46 442.42 43093.32 48057.68 2021-03-27 02:06:18.000 086 21267.47 442.47 43093.28 48057.66 2021-03-27 02:06:19.000 086 21267.49 442.52 43093.34 48057.67 2021-03-27 02:06:20.000 086 21267.49 442.49 43093.35 48057.68 2021-03-27 02:06:21.000 086 21267.47 442.44 43093.42 48057.67 2021-03-27 02:06:22.000 086 21267.49 442.46 43093.47 48057.71 2021-03-27 02:06:23.000 086 21267.47 442.36 43093.41 48057.73 2021-03-27 02:06:24.000 086 21267.49 442.32 43093.49 48057.77 2021-03-27 02:06:25.000 086 21267.56 442.35 43093.53 48057.79 2021-03-27 02:06:26.000 086 21267.55 442.33 43093.50 48057.81 2021-03-27 02:06:27.000 086 21267.57 442.44 43093.52 48057.83 2021-03-27 02:06:28.000 086 21267.62 442.38 43093.52 48057.83 2021-03-27 02:06:29.000 086 21267.57 442.32 43093.53 48057.83 2021-03-27 02:06:30.000 086 21267.60 442.41 43093.54 48057.85 2021-03-27 02:06:31.000 086 21267.58 442.34 43093.52 48057.86 2021-03-27 02:06:32.000 086 21267.53 442.29 43093.47 48057.87 2021-03-27 02:06:33.000 086 21267.57 442.35 43093.53 48057.88 2021-03-27 02:06:34.000 086 21267.54 442.32 43093.53 48057.88 2021-03-27 02:06:35.000 086 21267.57 442.29 43093.61 48057.87 2021-03-27 02:06:36.000 086 21267.62 442.32 43093.62 48057.90 2021-03-27 02:06:37.000 086 21267.57 442.33 43093.62 48057.88 2021-03-27 02:06:38.000 086 21267.58 442.36 43093.60 48057.89 2021-03-27 02:06:39.000 086 21267.58 442.31 43093.66 48057.90 2021-03-27 02:06:40.000 086 21267.54 442.29 43093.64 48057.90 2021-03-27 02:06:41.000 086 21267.56 442.35 43093.61 48057.90 2021-03-27 02:06:42.000 086 21267.53 442.33 43093.60 48057.90 2021-03-27 02:06:43.000 086 21267.53 442.28 43093.60 48057.90 2021-03-27 02:06:44.000 086 21267.56 442.26 43093.57 48057.89 2021-03-27 02:06:45.000 086 21267.54 442.32 43093.62 48057.91 2021-03-27 02:06:46.000 086 21267.51 442.37 43093.58 48057.91 2021-03-27 02:06:47.000 086 21267.58 442.29 43093.59 48057.89 2021-03-27 02:06:48.000 086 21267.53 442.30 43093.61 48057.89 2021-03-27 02:06:49.000 086 21267.52 442.31 43093.60 48057.89 2021-03-27 02:06:50.000 086 21267.49 442.33 43093.57 48057.89 2021-03-27 02:06:51.000 086 21267.46 442.32 43093.57 48057.89 2021-03-27 02:06:52.000 086 21267.49 442.35 43093.57 48057.90 2021-03-27 02:06:53.000 086 21267.48 442.36 43093.62 48057.90 2021-03-27 02:06:54.000 086 21267.49 442.35 43093.61 48057.91 2021-03-27 02:06:55.000 086 21267.50 442.43 43093.57 48057.89 2021-03-27 02:06:56.000 086 21267.50 442.44 43093.52 48057.90 2021-03-27 02:06:57.000 086 21267.53 442.41 43093.58 48057.90 2021-03-27 02:06:58.000 086 21267.58 442.37 43093.54 48057.91 2021-03-27 02:06:59.000 086 21267.52 442.34 43093.61 48057.90 2021-03-27 02:07:00.000 086 21267.52 442.38 43093.65 48057.92 2021-03-27 02:07:01.000 086 21267.56 442.35 43093.62 48057.93 2021-03-27 02:07:02.000 086 21267.53 442.39 43093.69 48057.93 2021-03-27 02:07:03.000 086 21267.53 442.33 43093.60 48057.92 2021-03-27 02:07:04.000 086 21267.53 442.30 43093.61 48057.95 2021-03-27 02:07:05.000 086 21267.51 442.28 43093.67 48057.95 2021-03-27 02:07:06.000 086 21267.52 442.32 43093.69 48057.97 2021-03-27 02:07:07.000 086 21267.53 442.36 43093.67 48057.95 2021-03-27 02:07:08.000 086 21267.53 442.43 43093.65 48057.93 2021-03-27 02:07:09.000 086 21267.52 442.42 43093.66 48057.95 2021-03-27 02:07:10.000 086 21267.54 442.42 43093.64 48057.96 2021-03-27 02:07:11.000 086 21267.51 442.42 43093.67 48057.93 2021-03-27 02:07:12.000 086 21267.52 442.37 43093.73 48057.94 2021-03-27 02:07:13.000 086 21267.49 442.35 43093.72 48057.97 2021-03-27 02:07:14.000 086 21267.49 442.31 43093.70 48057.97 2021-03-27 02:07:15.000 086 21267.51 442.31 43093.69 48057.96 2021-03-27 02:07:16.000 086 21267.48 442.41 43093.75 48057.96 2021-03-27 02:07:17.000 086 21267.52 442.36 43093.70 48057.96 2021-03-27 02:07:18.000 086 21267.51 442.31 43093.73 48057.97 2021-03-27 02:07:19.000 086 21267.55 442.32 43093.74 48057.96 2021-03-27 02:07:20.000 086 21267.52 442.37 43093.74 48057.95 2021-03-27 02:07:21.000 086 21267.48 442.48 43093.74 48057.95 2021-03-27 02:07:22.000 086 21267.52 442.34 43093.75 48057.94 2021-03-27 02:07:23.000 086 21267.49 442.28 43093.71 48057.93 2021-03-27 02:07:24.000 086 21267.47 442.26 43093.70 48057.94 2021-03-27 02:07:25.000 086 21267.49 442.37 43093.65 48057.94 2021-03-27 02:07:26.000 086 21267.41 442.37 43093.63 48057.93 2021-03-27 02:07:27.000 086 21267.49 442.35 43093.62 48057.92 2021-03-27 02:07:28.000 086 21267.54 442.28 43093.61 48057.91 2021-03-27 02:07:29.000 086 21267.47 442.38 43093.65 48057.91 2021-03-27 02:07:30.000 086 21267.45 442.40 43093.71 48057.89 2021-03-27 02:07:31.000 086 21267.46 442.39 43093.65 48057.90 2021-03-27 02:07:32.000 086 21267.41 442.49 43093.64 48057.90 2021-03-27 02:07:33.000 086 21267.42 442.50 43093.67 48057.87 2021-03-27 02:07:34.000 086 21267.39 442.44 43093.69 48057.87 2021-03-27 02:07:35.000 086 21267.37 442.46 43093.64 48057.85 2021-03-27 02:07:36.000 086 21267.43 442.46 43093.63 48057.82 2021-03-27 02:07:37.000 086 21267.43 442.54 43093.61 48057.82 2021-03-27 02:07:38.000 086 21267.31 442.50 43093.59 48057.81 2021-03-27 02:07:39.000 086 21267.35 442.45 43093.57 48057.82 2021-03-27 02:07:40.000 086 21267.43 442.53 43093.61 48057.81 2021-03-27 02:07:41.000 086 21267.43 442.53 43093.64 48057.81 2021-03-27 02:07:42.000 086 21267.44 442.52 43093.59 48057.78 2021-03-27 02:07:43.000 086 21267.36 442.59 43093.63 48057.81 2021-03-27 02:07:44.000 086 21267.40 442.64 43093.60 48057.80 2021-03-27 02:07:45.000 086 21267.39 442.64 43093.55 48057.78 2021-03-27 02:07:46.000 086 21267.40 442.55 43093.61 48057.78 2021-03-27 02:07:47.000 086 21267.42 442.53 43093.59 48057.78 2021-03-27 02:07:48.000 086 21267.39 442.57 43093.57 48057.78 2021-03-27 02:07:49.000 086 21267.35 442.57 43093.53 48057.77 2021-03-27 02:07:50.000 086 21267.45 442.58 43093.60 48057.78 2021-03-27 02:07:51.000 086 21267.46 442.59 43093.55 48057.79 2021-03-27 02:07:52.000 086 21267.45 442.59 43093.57 48057.80 2021-03-27 02:07:53.000 086 21267.42 442.55 43093.59 48057.79 2021-03-27 02:07:54.000 086 21267.46 442.56 43093.55 48057.80 2021-03-27 02:07:55.000 086 21267.47 442.59 43093.55 48057.78 2021-03-27 02:07:56.000 086 21267.44 442.58 43093.49 48057.79 2021-03-27 02:07:57.000 086 21267.49 442.58 43093.43 48057.78 2021-03-27 02:07:58.000 086 21267.53 442.60 43093.47 48057.78 2021-03-27 02:07:59.000 086 21267.53 442.62 43093.47 48057.77 2021-03-27 02:08:00.000 086 21267.50 442.60 43093.50 48057.78 2021-03-27 02:08:01.000 086 21267.52 442.58 43093.57 48057.77 2021-03-27 02:08:02.000 086 21267.54 442.62 43093.53 48057.77 2021-03-27 02:08:03.000 086 21267.58 442.58 43093.47 48057.79 2021-03-27 02:08:04.000 086 21267.51 442.58 43093.46 48057.79 2021-03-27 02:08:05.000 086 21267.46 442.58 43093.52 48057.79 2021-03-27 02:08:06.000 086 21267.55 442.59 43093.50 48057.78 2021-03-27 02:08:07.000 086 21267.55 442.60 43093.49 48057.79 2021-03-27 02:08:08.000 086 21267.57 442.55 43093.47 48057.81 2021-03-27 02:08:09.000 086 21267.51 442.58 43093.47 48057.78 2021-03-27 02:08:10.000 086 21267.51 442.61 43093.45 48057.79 2021-03-27 02:08:11.000 086 21267.51 442.63 43093.43 48057.79 2021-03-27 02:08:12.000 086 21267.53 442.64 43093.43 48057.80 2021-03-27 02:08:13.000 086 21267.52 442.70 43093.47 48057.78 2021-03-27 02:08:14.000 086 21267.55 442.63 43093.45 48057.81 2021-03-27 02:08:15.000 086 21267.50 442.59 43093.45 48057.81 2021-03-27 02:08:16.000 086 21267.54 442.67 43093.47 48057.81 2021-03-27 02:08:17.000 086 21267.58 442.71 43093.45 48057.80 2021-03-27 02:08:18.000 086 21267.59 442.72 43093.42 48057.81 2021-03-27 02:08:19.000 086 21267.58 442.68 43093.43 48057.79 2021-03-27 02:08:20.000 086 21267.59 442.64 43093.40 48057.82 2021-03-27 02:08:21.000 086 21267.58 442.70 43093.38 48057.83 2021-03-27 02:08:22.000 086 21267.67 442.66 43093.38 48057.83 2021-03-27 02:08:23.000 086 21267.64 442.67 43093.39 48057.83 2021-03-27 02:08:24.000 086 21267.58 442.68 43093.47 48057.83 2021-03-27 02:08:25.000 086 21267.64 442.66 43093.42 48057.84 2021-03-27 02:08:26.000 086 21267.69 442.67 43093.40 48057.85 2021-03-27 02:08:27.000 086 21267.64 442.66 43093.42 48057.85 2021-03-27 02:08:28.000 086 21267.71 442.69 43093.46 48057.88 2021-03-27 02:08:29.000 086 21267.78 442.71 43093.46 48057.86 2021-03-27 02:08:30.000 086 21267.68 442.66 43093.47 48057.87 2021-03-27 02:08:31.000 086 21267.66 442.65 43093.51 48057.87 2021-03-27 02:08:32.000 086 21267.69 442.63 43093.52 48057.87 2021-03-27 02:08:33.000 086 21267.68 442.63 43093.50 48057.89 2021-03-27 02:08:34.000 086 21267.71 442.74 43093.49 48057.88 2021-03-27 02:08:35.000 086 21267.73 442.66 43093.49 48057.90 2021-03-27 02:08:36.000 086 21267.73 442.64 43093.45 48057.91 2021-03-27 02:08:37.000 086 21267.72 442.65 43093.41 48057.89 2021-03-27 02:08:38.000 086 21267.72 442.62 43093.50 48057.91 2021-03-27 02:08:39.000 086 21267.78 442.62 43093.53 48057.91 2021-03-27 02:08:40.000 086 21267.76 442.67 43093.48 48057.91 2021-03-27 02:08:41.000 086 21267.78 442.67 43093.57 48057.91 2021-03-27 02:08:42.000 086 21267.76 442.70 43093.50 48057.92 2021-03-27 02:08:43.000 086 21267.72 442.68 43093.55 48057.91 2021-03-27 02:08:44.000 086 21267.75 442.66 43093.52 48057.90 2021-03-27 02:08:45.000 086 21267.75 442.72 43093.49 48057.91 2021-03-27 02:08:46.000 086 21267.75 442.75 43093.53 48057.92 2021-03-27 02:08:47.000 086 21267.82 442.79 43093.54 48057.94 2021-03-27 02:08:48.000 086 21267.73 442.76 43093.55 48057.96 2021-03-27 02:08:49.000 086 21267.75 442.69 43093.54 48057.93 2021-03-27 02:08:50.000 086 21267.73 442.73 43093.46 48057.93 2021-03-27 02:08:51.000 086 21267.73 442.70 43093.50 48057.94 2021-03-27 02:08:52.000 086 21267.84 442.67 43093.53 48057.95 2021-03-27 02:08:53.000 086 21267.77 442.74 43093.51 48057.96 2021-03-27 02:08:54.000 086 21267.79 442.76 43093.51 48057.96 2021-03-27 02:08:55.000 086 21267.76 442.72 43093.53 48057.95 2021-03-27 02:08:56.000 086 21267.77 442.72 43093.48 48057.97 2021-03-27 02:08:57.000 086 21267.79 442.70 43093.52 48057.96 2021-03-27 02:08:58.000 086 21267.75 442.63 43093.52 48057.96 2021-03-27 02:08:59.000 086 21267.73 442.66 43093.55 48057.96 2021-03-27 02:09:00.000 086 21267.77 442.72 43093.55 48057.96 2021-03-27 02:09:01.000 086 21267.79 442.70 43093.53 48057.98 2021-03-27 02:09:02.000 086 21267.74 442.60 43093.54 48057.96 2021-03-27 02:09:03.000 086 21267.71 442.71 43093.52 48057.96 2021-03-27 02:09:04.000 086 21267.71 442.70 43093.53 48057.97 2021-03-27 02:09:05.000 086 21267.70 442.71 43093.53 48057.96 2021-03-27 02:09:06.000 086 21267.71 442.72 43093.57 48057.96 2021-03-27 02:09:07.000 086 21267.69 442.70 43093.52 48057.95 2021-03-27 02:09:08.000 086 21267.70 442.71 43093.53 48057.94 2021-03-27 02:09:09.000 086 21267.66 442.71 43093.55 48057.96 2021-03-27 02:09:10.000 086 21267.70 442.83 43093.61 48057.95 2021-03-27 02:09:11.000 086 21267.72 442.83 43093.57 48057.94 2021-03-27 02:09:12.000 086 21267.76 442.77 43093.55 48057.94 2021-03-27 02:09:13.000 086 21267.73 442.75 43093.55 48057.96 2021-03-27 02:09:14.000 086 21267.71 442.83 43093.56 48057.95 2021-03-27 02:09:15.000 086 21267.69 442.81 43093.53 48057.96 2021-03-27 02:09:16.000 086 21267.72 442.76 43093.61 48057.97 2021-03-27 02:09:17.000 086 21267.72 442.78 43093.62 48057.98 2021-03-27 02:09:18.000 086 21267.75 442.77 43093.61 48057.98 2021-03-27 02:09:19.000 086 21267.74 442.77 43093.57 48057.97 2021-03-27 02:09:20.000 086 21267.73 442.81 43093.57 48057.98 2021-03-27 02:09:21.000 086 21267.72 442.82 43093.56 48057.98 2021-03-27 02:09:22.000 086 21267.70 442.81 43093.52 48057.98 2021-03-27 02:09:23.000 086 21267.72 442.76 43093.57 48057.99 2021-03-27 02:09:24.000 086 21267.77 442.73 43093.55 48058.00 2021-03-27 02:09:25.000 086 21267.75 442.74 43093.61 48058.00 2021-03-27 02:09:26.000 086 21267.79 442.80 43093.57 48058.01 2021-03-27 02:09:27.000 086 21267.81 442.78 43093.50 48058.00 2021-03-27 02:09:28.000 086 21267.77 442.82 43093.59 48058.00 2021-03-27 02:09:29.000 086 21267.76 442.83 43093.58 48058.04 2021-03-27 02:09:30.000 086 21267.80 442.83 43093.61 48058.00 2021-03-27 02:09:31.000 086 21267.75 442.76 43093.58 48058.03 2021-03-27 02:09:32.000 086 21267.74 442.77 43093.62 48058.03 2021-03-27 02:09:33.000 086 21267.78 442.78 43093.68 48058.04 2021-03-27 02:09:34.000 086 21267.77 442.74 43093.57 48058.04 2021-03-27 02:09:35.000 086 21267.78 442.73 43093.62 48058.04 2021-03-27 02:09:36.000 086 21267.80 442.71 43093.70 48058.05 2021-03-27 02:09:37.000 086 21267.75 442.74 43093.67 48058.05 2021-03-27 02:09:38.000 086 21267.72 442.75 43093.61 48058.06 2021-03-27 02:09:39.000 086 21267.81 442.72 43093.61 48058.06 2021-03-27 02:09:40.000 086 21267.84 442.78 43093.64 48058.08 2021-03-27 02:09:41.000 086 21267.82 442.80 43093.61 48058.05 2021-03-27 02:09:42.000 086 21267.86 442.75 43093.64 48058.07 2021-03-27 02:09:43.000 086 21267.91 442.74 43093.66 48058.07 2021-03-27 02:09:44.000 086 21267.83 442.80 43093.63 48058.07 2021-03-27 02:09:45.000 086 21267.81 442.72 43093.61 48058.07 2021-03-27 02:09:46.000 086 21267.85 442.72 43093.60 48058.08 2021-03-27 02:09:47.000 086 21267.83 442.68 43093.65 48058.08 2021-03-27 02:09:48.000 086 21267.84 442.71 43093.62 48058.05 2021-03-27 02:09:49.000 086 21267.89 442.69 43093.65 48058.07 2021-03-27 02:09:50.000 086 21267.86 442.72 43093.63 48058.07 2021-03-27 02:09:51.000 086 21267.85 442.77 43093.64 48058.08 2021-03-27 02:09:52.000 086 21267.91 442.72 43093.65 48058.07 2021-03-27 02:09:53.000 086 21267.88 442.69 43093.66 48058.06 2021-03-27 02:09:54.000 086 21267.85 442.69 43093.69 48058.08 2021-03-27 02:09:55.000 086 21267.88 442.70 43093.68 48058.08 2021-03-27 02:09:56.000 086 21267.81 442.65 43093.67 48058.08 2021-03-27 02:09:57.000 086 21267.85 442.69 43093.63 48058.09 2021-03-27 02:09:58.000 086 21267.86 442.68 43093.67 48058.07 2021-03-27 02:09:59.000 086 21267.91 442.68 43093.66 48058.08 2021-03-27 02:10:00.000 086 21267.92 442.71 43093.64 48058.07 2021-03-27 02:10:01.000 086 21267.89 442.77 43093.57 48058.06 2021-03-27 02:10:02.000 086 21267.87 442.74 43093.60 48058.06 2021-03-27 02:10:03.000 086 21267.90 442.74 43093.63 48058.04 2021-03-27 02:10:04.000 086 21267.89 442.77 43093.64 48058.06 2021-03-27 02:10:05.000 086 21267.91 442.78 43093.55 48058.07 2021-03-27 02:10:06.000 086 21267.91 442.76 43093.52 48058.06 2021-03-27 02:10:07.000 086 21267.87 442.74 43093.57 48058.06 2021-03-27 02:10:08.000 086 21267.88 442.78 43093.56 48058.02 2021-03-27 02:10:09.000 086 21267.84 442.80 43093.53 48058.05 2021-03-27 02:10:10.000 086 21267.84 442.81 43093.57 48058.02 2021-03-27 02:10:11.000 086 21267.79 442.91 43093.57 48058.03 2021-03-27 02:10:12.000 086 21267.75 442.87 43093.57 48058.02 2021-03-27 02:10:13.000 086 21267.81 442.83 43093.54 48058.02 2021-03-27 02:10:14.000 086 21267.75 442.84 43093.53 48058.01 2021-03-27 02:10:15.000 086 21267.80 442.78 43093.53 48058.03 2021-03-27 02:10:16.000 086 21267.80 442.87 43093.57 48058.04 2021-03-27 02:10:17.000 086 21267.81 442.89 43093.59 48058.03 2021-03-27 02:10:18.000 086 21267.80 442.87 43093.61 48058.01 2021-03-27 02:10:19.000 086 21267.88 442.88 43093.62 48058.01 2021-03-27 02:10:20.000 086 21267.77 442.91 43093.64 48058.01 2021-03-27 02:10:21.000 086 21267.76 442.87 43093.64 48057.99 2021-03-27 02:10:22.000 086 21267.78 442.91 43093.63 48058.01 2021-03-27 02:10:23.000 086 21267.76 442.90 43093.61 48058.00 2021-03-27 02:10:24.000 086 21267.80 442.90 43093.61 48058.00 2021-03-27 02:10:25.000 086 21267.73 442.91 43093.62 48058.00 2021-03-27 02:10:26.000 086 21267.76 442.87 43093.61 48058.03 2021-03-27 02:10:27.000 086 21267.80 442.94 43093.60 48057.99 2021-03-27 02:10:28.000 086 21267.78 442.84 43093.61 48058.00 2021-03-27 02:10:29.000 086 21267.79 442.90 43093.58 48057.97 2021-03-27 02:10:30.000 086 21267.80 442.94 43093.59 48057.98 2021-03-27 02:10:31.000 086 21267.75 442.94 43093.55 48057.96 2021-03-27 02:10:32.000 086 21267.74 442.96 43093.55 48057.95 2021-03-27 02:10:33.000 086 21267.71 442.95 43093.59 48057.93 2021-03-27 02:10:34.000 086 21267.63 442.85 43093.52 48057.94 2021-03-27 02:10:35.000 086 21267.67 442.88 43093.45 48057.94 2021-03-27 02:10:36.000 086 21267.67 442.98 43093.51 48057.91 2021-03-27 02:10:37.000 086 21267.62 442.99 43093.52 48057.91 2021-03-27 02:10:38.000 086 21267.65 443.00 43093.50 48057.91 2021-03-27 02:10:39.000 086 21267.62 442.94 43093.47 48057.88 2021-03-27 02:10:40.000 086 21267.51 442.99 43093.46 48057.89 2021-03-27 02:10:41.000 086 21267.47 442.99 43093.46 48057.90 2021-03-27 02:10:42.000 086 21267.50 442.94 43093.47 48057.85 2021-03-27 02:10:43.000 086 21267.50 442.94 43093.44 48057.87 2021-03-27 02:10:44.000 086 21267.53 442.93 43093.46 48057.87 2021-03-27 02:10:45.000 086 21267.52 442.96 43093.51 48057.86 2021-03-27 02:10:46.000 086 21267.58 443.00 43093.52 48057.86 2021-03-27 02:10:47.000 086 21267.60 442.93 43093.51 48057.86 2021-03-27 02:10:48.000 086 21267.56 442.98 43093.46 48057.85 2021-03-27 02:10:49.000 086 21267.60 442.96 43093.44 48057.87 2021-03-27 02:10:50.000 086 21267.59 442.98 43093.42 48057.86 2021-03-27 02:10:51.000 086 21267.61 443.03 43093.43 48057.84 2021-03-27 02:10:52.000 086 21267.58 443.03 43093.45 48057.85 2021-03-27 02:10:53.000 086 21267.65 442.97 43093.48 48057.85 2021-03-27 02:10:54.000 086 21267.64 443.00 43093.46 48057.85 2021-03-27 02:10:55.000 086 21267.60 443.00 43093.46 48057.84 2021-03-27 02:10:56.000 086 21267.59 442.94 43093.53 48057.83 2021-03-27 02:10:57.000 086 21267.60 442.98 43093.52 48057.84 2021-03-27 02:10:58.000 086 21267.57 443.02 43093.53 48057.85 2021-03-27 02:10:59.000 086 21267.58 442.99 43093.47 48057.84 2021-03-27 02:11:00.000 086 21267.67 442.98 43093.47 48057.85 2021-03-27 02:11:01.000 086 21267.65 442.96 43093.43 48057.83 2021-03-27 02:11:02.000 086 21267.62 442.92 43093.43 48057.83 2021-03-27 02:11:03.000 086 21267.65 443.02 43093.48 48057.82 2021-03-27 02:11:04.000 086 21267.65 443.07 43093.47 48057.83 2021-03-27 02:11:05.000 086 21267.65 443.04 43093.51 48057.83 2021-03-27 02:11:06.000 086 21267.68 443.02 43093.49 48057.84 2021-03-27 02:11:07.000 086 21267.73 443.07 43093.42 48057.83 2021-03-27 02:11:08.000 086 21267.68 443.06 43093.40 48057.82 2021-03-27 02:11:09.000 086 21267.61 443.07 43093.38 48057.81 2021-03-27 02:11:10.000 086 21267.66 443.06 43093.36 48057.82 2021-03-27 02:11:11.000 086 21267.70 443.11 43093.36 48057.83 2021-03-27 02:11:12.000 086 21267.67 443.07 43093.40 48057.83 2021-03-27 02:11:13.000 086 21267.66 443.02 43093.41 48057.83 2021-03-27 02:11:14.000 086 21267.65 443.10 43093.48 48057.83 2021-03-27 02:11:15.000 086 21267.68 443.10 43093.40 48057.81 2021-03-27 02:11:16.000 086 21267.72 443.05 43093.43 48057.82 2021-03-27 02:11:17.000 086 21267.68 443.07 43093.44 48057.81 2021-03-27 02:11:18.000 086 21267.67 443.09 43093.38 48057.83 2021-03-27 02:11:19.000 086 21267.73 443.07 43093.36 48057.83 2021-03-27 02:11:20.000 086 21267.77 443.02 43093.35 48057.82 2021-03-27 02:11:21.000 086 21267.77 443.04 43093.42 48057.85 2021-03-27 02:11:22.000 086 21267.75 442.98 43093.40 48057.85 2021-03-27 02:11:23.000 086 21267.73 442.84 43093.43 48057.88 2021-03-27 02:11:24.000 086 21267.78 442.98 43093.43 48057.84 2021-03-27 02:11:25.000 086 21267.82 443.01 43093.44 48057.86 2021-03-27 02:11:26.000 086 21267.78 442.98 43093.45 48057.88 2021-03-27 02:11:27.000 086 21267.69 442.97 43093.36 48057.88 2021-03-27 02:11:28.000 086 21267.66 443.00 43093.38 48057.90 2021-03-27 02:11:29.000 086 21267.70 442.97 43093.47 48057.90 2021-03-27 02:11:30.000 086 21267.75 442.95 43093.48 48057.93 2021-03-27 02:11:31.000 086 21267.74 442.98 43093.45 48057.91 2021-03-27 02:11:32.000 086 21267.75 443.00 43093.43 48057.91 2021-03-27 02:11:33.000 086 21267.79 442.98 43093.43 48057.93 2021-03-27 02:11:34.000 086 21267.87 443.00 43093.45 48057.93 2021-03-27 02:11:35.000 086 21267.91 442.95 43093.43 48057.93 2021-03-27 02:11:36.000 086 21267.85 443.02 43093.53 48057.96 2021-03-27 02:11:37.000 086 21267.87 442.98 43093.47 48057.96 2021-03-27 02:11:38.000 086 21267.86 442.93 43093.47 48057.94 2021-03-27 02:11:39.000 086 21267.86 442.97 43093.46 48057.95 2021-03-27 02:11:40.000 086 21267.84 443.08 43093.51 48057.94 2021-03-27 02:11:41.000 086 21267.79 443.06 43093.44 48057.94 2021-03-27 02:11:42.000 086 21267.81 443.02 43093.42 48057.94 2021-03-27 02:11:43.000 086 21267.81 443.00 43093.50 48057.95 2021-03-27 02:11:44.000 086 21267.78 442.96 43093.49 48057.95 2021-03-27 02:11:45.000 086 21267.84 442.95 43093.50 48057.95 2021-03-27 02:11:46.000 086 21267.81 443.02 43093.52 48057.96 2021-03-27 02:11:47.000 086 21267.78 442.98 43093.48 48057.94 2021-03-27 02:11:48.000 086 21267.89 442.99 43093.39 48057.97 2021-03-27 02:11:49.000 086 21267.84 442.95 43093.48 48057.98 2021-03-27 02:11:50.000 086 21267.86 442.99 43093.47 48057.98 2021-03-27 02:11:51.000 086 21267.91 442.99 43093.43 48057.95 2021-03-27 02:11:52.000 086 21267.88 442.99 43093.40 48057.96 2021-03-27 02:11:53.000 086 21267.88 442.95 43093.45 48057.98 2021-03-27 02:11:54.000 086 21267.91 442.99 43093.50 48057.98 2021-03-27 02:11:55.000 086 21267.90 442.99 43093.51 48057.98 2021-03-27 02:11:56.000 086 21267.89 442.90 43093.52 48057.97 2021-03-27 02:11:57.000 086 21267.91 442.92 43093.52 48057.98 2021-03-27 02:11:58.000 086 21267.89 442.91 43093.52 48058.00 2021-03-27 02:11:59.000 086 21267.83 442.96 43093.49 48057.97 2021-03-27 02:12:00.000 086 21267.84 442.93 43093.46 48057.99 2021-03-27 02:12:01.000 086 21267.82 442.83 43093.49 48058.00 2021-03-27 02:12:02.000 086 21267.84 442.87 43093.52 48058.00 2021-03-27 02:12:03.000 086 21267.83 442.81 43093.55 48057.99 2021-03-27 02:12:04.000 086 21267.83 442.83 43093.55 48057.99 2021-03-27 02:12:05.000 086 21267.83 442.83 43093.57 48057.97 2021-03-27 02:12:06.000 086 21267.91 442.79 43093.55 48057.99 2021-03-27 02:12:07.000 086 21267.81 442.82 43093.56 48057.98 2021-03-27 02:12:08.000 086 21267.83 442.81 43093.58 48057.98 2021-03-27 02:12:09.000 086 21267.82 442.92 43093.57 48057.99 2021-03-27 02:12:10.000 086 21267.85 442.92 43093.55 48057.99 2021-03-27 02:12:11.000 086 21267.82 442.82 43093.49 48058.01 2021-03-27 02:12:12.000 086 21267.77 442.82 43093.51 48058.00 2021-03-27 02:12:13.000 086 21267.84 442.83 43093.57 48058.02 2021-03-27 02:12:14.000 086 21267.85 442.88 43093.61 48058.01 2021-03-27 02:12:15.000 086 21267.86 442.92 43093.57 48058.01 2021-03-27 02:12:16.000 086 21267.84 442.92 43093.61 48058.01 2021-03-27 02:12:17.000 086 21267.87 442.93 43093.56 48057.98 2021-03-27 02:12:18.000 086 21267.86 442.88 43093.55 48057.97 2021-03-27 02:12:19.000 086 21267.87 442.82 43093.53 48057.97 2021-03-27 02:12:20.000 086 21267.84 442.83 43093.50 48057.99 2021-03-27 02:12:21.000 086 21267.86 442.86 43093.49 48057.97 2021-03-27 02:12:22.000 086 21267.86 442.84 43093.55 48057.98 2021-03-27 02:12:23.000 086 21267.86 442.90 43093.52 48057.97 2021-03-27 02:12:24.000 086 21267.83 442.86 43093.50 48057.97 2021-03-27 02:12:25.000 086 21267.87 442.89 43093.46 48057.98 2021-03-27 02:12:26.000 086 21267.84 442.91 43093.49 48057.97 2021-03-27 02:12:27.000 086 21267.86 442.97 43093.53 48057.98 2021-03-27 02:12:28.000 086 21267.84 442.92 43093.55 48057.98 2021-03-27 02:12:29.000 086 21267.82 442.79 43093.55 48057.96 2021-03-27 02:12:30.000 086 21267.82 442.82 43093.57 48057.98 2021-03-27 02:12:31.000 086 21267.84 442.84 43093.53 48057.98 2021-03-27 02:12:32.000 086 21267.86 442.85 43093.54 48057.99 2021-03-27 02:12:33.000 086 21267.83 442.82 43093.50 48058.00 2021-03-27 02:12:34.000 086 21267.84 442.83 43093.50 48057.99 2021-03-27 02:12:35.000 086 21267.85 442.85 43093.52 48058.01 2021-03-27 02:12:36.000 086 21267.81 442.78 43093.51 48058.01 2021-03-27 02:12:37.000 086 21267.89 442.74 43093.53 48058.02 2021-03-27 02:12:38.000 086 21267.87 442.77 43093.57 48058.03 2021-03-27 02:12:39.000 086 21267.81 442.81 43093.52 48058.04 2021-03-27 02:12:40.000 086 21267.85 442.83 43093.57 48058.02 2021-03-27 02:12:41.000 086 21267.87 442.83 43093.54 48058.02 2021-03-27 02:12:42.000 086 21267.85 442.81 43093.56 48058.03 2021-03-27 02:12:43.000 086 21267.90 442.78 43093.55 48058.03 2021-03-27 02:12:44.000 086 21267.96 442.76 43093.48 48058.04 2021-03-27 02:12:45.000 086 21267.90 442.74 43093.52 48058.02 2021-03-27 02:12:46.000 086 21267.85 442.75 43093.55 48058.01 2021-03-27 02:12:47.000 086 21267.89 442.76 43093.53 48057.99 2021-03-27 02:12:48.000 086 21267.87 442.74 43093.57 48057.98 2021-03-27 02:12:49.000 086 21267.85 442.76 43093.55 48057.97 2021-03-27 02:12:50.000 086 21267.84 442.77 43093.55 48057.96 2021-03-27 02:12:51.000 086 21267.87 442.87 43093.54 48057.96 2021-03-27 02:12:52.000 086 21267.90 442.83 43093.52 48057.97 2021-03-27 02:12:53.000 086 21267.86 442.81 43093.51 48057.96 2021-03-27 02:12:54.000 086 21267.84 442.76 43093.50 48057.95 2021-03-27 02:12:55.000 086 21267.86 442.76 43093.57 48057.97 2021-03-27 02:12:56.000 086 21267.82 442.73 43093.52 48057.95 2021-03-27 02:12:57.000 086 21267.81 442.72 43093.48 48057.97 2021-03-27 02:12:58.000 086 21267.82 442.74 43093.49 48057.98 2021-03-27 02:12:59.000 086 21267.85 442.71 43093.52 48057.98 2021-03-27 02:13:00.000 086 21267.89 442.72 43093.50 48057.99 2021-03-27 02:13:01.000 086 21267.91 442.73 43093.53 48057.99 2021-03-27 02:13:02.000 086 21267.92 442.75 43093.52 48057.98 2021-03-27 02:13:03.000 086 21267.88 442.70 43093.53 48057.98 2021-03-27 02:13:04.000 086 21267.88 442.67 43093.52 48057.98 2021-03-27 02:13:05.000 086 21267.86 442.63 43093.50 48057.99 2021-03-27 02:13:06.000 086 21267.94 442.66 43093.47 48058.00 2021-03-27 02:13:07.000 086 21267.94 442.71 43093.57 48058.00 2021-03-27 02:13:08.000 086 21267.90 442.70 43093.55 48058.00 2021-03-27 02:13:09.000 086 21267.87 442.68 43093.57 48057.99 2021-03-27 02:13:10.000 086 21267.90 442.63 43093.55 48058.02 2021-03-27 02:13:11.000 086 21267.97 442.59 43093.57 48058.02 2021-03-27 02:13:12.000 086 21267.94 442.63 43093.60 48057.99 2021-03-27 02:13:13.000 086 21267.91 442.66 43093.57 48057.99 2021-03-27 02:13:14.000 086 21267.88 442.65 43093.57 48058.01 2021-03-27 02:13:15.000 086 21267.90 442.65 43093.54 48058.00 2021-03-27 02:13:16.000 086 21267.90 442.68 43093.53 48058.02 2021-03-27 02:13:17.000 086 21267.94 442.65 43093.52 48058.02 2021-03-27 02:13:18.000 086 21267.90 442.66 43093.55 48058.01 2021-03-27 02:13:19.000 086 21267.93 442.73 43093.53 48058.01 2021-03-27 02:13:20.000 086 21267.94 442.76 43093.52 48058.01 2021-03-27 02:13:21.000 086 21267.89 442.71 43093.52 48058.00 2021-03-27 02:13:22.000 086 21267.86 442.66 43093.53 48058.00 2021-03-27 02:13:23.000 086 21267.89 442.70 43093.51 48058.01 2021-03-27 02:13:24.000 086 21267.88 442.73 43093.52 48058.00 2021-03-27 02:13:25.000 086 21267.91 442.72 43093.50 48058.01 2021-03-27 02:13:26.000 086 21267.90 442.67 43093.55 48058.00 2021-03-27 02:13:27.000 086 21267.88 442.70 43093.55 48057.99 2021-03-27 02:13:28.000 086 21267.89 442.74 43093.48 48057.97 2021-03-27 02:13:29.000 086 21267.92 442.79 43093.45 48057.97 2021-03-27 02:13:30.000 086 21267.85 442.67 43093.48 48057.97 2021-03-27 02:13:31.000 086 21267.85 442.71 43093.48 48057.96 2021-03-27 02:13:32.000 086 21267.81 442.72 43093.46 48057.94 2021-03-27 02:13:33.000 086 21267.82 442.72 43093.44 48057.92 2021-03-27 02:13:34.000 086 21267.89 442.72 43093.46 48057.94 2021-03-27 02:13:35.000 086 21267.88 442.68 43093.43 48057.91 2021-03-27 02:13:36.000 086 21267.82 442.79 43093.46 48057.90 2021-03-27 02:13:37.000 086 21267.79 442.74 43093.38 48057.87 2021-03-27 02:13:38.000 086 21267.79 442.73 43093.38 48057.88 2021-03-27 02:13:39.000 086 21267.80 442.71 43093.38 48057.85 2021-03-27 02:13:40.000 086 21267.77 442.68 43093.40 48057.84 2021-03-27 02:13:41.000 086 21267.79 442.79 43093.38 48057.84 2021-03-27 02:13:42.000 086 21267.81 442.83 43093.43 48057.83 2021-03-27 02:13:43.000 086 21267.79 442.81 43093.45 48057.84 2021-03-27 02:13:44.000 086 21267.80 442.78 43093.42 48057.83 2021-03-27 02:13:45.000 086 21267.85 442.79 43093.38 48057.81 2021-03-27 02:13:46.000 086 21267.91 442.79 43093.37 48057.82 2021-03-27 02:13:47.000 086 21267.84 442.76 43093.37 48057.82 2021-03-27 02:13:48.000 086 21267.83 442.73 43093.38 48057.83 2021-03-27 02:13:49.000 086 21267.84 442.74 43093.34 48057.82 2021-03-27 02:13:50.000 086 21267.85 442.76 43093.35 48057.81 2021-03-27 02:13:51.000 086 21267.78 442.68 43093.34 48057.84 2021-03-27 02:13:52.000 086 21267.85 442.64 43093.31 48057.79 2021-03-27 02:13:53.000 086 21267.80 442.61 43093.36 48057.81 2021-03-27 02:13:54.000 086 21267.77 442.62 43093.37 48057.79 2021-03-27 02:13:55.000 086 21267.81 442.64 43093.36 48057.80 2021-03-27 02:13:56.000 086 21267.83 442.69 43093.39 48057.80 2021-03-27 02:13:57.000 086 21267.82 442.63 43093.38 48057.78 2021-03-27 02:13:58.000 086 21267.80 442.62 43093.34 48057.80 2021-03-27 02:13:59.000 086 21267.76 442.65 43093.33 48057.79 2021-03-27 02:14:00.000 086 21267.72 442.66 43093.32 48057.81 2021-03-27 02:14:01.000 086 21267.77 442.60 43093.30 48057.79 2021-03-27 02:14:02.000 086 21267.81 442.55 43093.31 48057.78 2021-03-27 02:14:03.000 086 21267.72 442.55 43093.34 48057.81 2021-03-27 02:14:04.000 086 21267.75 442.57 43093.43 48057.80 2021-03-27 02:14:05.000 086 21267.83 442.58 43093.39 48057.81 2021-03-27 02:14:06.000 086 21267.82 442.56 43093.38 48057.80 2021-03-27 02:14:07.000 086 21267.77 442.55 43093.40 48057.80 2021-03-27 02:14:08.000 086 21267.82 442.57 43093.40 48057.81 2021-03-27 02:14:09.000 086 21267.82 442.51 43093.38 48057.81 2021-03-27 02:14:10.000 086 21267.82 442.54 43093.42 48057.81 2021-03-27 02:14:11.000 086 21267.80 442.51 43093.40 48057.81 2021-03-27 02:14:12.000 086 21267.77 442.50 43093.42 48057.83 2021-03-27 02:14:13.000 086 21267.81 442.52 43093.42 48057.83 2021-03-27 02:14:14.000 086 21267.75 442.51 43093.46 48057.82 2021-03-27 02:14:15.000 086 21267.80 442.49 43093.43 48057.82 2021-03-27 02:14:16.000 086 21267.83 442.43 43093.44 48057.80 2021-03-27 02:14:17.000 086 21267.85 442.42 43093.40 48057.83 2021-03-27 02:14:18.000 086 21267.84 442.48 43093.40 48057.81 2021-03-27 02:14:19.000 086 21267.86 442.54 43093.45 48057.86 2021-03-27 02:14:20.000 086 21267.82 442.47 43093.47 48057.84 2021-03-27 02:14:21.000 086 21267.86 442.42 43093.51 48057.87 2021-03-27 02:14:22.000 086 21267.89 442.40 43093.42 48057.86 2021-03-27 02:14:23.000 086 21267.90 442.36 43093.40 48057.87 2021-03-27 02:14:24.000 086 21267.87 442.41 43093.43 48057.87 2021-03-27 02:14:25.000 086 21267.88 442.38 43093.42 48057.88 2021-03-27 02:14:26.000 086 21267.92 442.35 43093.47 48057.89 2021-03-27 02:14:27.000 086 21267.91 442.31 43093.47 48057.90 2021-03-27 02:14:28.000 086 21267.90 442.32 43093.47 48057.90 2021-03-27 02:14:29.000 086 21267.87 442.38 43093.48 48057.89 2021-03-27 02:14:30.000 086 21267.85 442.43 43093.39 48057.89 2021-03-27 02:14:31.000 086 21267.89 442.34 43093.40 48057.92 2021-03-27 02:14:32.000 086 21267.90 442.35 43093.34 48057.92 2021-03-27 02:14:33.000 086 21267.88 442.29 43093.45 48057.93 2021-03-27 02:14:34.000 086 21267.92 442.29 43093.47 48057.93 2021-03-27 02:14:35.000 086 21267.90 442.25 43093.42 48057.94 2021-03-27 02:14:36.000 086 21267.91 442.33 43093.43 48057.92 2021-03-27 02:14:37.000 086 21267.95 442.33 43093.50 48057.93 2021-03-27 02:14:38.000 086 21267.94 442.30 43093.46 48057.92 2021-03-27 02:14:39.000 086 21267.97 442.32 43093.46 48057.94 2021-03-27 02:14:40.000 086 21267.96 442.27 43093.42 48057.94 2021-03-27 02:14:41.000 086 21267.90 442.25 43093.42 48057.93 2021-03-27 02:14:42.000 086 21267.83 442.32 43093.44 48057.93 2021-03-27 02:14:43.000 086 21267.82 442.29 43093.43 48057.94 2021-03-27 02:14:44.000 086 21267.88 442.29 43093.47 48057.93 2021-03-27 02:14:45.000 086 21267.88 442.25 43093.43 48057.94 2021-03-27 02:14:46.000 086 21267.90 442.30 43093.44 48057.93 2021-03-27 02:14:47.000 086 21267.90 442.30 43093.48 48057.95 2021-03-27 02:14:48.000 086 21267.86 442.27 43093.49 48057.93 2021-03-27 02:14:49.000 086 21267.89 442.26 43093.49 48057.94 2021-03-27 02:14:50.000 086 21267.89 442.34 43093.50 48057.94 2021-03-27 02:14:51.000 086 21267.93 442.35 43093.45 48057.95 2021-03-27 02:14:52.000 086 21267.90 442.36 43093.49 48057.93 2021-03-27 02:14:53.000 086 21267.88 442.23 43093.46 48057.94 2021-03-27 02:14:54.000 086 21267.96 442.20 43093.46 48057.95 2021-03-27 02:14:55.000 086 21267.92 442.21 43093.50 48057.95 2021-03-27 02:14:56.000 086 21267.96 442.25 43093.49 48057.95 2021-03-27 02:14:57.000 086 21267.90 442.23 43093.47 48057.95 2021-03-27 02:14:58.000 086 21267.91 442.18 43093.43 48057.95 2021-03-27 02:14:59.000 086 21267.90 442.15 43093.43 48057.95 2021-03-27 02:15:00.000 086 21267.95 442.12 43093.42 48057.97 2021-03-27 02:15:01.000 086 21267.86 442.14 43093.42 48057.96 2021-03-27 02:15:02.000 086 21267.90 442.12 43093.50 48057.96 2021-03-27 02:15:03.000 086 21267.91 442.14 43093.47 48057.97 2021-03-27 02:15:04.000 086 21267.90 442.12 43093.52 48057.97 2021-03-27 02:15:05.000 086 21267.87 442.11 43093.55 48057.98 2021-03-27 02:15:06.000 086 21267.89 442.14 43093.47 48057.97 2021-03-27 02:15:07.000 086 21267.94 442.07 43093.50 48057.97 2021-03-27 02:15:08.000 086 21267.97 442.05 43093.52 48057.99 2021-03-27 02:15:09.000 086 21267.94 442.05 43093.52 48057.98 2021-03-27 02:15:10.000 086 21267.92 442.05 43093.52 48057.97 2021-03-27 02:15:11.000 086 21267.94 442.06 43093.50 48057.97 2021-03-27 02:15:12.000 086 21267.97 442.08 43093.58 48057.97 2021-03-27 02:15:13.000 086 21267.99 442.00 43093.53 48057.99 2021-03-27 02:15:14.000 086 21267.97 442.02 43093.50 48057.99 2021-03-27 02:15:15.000 086 21267.93 442.03 43093.55 48057.99 2021-03-27 02:15:16.000 086 21267.91 441.94 43093.55 48058.00 2021-03-27 02:15:17.000 086 21267.89 442.00 43093.60 48058.01 2021-03-27 02:15:18.000 086 21267.96 442.02 43093.54 48058.02 2021-03-27 02:15:19.000 086 21267.95 442.04 43093.57 48058.00 2021-03-27 02:15:20.000 086 21267.98 441.97 43093.57 48058.01 2021-03-27 02:15:21.000 086 21267.96 441.97 43093.56 48058.01 2021-03-27 02:15:22.000 086 21268.00 441.97 43093.49 48057.99 2021-03-27 02:15:23.000 086 21268.03 441.95 43093.51 48058.03 2021-03-27 02:15:24.000 086 21268.01 441.91 43093.50 48058.03 2021-03-27 02:15:25.000 086 21267.96 441.94 43093.47 48058.02 2021-03-27 02:15:26.000 086 21267.97 441.91 43093.47 48058.03 2021-03-27 02:15:27.000 086 21267.98 441.91 43093.47 48058.03 2021-03-27 02:15:28.000 086 21267.97 441.89 43093.50 48058.02 2021-03-27 02:15:29.000 086 21267.99 441.84 43093.47 48058.04 2021-03-27 02:15:30.000 086 21267.99 441.78 43093.52 48058.06 2021-03-27 02:15:31.000 086 21267.95 441.85 43093.55 48058.07 2021-03-27 02:15:32.000 086 21267.94 441.79 43093.55 48058.06 2021-03-27 02:15:33.000 086 21267.93 441.73 43093.55 48058.07 2021-03-27 02:15:34.000 086 21267.90 441.82 43093.53 48058.08 2021-03-27 02:15:35.000 086 21267.98 441.83 43093.54 48058.06 2021-03-27 02:15:36.000 086 21267.98 441.74 43093.57 48058.08 2021-03-27 02:15:37.000 086 21267.98 441.76 43093.55 48058.06 2021-03-27 02:15:38.000 086 21267.95 441.78 43093.57 48058.08 2021-03-27 02:15:39.000 086 21267.95 441.79 43093.58 48058.07 2021-03-27 02:15:40.000 086 21268.00 441.79 43093.58 48058.08 2021-03-27 02:15:41.000 086 21268.04 441.85 43093.57 48058.09 2021-03-27 02:15:42.000 086 21268.02 441.81 43093.62 48058.10 2021-03-27 02:15:43.000 086 21268.06 441.77 43093.57 48058.09 2021-03-27 02:15:44.000 086 21268.03 441.72 43093.63 48058.08 2021-03-27 02:15:45.000 086 21268.04 441.75 43093.64 48058.11 2021-03-27 02:15:46.000 086 21268.01 441.73 43093.64 48058.09 2021-03-27 02:15:47.000 086 21267.99 441.74 43093.62 48058.11 2021-03-27 02:15:48.000 086 21268.00 441.65 43093.62 48058.11 2021-03-27 02:15:49.000 086 21268.00 441.68 43093.64 48058.10 2021-03-27 02:15:50.000 086 21268.06 441.71 43093.65 48058.10 2021-03-27 02:15:51.000 086 21267.99 441.69 43093.61 48058.12 2021-03-27 02:15:52.000 086 21268.04 441.74 43093.61 48058.10 2021-03-27 02:15:53.000 086 21268.01 441.68 43093.61 48058.09 2021-03-27 02:15:54.000 086 21268.02 441.67 43093.61 48058.10 2021-03-27 02:15:55.000 086 21268.04 441.63 43093.59 48058.11 2021-03-27 02:15:56.000 086 21268.01 441.62 43093.53 48058.11 2021-03-27 02:15:57.000 086 21267.99 441.65 43093.60 48058.08 2021-03-27 02:15:58.000 086 21268.10 441.61 43093.60 48058.11 2021-03-27 02:15:59.000 086 21268.10 441.61 43093.57 48058.10 2021-03-27 02:16:00.000 086 21268.03 441.64 43093.57 48058.08 2021-03-27 02:16:01.000 086 21268.07 441.66 43093.57 48058.10 2021-03-27 02:16:02.000 086 21268.07 441.70 43093.57 48058.09 2021-03-27 02:16:03.000 086 21268.02 441.56 43093.60 48058.11 2021-03-27 02:16:04.000 086 21268.05 441.61 43093.61 48058.10 2021-03-27 02:16:05.000 086 21268.08 441.64 43093.59 48058.13 2021-03-27 02:16:06.000 086 21268.09 441.61 43093.57 48058.10 2021-03-27 02:16:07.000 086 21268.10 441.58 43093.52 48058.12 2021-03-27 02:16:08.000 086 21268.07 441.58 43093.56 48058.10 2021-03-27 02:16:09.000 086 21268.09 441.64 43093.52 48058.09 2021-03-27 02:16:10.000 086 21268.07 441.60 43093.59 48058.11 2021-03-27 02:16:11.000 086 21268.08 441.63 43093.61 48058.10 2021-03-27 02:16:12.000 086 21268.09 441.59 43093.57 48058.08 2021-03-27 02:16:13.000 086 21268.11 441.56 43093.56 48058.09 2021-03-27 02:16:14.000 086 21268.08 441.59 43093.52 48058.10 2021-03-27 02:16:15.000 086 21268.04 441.60 43093.51 48058.11 2021-03-27 02:16:16.000 086 21268.06 441.56 43093.52 48058.11 2021-03-27 02:16:17.000 086 21268.20 441.60 43093.57 48058.09 2021-03-27 02:16:18.000 086 21268.18 441.61 43093.61 48058.10 2021-03-27 02:16:19.000 086 21268.18 441.60 43093.62 48058.09 2021-03-27 02:16:20.000 086 21268.15 441.54 43093.57 48058.09 2021-03-27 02:16:21.000 086 21268.11 441.54 43093.48 48058.10 2021-03-27 02:16:22.000 086 21268.13 441.61 43093.52 48058.07 2021-03-27 02:16:23.000 086 21268.09 441.59 43093.53 48058.09 2021-03-27 02:16:24.000 086 21268.06 441.60 43093.47 48058.07 2021-03-27 02:16:25.000 086 21268.15 441.55 43093.51 48058.07 2021-03-27 02:16:26.000 086 21268.14 441.54 43093.50 48058.07 2021-03-27 02:16:27.000 086 21268.15 441.62 43093.47 48058.07 2021-03-27 02:16:28.000 086 21268.11 441.62 43093.48 48058.05 2021-03-27 02:16:29.000 086 21268.06 441.60 43093.55 48058.05 2021-03-27 02:16:30.000 086 21268.08 441.54 43093.49 48058.03 2021-03-27 02:16:31.000 086 21268.07 441.63 43093.45 48058.03 2021-03-27 02:16:32.000 086 21268.11 441.62 43093.49 48058.01 2021-03-27 02:16:33.000 086 21268.10 441.59 43093.43 48057.98 2021-03-27 02:16:34.000 086 21268.08 441.57 43093.43 48057.97 2021-03-27 02:16:35.000 086 21268.07 441.59 43093.40 48057.98 2021-03-27 02:16:36.000 086 21268.11 441.59 43093.47 48057.97 2021-03-27 02:16:37.000 086 21268.02 441.60 43093.48 48057.97 2021-03-27 02:16:38.000 086 21267.99 441.56 43093.42 48057.95 2021-03-27 02:16:39.000 086 21268.00 441.60 43093.43 48057.94 2021-03-27 02:16:40.000 086 21268.02 441.60 43093.41 48057.91 2021-03-27 02:16:41.000 086 21268.01 441.58 43093.37 48057.92 2021-03-27 02:16:42.000 086 21267.98 441.59 43093.32 48057.91 2021-03-27 02:16:43.000 086 21267.96 441.64 43093.34 48057.89 2021-03-27 02:16:44.000 086 21267.95 441.64 43093.34 48057.90 2021-03-27 02:16:45.000 086 21267.94 441.65 43093.35 48057.91 2021-03-27 02:16:46.000 086 21267.99 441.64 43093.35 48057.89 2021-03-27 02:16:47.000 086 21267.97 441.63 43093.32 48057.89 2021-03-27 02:16:48.000 086 21268.00 441.63 43093.30 48057.88 2021-03-27 02:16:49.000 086 21268.04 441.64 43093.34 48057.88 2021-03-27 02:16:50.000 086 21268.00 441.70 43093.36 48057.87 2021-03-27 02:16:51.000 086 21268.01 441.67 43093.36 48057.87 2021-03-27 02:16:52.000 086 21267.99 441.68 43093.37 48057.87 2021-03-27 02:16:53.000 086 21267.93 441.66 43093.32 48057.88 2021-03-27 02:16:54.000 086 21267.96 441.60 43093.34 48057.89 2021-03-27 02:16:55.000 086 21268.04 441.61 43093.40 48057.87 2021-03-27 02:16:56.000 086 21267.98 441.60 43093.40 48057.88 2021-03-27 02:16:57.000 086 21267.98 441.56 43093.36 48057.90 2021-03-27 02:16:58.000 086 21268.00 441.57 43093.39 48057.89 2021-03-27 02:16:59.000 086 21268.02 441.62 43093.34 48057.89 2021-03-27 02:17:00.000 086 21268.05 441.57 43093.43 48057.89 2021-03-27 02:17:01.000 086 21268.02 441.51 43093.42 48057.90 2021-03-27 02:17:02.000 086 21267.98 441.57 43093.45 48057.90 2021-03-27 02:17:03.000 086 21267.96 441.61 43093.40 48057.91 2021-03-27 02:17:04.000 086 21267.99 441.59 43093.36 48057.91 2021-03-27 02:17:05.000 086 21268.00 441.57 43093.40 48057.92 2021-03-27 02:17:06.000 086 21267.98 441.57 43093.39 48057.93 2021-03-27 02:17:07.000 086 21268.02 441.53 43093.40 48057.95 2021-03-27 02:17:08.000 086 21267.99 441.49 43093.42 48057.94 2021-03-27 02:17:09.000 086 21268.04 441.48 43093.42 48057.96 2021-03-27 02:17:10.000 086 21268.08 441.49 43093.43 48057.96 2021-03-27 02:17:11.000 086 21268.07 441.50 43093.38 48057.97 2021-03-27 02:17:12.000 086 21268.05 441.47 43093.39 48057.98 2021-03-27 02:17:13.000 086 21268.07 441.45 43093.40 48057.99 2021-03-27 02:17:14.000 086 21268.13 441.49 43093.40 48057.98 2021-03-27 02:17:15.000 086 21268.15 441.60 43093.38 48057.99 2021-03-27 02:17:16.000 086 21268.11 441.54 43093.34 48057.97 2021-03-27 02:17:17.000 086 21268.15 441.54 43093.42 48057.98 2021-03-27 02:17:18.000 086 21268.16 441.61 43093.39 48058.00 2021-03-27 02:17:19.000 086 21268.18 441.66 43093.38 48057.99 2021-03-27 02:17:20.000 086 21268.11 441.66 43093.37 48057.96 2021-03-27 02:17:21.000 086 21268.11 441.73 43093.40 48057.97 2021-03-27 02:17:22.000 086 21268.10 441.68 43093.42 48057.97 2021-03-27 02:17:23.000 086 21268.14 441.66 43093.45 48057.96 2021-03-27 02:17:24.000 086 21268.09 441.67 43093.42 48057.97 2021-03-27 02:17:25.000 086 21268.10 441.60 43093.38 48057.96 2021-03-27 02:17:26.000 086 21268.13 441.65 43093.38 48057.98 2021-03-27 02:17:27.000 086 21268.18 441.61 43093.38 48057.97 2021-03-27 02:17:28.000 086 21268.21 441.60 43093.45 48057.98 2021-03-27 02:17:29.000 086 21268.17 441.56 43093.47 48057.97 2021-03-27 02:17:30.000 086 21268.21 441.55 43093.43 48057.99 2021-03-27 02:17:31.000 086 21268.22 441.57 43093.42 48058.00 2021-03-27 02:17:32.000 086 21268.21 441.52 43093.42 48058.02 2021-03-27 02:17:33.000 086 21268.20 441.52 43093.43 48058.02 2021-03-27 02:17:34.000 086 21268.20 441.54 43093.46 48058.03 2021-03-27 02:17:35.000 086 21268.28 441.47 43093.49 48058.03 2021-03-27 02:17:36.000 086 21268.27 441.50 43093.53 48058.03 2021-03-27 02:17:37.000 086 21268.25 441.58 43093.52 48058.04 2021-03-27 02:17:38.000 086 21268.29 441.51 43093.49 48058.04 2021-03-27 02:17:39.000 086 21268.19 441.52 43093.46 48058.03 2021-03-27 02:17:40.000 086 21268.20 441.55 43093.43 48058.02 2021-03-27 02:17:41.000 086 21268.16 441.55 43093.45 48058.02 2021-03-27 02:17:42.000 086 21268.18 441.54 43093.43 48058.02 2021-03-27 02:17:43.000 086 21268.17 441.52 43093.46 48058.00 2021-03-27 02:17:44.000 086 21268.20 441.47 43093.40 48058.00 2021-03-27 02:17:45.000 086 21268.14 441.51 43093.42 48058.00 2021-03-27 02:17:46.000 086 21268.10 441.57 43093.42 48058.00 2021-03-27 02:17:47.000 086 21268.12 441.53 43093.42 48057.99 2021-03-27 02:17:48.000 086 21268.14 441.54 43093.42 48057.99 2021-03-27 02:17:49.000 086 21268.14 441.60 43093.40 48057.96 2021-03-27 02:17:50.000 086 21268.17 441.55 43093.37 48057.97 2021-03-27 02:17:51.000 086 21268.16 441.60 43093.34 48057.93 2021-03-27 02:17:52.000 086 21268.13 441.63 43093.34 48057.96 2021-03-27 02:17:53.000 086 21268.17 441.58 43093.34 48057.93 2021-03-27 02:17:54.000 086 21268.24 441.51 43093.36 48057.94 2021-03-27 02:17:55.000 086 21268.23 441.52 43093.35 48057.93 2021-03-27 02:17:56.000 086 21268.11 441.60 43093.34 48057.92 2021-03-27 02:17:57.000 086 21268.17 441.57 43093.32 48057.91 2021-03-27 02:17:58.000 086 21268.15 441.55 43093.28 48057.92 2021-03-27 02:17:59.000 086 21268.08 441.52 43093.28 48057.92 2021-03-27 02:18:00.000 086 21268.10 441.53 43093.31 48057.91 2021-03-27 02:18:01.000 086 21268.12 441.51 43093.34 48057.92 2021-03-27 02:18:02.000 086 21268.06 441.51 43093.31 48057.92 2021-03-27 02:18:03.000 086 21268.08 441.49 43093.30 48057.93 2021-03-27 02:18:04.000 086 21268.15 441.54 43093.27 48057.90 2021-03-27 02:18:05.000 086 21268.12 441.47 43093.32 48057.91 2021-03-27 02:18:06.000 086 21268.15 441.52 43093.31 48057.91 2021-03-27 02:18:07.000 086 21268.12 441.51 43093.26 48057.93 2021-03-27 02:18:08.000 086 21268.11 441.49 43093.30 48057.94 2021-03-27 02:18:09.000 086 21268.17 441.44 43093.34 48057.94 2021-03-27 02:18:10.000 086 21268.17 441.39 43093.34 48057.95 2021-03-27 02:18:11.000 086 21268.16 441.41 43093.36 48057.97 2021-03-27 02:18:12.000 086 21268.16 441.47 43093.36 48057.99 2021-03-27 02:18:13.000 086 21268.23 441.48 43093.35 48057.99 2021-03-27 02:18:14.000 086 21268.24 441.48 43093.36 48058.01 2021-03-27 02:18:15.000 086 21268.17 441.41 43093.42 48058.02 2021-03-27 02:18:16.000 086 21268.21 441.38 43093.44 48058.01 2021-03-27 02:18:17.000 086 21268.20 441.40 43093.42 48058.00 2021-03-27 02:18:18.000 086 21268.14 441.42 43093.47 48057.99 2021-03-27 02:18:19.000 086 21268.18 441.44 43093.40 48057.99 2021-03-27 02:18:20.000 086 21268.25 441.39 43093.42 48058.02 2021-03-27 02:18:21.000 086 21268.19 441.41 43093.38 48058.01 2021-03-27 02:18:22.000 086 21268.15 441.44 43093.38 48058.00 2021-03-27 02:18:23.000 086 21268.16 441.42 43093.43 48058.03 2021-03-27 02:18:24.000 086 21268.15 441.46 43093.43 48058.01 2021-03-27 02:18:25.000 086 21268.19 441.41 43093.40 48057.99 2021-03-27 02:18:26.000 086 21268.21 441.45 43093.42 48057.99 2021-03-27 02:18:27.000 086 21268.17 441.47 43093.36 48057.99 2021-03-27 02:18:28.000 086 21268.20 441.47 43093.34 48057.98 2021-03-27 02:18:29.000 086 21268.22 441.50 43093.36 48057.98 2021-03-27 02:18:30.000 086 21268.16 441.48 43093.33 48057.97 2021-03-27 02:18:31.000 086 21268.18 441.44 43093.33 48057.96 2021-03-27 02:18:32.000 086 21268.15 441.48 43093.38 48057.96 2021-03-27 02:18:33.000 086 21268.21 441.47 43093.30 48057.93 2021-03-27 02:18:34.000 086 21268.14 441.53 43093.30 48057.90 2021-03-27 02:18:35.000 086 21268.18 441.55 43093.26 48057.87 2021-03-27 02:18:36.000 086 21268.16 441.56 43093.23 48057.86 2021-03-27 02:18:37.000 086 21268.15 441.54 43093.26 48057.84 2021-03-27 02:18:38.000 086 21268.07 441.58 43093.28 48057.82 2021-03-27 02:18:39.000 086 21268.05 441.53 43093.25 48057.83 2021-03-27 02:18:40.000 086 21268.12 441.55 43093.23 48057.81 2021-03-27 02:18:41.000 086 21268.10 441.52 43093.26 48057.82 2021-03-27 02:18:42.000 086 21268.12 441.55 43093.23 48057.81 2021-03-27 02:18:43.000 086 21268.07 441.53 43093.25 48057.81 2021-03-27 02:18:44.000 086 21268.10 441.53 43093.13 48057.80 2021-03-27 02:18:45.000 086 21268.09 441.53 43093.20 48057.80 2021-03-27 02:18:46.000 086 21268.15 441.53 43093.21 48057.79 2021-03-27 02:18:47.000 086 21268.12 441.57 43093.21 48057.80 2021-03-27 02:18:48.000 086 21268.17 441.57 43093.20 48057.79 2021-03-27 02:18:49.000 086 21268.16 441.58 43093.26 48057.79 2021-03-27 02:18:50.000 086 21268.13 441.60 43093.19 48057.80 2021-03-27 02:18:51.000 086 21268.20 441.56 43093.17 48057.78 2021-03-27 02:18:52.000 086 21268.16 441.55 43093.19 48057.78 2021-03-27 02:18:53.000 086 21268.13 441.56 43093.21 48057.79 2021-03-27 02:18:54.000 086 21268.12 441.62 43093.17 48057.78 2021-03-27 02:18:55.000 086 21268.12 441.60 43093.14 48057.79 2021-03-27 02:18:56.000 086 21268.15 441.65 43093.14 48057.79 2021-03-27 02:18:57.000 086 21268.16 441.68 43093.12 48057.81 2021-03-27 02:18:58.000 086 21268.25 441.63 43093.17 48057.77 2021-03-27 02:18:59.000 086 21268.23 441.64 43093.19 48057.80 2021-03-27 02:19:00.000 086 21268.21 441.60 43093.14 48057.76 2021-03-27 02:19:01.000 086 21268.27 441.61 43093.15 48057.77 2021-03-27 02:19:02.000 086 21268.24 441.63 43093.14 48057.79 2021-03-27 02:19:03.000 086 21268.22 441.59 43093.20 48057.79 2021-03-27 02:19:04.000 086 21268.27 441.57 43093.19 48057.80 2021-03-27 02:19:05.000 086 21268.17 441.59 43093.21 48057.79 2021-03-27 02:19:06.000 086 21268.19 441.62 43093.19 48057.79 2021-03-27 02:19:07.000 086 21268.22 441.65 43093.12 48057.79 2021-03-27 02:19:08.000 086 21268.26 441.64 43093.20 48057.76 2021-03-27 02:19:09.000 086 21268.24 441.56 43093.17 48057.79 2021-03-27 02:19:10.000 086 21268.23 441.50 43093.19 48057.77 2021-03-27 02:19:11.000 086 21268.21 441.50 43093.12 48057.80 2021-03-27 02:19:12.000 086 21268.26 441.57 43093.12 48057.82 2021-03-27 02:19:13.000 086 21268.27 441.53 43093.15 48057.83 2021-03-27 02:19:14.000 086 21268.26 441.51 43093.21 48057.81 2021-03-27 02:19:15.000 086 21268.29 441.52 43093.21 48057.85 2021-03-27 02:19:16.000 086 21268.30 441.46 43093.23 48057.87 2021-03-27 02:19:17.000 086 21268.26 441.27 43093.21 48057.89 2021-03-27 02:19:18.000 086 21268.34 441.25 43093.26 48057.94 2021-03-27 02:19:19.000 086 21268.34 441.34 43093.24 48057.96 2021-03-27 02:19:20.000 086 21268.34 441.36 43093.31 48057.98 2021-03-27 02:19:21.000 086 21268.29 441.39 43093.34 48058.01 2021-03-27 02:19:22.000 086 21268.31 441.30 43093.35 48058.01 2021-03-27 02:19:23.000 086 21268.35 441.37 43093.36 48058.01 2021-03-27 02:19:24.000 086 21268.30 441.39 43093.34 48058.02 2021-03-27 02:19:25.000 086 21268.32 441.38 43093.33 48058.02 2021-03-27 02:19:26.000 086 21268.35 441.37 43093.32 48058.01 2021-03-27 02:19:27.000 086 21268.26 441.47 43093.34 48058.00 2021-03-27 02:19:28.000 086 21268.26 441.46 43093.30 48058.01 2021-03-27 02:19:29.000 086 21268.29 441.48 43093.30 48057.99 2021-03-27 02:19:30.000 086 21268.30 441.48 43093.32 48057.99 2021-03-27 02:19:31.000 086 21268.32 441.47 43093.29 48057.97 2021-03-27 02:19:32.000 086 21268.28 441.44 43093.28 48057.97 2021-03-27 02:19:33.000 086 21268.28 441.45 43093.27 48057.94 2021-03-27 02:19:34.000 086 21268.22 441.46 43093.31 48057.94 2021-03-27 02:19:35.000 086 21268.22 441.46 43093.29 48057.93 2021-03-27 02:19:36.000 086 21268.25 441.49 43093.24 48057.92 2021-03-27 02:19:37.000 086 21268.23 441.53 43093.24 48057.91 2021-03-27 02:19:38.000 086 21268.24 441.51 43093.26 48057.90 2021-03-27 02:19:39.000 086 21268.25 441.45 43093.25 48057.89 2021-03-27 02:19:40.000 086 21268.20 441.48 43093.29 48057.89 2021-03-27 02:19:41.000 086 21268.22 441.47 43093.27 48057.88 2021-03-27 02:19:42.000 086 21268.29 441.48 43093.24 48057.88 2021-03-27 02:19:43.000 086 21268.21 441.53 43093.29 48057.89 2021-03-27 02:19:44.000 086 21268.23 441.55 43093.26 48057.88 2021-03-27 02:19:45.000 086 21268.20 441.56 43093.24 48057.88 2021-03-27 02:19:46.000 086 21268.24 441.53 43093.22 48057.86 2021-03-27 02:19:47.000 086 21268.23 441.53 43093.22 48057.85 2021-03-27 02:19:48.000 086 21268.21 441.61 43093.26 48057.87 2021-03-27 02:19:49.000 086 21268.15 441.53 43093.24 48057.88 2021-03-27 02:19:50.000 086 21268.19 441.52 43093.24 48057.87 2021-03-27 02:19:51.000 086 21268.19 441.49 43093.27 48057.87 2021-03-27 02:19:52.000 086 21268.13 441.48 43093.28 48057.88 2021-03-27 02:19:53.000 086 21268.21 441.51 43093.28 48057.88 2021-03-27 02:19:54.000 086 21268.18 441.55 43093.27 48057.87 2021-03-27 02:19:55.000 086 21268.23 441.52 43093.21 48057.85 2021-03-27 02:19:56.000 086 21268.23 441.54 43093.13 48057.86 2021-03-27 02:19:57.000 086 21268.28 441.50 43093.13 48057.85 2021-03-27 02:19:58.000 086 21268.26 441.49 43093.18 48057.86 2021-03-27 02:19:59.000 086 21268.23 441.48 43093.19 48057.85 2021-03-27 02:20:00.000 086 21268.23 441.52 43093.15 48057.86 2021-03-27 02:20:01.000 086 21268.27 441.54 43093.14 48057.84 2021-03-27 02:20:02.000 086 21268.33 441.55 43093.15 48057.86 2021-03-27 02:20:03.000 086 21268.27 441.49 43093.17 48057.87 2021-03-27 02:20:04.000 086 21268.23 441.51 43093.15 48057.85 2021-03-27 02:20:05.000 086 21268.25 441.50 43093.21 48057.85 2021-03-27 02:20:06.000 086 21268.27 441.53 43093.21 48057.84 2021-03-27 02:20:07.000 086 21268.28 441.55 43093.22 48057.85 2021-03-27 02:20:08.000 086 21268.29 441.50 43093.20 48057.84 2021-03-27 02:20:09.000 086 21268.28 441.52 43093.26 48057.83 2021-03-27 02:20:10.000 086 21268.28 441.58 43093.24 48057.84 2021-03-27 02:20:11.000 086 21268.25 441.54 43093.27 48057.84 2021-03-27 02:20:12.000 086 21268.25 441.53 43093.21 48057.85 2021-03-27 02:20:13.000 086 21268.26 441.49 43093.22 48057.86 2021-03-27 02:20:14.000 086 21268.29 441.48 43093.21 48057.86 2021-03-27 02:20:15.000 086 21268.30 441.46 43093.21 48057.86 2021-03-27 02:20:16.000 086 21268.29 441.52 43093.21 48057.86 2021-03-27 02:20:17.000 086 21268.32 441.52 43093.21 48057.88 2021-03-27 02:20:18.000 086 21268.35 441.57 43093.21 48057.87 2021-03-27 02:20:19.000 086 21268.29 441.56 43093.18 48057.86 2021-03-27 02:20:20.000 086 21268.32 441.55 43093.19 48057.88 2021-03-27 02:20:21.000 086 21268.40 441.57 43093.17 48057.89 2021-03-27 02:20:22.000 086 21268.35 441.51 43093.19 48057.90 2021-03-27 02:20:23.000 086 21268.38 441.46 43093.23 48057.90 2021-03-27 02:20:24.000 086 21268.40 441.51 43093.22 48057.89 2021-03-27 02:20:25.000 086 21268.42 441.51 43093.21 48057.91 2021-03-27 02:20:26.000 086 21268.37 441.51 43093.26 48057.91 2021-03-27 02:20:27.000 086 21268.33 441.55 43093.19 48057.92 2021-03-27 02:20:28.000 086 21268.32 441.55 43093.15 48057.94 2021-03-27 02:20:29.000 086 21268.35 441.52 43093.21 48057.94 2021-03-27 02:20:30.000 086 21268.39 441.50 43093.19 48057.93 2021-03-27 02:20:31.000 086 21268.35 441.54 43093.26 48057.94 2021-03-27 02:20:32.000 086 21268.35 441.55 43093.23 48057.94 2021-03-27 02:20:33.000 086 21268.37 441.52 43093.21 48057.95 2021-03-27 02:20:34.000 086 21268.37 441.52 43093.26 48057.96 2021-03-27 02:20:35.000 086 21268.42 441.58 43093.24 48057.95 2021-03-27 02:20:36.000 086 21268.37 441.56 43093.21 48057.95 2021-03-27 02:20:37.000 086 21268.37 441.55 43093.18 48057.95 2021-03-27 02:20:38.000 086 21268.35 441.55 43093.24 48057.94 2021-03-27 02:20:39.000 086 21268.35 441.55 43093.19 48057.94 2021-03-27 02:20:40.000 086 21268.37 441.58 43093.13 48057.93 2021-03-27 02:20:41.000 086 21268.38 441.59 43093.11 48057.93 2021-03-27 02:20:42.000 086 21268.41 441.59 43093.12 48057.93 2021-03-27 02:20:43.000 086 21268.36 441.57 43093.13 48057.94 2021-03-27 02:20:44.000 086 21268.36 441.54 43093.17 48057.93 2021-03-27 02:20:45.000 086 21268.34 441.57 43093.19 48057.94 2021-03-27 02:20:46.000 086 21268.35 441.60 43093.17 48057.91 2021-03-27 02:20:47.000 086 21268.37 441.60 43093.19 48057.92 2021-03-27 02:20:48.000 086 21268.32 441.57 43093.19 48057.91 2021-03-27 02:20:49.000 086 21268.34 441.54 43093.14 48057.91 2021-03-27 02:20:50.000 086 21268.30 441.56 43093.14 48057.92 2021-03-27 02:20:51.000 086 21268.28 441.59 43093.21 48057.90 2021-03-27 02:20:52.000 086 21268.29 441.59 43093.21 48057.90 2021-03-27 02:20:53.000 086 21268.25 441.60 43093.22 48057.91 2021-03-27 02:20:54.000 086 21268.28 441.61 43093.22 48057.91 2021-03-27 02:20:55.000 086 21268.22 441.52 43093.26 48057.92 2021-03-27 02:20:56.000 086 21268.24 441.53 43093.22 48057.94 2021-03-27 02:20:57.000 086 21268.24 441.56 43093.18 48057.94 2021-03-27 02:20:58.000 086 21268.27 441.54 43093.23 48057.95 2021-03-27 02:20:59.000 086 21268.27 441.57 43093.22 48057.94 2021-03-27 02:21:00.000 086 21268.30 441.57 43093.24 48057.95 2021-03-27 02:21:01.000 086 21268.30 441.58 43093.28 48057.94 2021-03-27 02:21:02.000 086 21268.26 441.53 43093.32 48057.94 2021-03-27 02:21:03.000 086 21268.25 441.57 43093.34 48057.95 2021-03-27 02:21:04.000 086 21268.27 441.55 43093.30 48057.95 2021-03-27 02:21:05.000 086 21268.24 441.57 43093.28 48057.93 2021-03-27 02:21:06.000 086 21268.26 441.63 43093.26 48057.96 2021-03-27 02:21:07.000 086 21268.29 441.63 43093.26 48057.95 2021-03-27 02:21:08.000 086 21268.29 441.65 43093.28 48057.93 2021-03-27 02:21:09.000 086 21268.28 441.62 43093.34 48057.94 2021-03-27 02:21:10.000 086 21268.23 441.65 43093.35 48057.91 2021-03-27 02:21:11.000 086 21268.21 441.64 43093.25 48057.92 2021-03-27 02:21:12.000 086 21268.21 441.69 43093.26 48057.89 2021-03-27 02:21:13.000 086 21268.21 441.67 43093.29 48057.91 2021-03-27 02:21:14.000 086 21268.21 441.67 43093.30 48057.90 2021-03-27 02:21:15.000 086 21268.24 441.65 43093.29 48057.90 2021-03-27 02:21:16.000 086 21268.17 441.63 43093.30 48057.91 2021-03-27 02:21:17.000 086 21268.16 441.64 43093.30 48057.90 2021-03-27 02:21:18.000 086 21268.21 441.61 43093.26 48057.89 2021-03-27 02:21:19.000 086 21268.22 441.61 43093.24 48057.91 2021-03-27 02:21:20.000 086 21268.17 441.66 43093.21 48057.87 2021-03-27 02:21:21.000 086 21268.19 441.67 43093.24 48057.89 2021-03-27 02:21:22.000 086 21268.23 441.68 43093.23 48057.89 2021-03-27 02:21:23.000 086 21268.23 441.66 43093.21 48057.88 2021-03-27 02:21:24.000 086 21268.22 441.65 43093.22 48057.89 2021-03-27 02:21:25.000 086 21268.21 441.63 43093.21 48057.88 2021-03-27 02:21:26.000 086 21268.21 441.59 43093.21 48057.89 2021-03-27 02:21:27.000 086 21268.22 441.69 43093.19 48057.87 2021-03-27 02:21:28.000 086 21268.18 441.69 43093.17 48057.85 2021-03-27 02:21:29.000 086 21268.14 441.78 43093.24 48057.87 2021-03-27 02:21:30.000 086 21268.11 441.69 43093.23 48057.88 2021-03-27 02:21:31.000 086 21268.15 441.65 43093.24 48057.89 2021-03-27 02:21:32.000 086 21268.18 441.64 43093.23 48057.88 2021-03-27 02:21:33.000 086 21268.17 441.66 43093.24 48057.86 2021-03-27 02:21:34.000 086 21268.13 441.71 43093.26 48057.86 2021-03-27 02:21:35.000 086 21268.12 441.71 43093.26 48057.86 2021-03-27 02:21:36.000 086 21268.14 441.70 43093.26 48057.87 2021-03-27 02:21:37.000 086 21268.10 441.68 43093.24 48057.86 2021-03-27 02:21:38.000 086 21268.13 441.69 43093.20 48057.86 2021-03-27 02:21:39.000 086 21268.17 441.77 43093.21 48057.84 2021-03-27 02:21:40.000 086 21268.14 441.70 43093.24 48057.86 2021-03-27 02:21:41.000 086 21268.16 441.71 43093.24 48057.83 2021-03-27 02:21:42.000 086 21268.18 441.75 43093.24 48057.85 2021-03-27 02:21:43.000 086 21268.18 441.82 43093.28 48057.84 2021-03-27 02:21:44.000 086 21268.15 441.78 43093.26 48057.86 2021-03-27 02:21:45.000 086 21268.16 441.73 43093.26 48057.86 2021-03-27 02:21:46.000 086 21268.09 441.76 43093.29 48057.84 2021-03-27 02:21:47.000 086 21268.14 441.78 43093.32 48057.85 2021-03-27 02:21:48.000 086 21268.11 441.80 43093.28 48057.83 2021-03-27 02:21:49.000 086 21268.11 441.72 43093.24 48057.85 2021-03-27 02:21:50.000 086 21268.06 441.73 43093.27 48057.84 2021-03-27 02:21:51.000 086 21268.03 441.78 43093.26 48057.84 2021-03-27 02:21:52.000 086 21268.02 441.78 43093.19 48057.81 2021-03-27 02:21:53.000 086 21268.02 441.86 43093.15 48057.81 2021-03-27 02:21:54.000 086 21268.07 441.89 43093.21 48057.80 2021-03-27 02:21:55.000 086 21268.11 441.92 43093.20 48057.77 2021-03-27 02:21:56.000 086 21268.06 441.93 43093.14 48057.78 2021-03-27 02:21:57.000 086 21268.04 441.92 43093.17 48057.76 2021-03-27 02:21:58.000 086 21268.00 441.95 43093.19 48057.75 2021-03-27 02:21:59.000 086 21268.01 441.98 43093.17 48057.71 2021-03-27 02:22:00.000 086 21268.03 441.98 43093.13 48057.73 2021-03-27 02:22:01.000 086 21268.01 442.01 43093.12 48057.72 2021-03-27 02:22:02.000 086 21268.03 442.00 43093.11 48057.72 2021-03-27 02:22:03.000 086 21268.01 442.00 43093.15 48057.71 2021-03-27 02:22:04.000 086 21268.00 441.94 43093.16 48057.72 2021-03-27 02:22:05.000 086 21268.02 441.91 43093.14 48057.73 2021-03-27 02:22:06.000 086 21268.00 441.90 43093.13 48057.72 2021-03-27 02:22:07.000 086 21268.02 441.87 43093.15 48057.72 2021-03-27 02:22:08.000 086 21268.02 441.87 43093.14 48057.73 2021-03-27 02:22:09.000 086 21268.03 441.93 43093.19 48057.74 2021-03-27 02:22:10.000 086 21267.98 441.94 43093.24 48057.70 2021-03-27 02:22:11.000 086 21267.96 441.96 43093.21 48057.71 2021-03-27 02:22:12.000 086 21267.92 442.02 43093.19 48057.73 2021-03-27 02:22:13.000 086 21267.89 441.98 43093.14 48057.70 2021-03-27 02:22:14.000 086 21267.97 441.96 43093.21 48057.72 2021-03-27 02:22:15.000 086 21267.99 441.95 43093.20 48057.71 2021-03-27 02:22:16.000 086 21267.99 442.00 43093.21 48057.71 2021-03-27 02:22:17.000 086 21268.01 442.00 43093.21 48057.74 2021-03-27 02:22:18.000 086 21267.99 441.94 43093.17 48057.73 2021-03-27 02:22:19.000 086 21268.01 442.03 43093.23 48057.72 2021-03-27 02:22:20.000 086 21268.04 442.07 43093.19 48057.71 2021-03-27 02:22:21.000 086 21267.96 441.99 43093.14 48057.73 2021-03-27 02:22:22.000 086 21267.95 442.04 43093.21 48057.73 2021-03-27 02:22:23.000 086 21267.91 441.98 43093.17 48057.72 2021-03-27 02:22:24.000 086 21267.93 442.04 43093.17 48057.69 2021-03-27 02:22:25.000 086 21267.97 442.07 43093.16 48057.71 2021-03-27 02:22:26.000 086 21267.96 441.98 43093.21 48057.71 2021-03-27 02:22:27.000 086 21267.94 441.95 43093.25 48057.70 2021-03-27 02:22:28.000 086 21268.00 441.94 43093.22 48057.72 2021-03-27 02:22:29.000 086 21268.00 441.96 43093.24 48057.75 2021-03-27 02:22:30.000 086 21267.97 441.97 43093.23 48057.74 2021-03-27 02:22:31.000 086 21267.96 441.97 43093.21 48057.75 2021-03-27 02:22:32.000 086 21267.95 442.01 43093.22 48057.73 2021-03-27 02:22:33.000 086 21267.97 442.04 43093.26 48057.74 2021-03-27 02:22:34.000 086 21267.95 442.06 43093.23 48057.71 2021-03-27 02:22:35.000 086 21267.91 442.05 43093.24 48057.70 2021-03-27 02:22:36.000 086 21267.94 442.05 43093.21 48057.71 2021-03-27 02:22:37.000 086 21267.90 442.13 43093.21 48057.68 2021-03-27 02:22:38.000 086 21267.91 442.11 43093.19 48057.67 2021-03-27 02:22:39.000 086 21267.91 442.07 43093.19 48057.66 2021-03-27 02:22:40.000 086 21267.91 442.08 43093.18 48057.67 2021-03-27 02:22:41.000 086 21267.90 442.07 43093.21 48057.66 2021-03-27 02:22:42.000 086 21267.88 442.12 43093.17 48057.65 2021-03-27 02:22:43.000 086 21267.86 442.06 43093.18 48057.66 2021-03-27 02:22:44.000 086 21267.85 442.08 43093.16 48057.64 2021-03-27 02:22:45.000 086 21267.84 442.05 43093.13 48057.64 2021-03-27 02:22:46.000 086 21267.82 442.09 43093.14 48057.61 2021-03-27 02:22:47.000 086 21267.80 442.14 43093.10 48057.64 2021-03-27 02:22:48.000 086 21267.81 442.12 43093.15 48057.61 2021-03-27 02:22:49.000 086 21267.78 442.14 43093.10 48057.63 2021-03-27 02:22:50.000 086 21267.84 442.10 43093.12 48057.66 2021-03-27 02:22:51.000 086 21267.84 441.99 43093.11 48057.64 2021-03-27 02:22:52.000 086 21267.89 441.98 43093.18 48057.66 2021-03-27 02:22:53.000 086 21267.91 442.02 43093.23 48057.67 2021-03-27 02:22:54.000 086 21267.87 441.91 43093.26 48057.66 2021-03-27 02:22:55.000 086 21267.89 441.94 43093.21 48057.68 2021-03-27 02:22:56.000 086 21267.86 442.01 43093.24 48057.68 2021-03-27 02:22:57.000 086 21267.85 442.00 43093.17 48057.70 2021-03-27 02:22:58.000 086 21267.89 441.96 43093.14 48057.68 2021-03-27 02:22:59.000 086 21267.87 441.95 43093.19 48057.69 2021-03-27 02:23:00.000 086 21267.88 441.94 43093.17 48057.69 2021-03-27 02:23:01.000 086 21267.88 442.04 43093.19 48057.69 2021-03-27 02:23:02.000 086 21267.86 442.07 43093.17 48057.66 2021-03-27 02:23:03.000 086 21267.88 442.07 43093.17 48057.68 2021-03-27 02:23:04.000 086 21267.86 442.07 43093.15 48057.68 2021-03-27 02:23:05.000 086 21267.82 442.05 43093.22 48057.68 2021-03-27 02:23:06.000 086 21267.84 442.06 43093.17 48057.67 2021-03-27 02:23:07.000 086 21267.85 442.04 43093.18 48057.67 2021-03-27 02:23:08.000 086 21267.93 442.02 43093.21 48057.69 2021-03-27 02:23:09.000 086 21267.86 442.04 43093.19 48057.67 2021-03-27 02:23:10.000 086 21267.85 442.03 43093.22 48057.69 2021-03-27 02:23:11.000 086 21267.90 442.07 43093.20 48057.71 2021-03-27 02:23:12.000 086 21267.88 442.07 43093.21 48057.68 2021-03-27 02:23:13.000 086 21267.94 442.09 43093.17 48057.69 2021-03-27 02:23:14.000 086 21267.89 442.04 43093.24 48057.69 2021-03-27 02:23:15.000 086 21267.91 442.04 43093.21 48057.71 2021-03-27 02:23:16.000 086 21267.89 442.03 43093.21 48057.71 2021-03-27 02:23:17.000 086 21267.88 442.00 43093.21 48057.71 2021-03-27 02:23:18.000 086 21267.89 442.05 43093.19 48057.73 2021-03-27 02:23:19.000 086 21267.95 442.03 43093.21 48057.71 2021-03-27 02:23:20.000 086 21267.93 442.00 43093.24 48057.72 2021-03-27 02:23:21.000 086 21267.90 441.99 43093.18 48057.75 2021-03-27 02:23:22.000 086 21267.89 441.96 43093.17 48057.73 2021-03-27 02:23:23.000 086 21267.87 441.97 43093.19 48057.75 2021-03-27 02:23:24.000 086 21267.87 441.95 43093.21 48057.75 2021-03-27 02:23:25.000 086 21267.95 441.95 43093.18 48057.76 2021-03-27 02:23:26.000 086 21267.94 441.97 43093.19 48057.75 2021-03-27 02:23:27.000 086 21267.92 441.92 43093.30 48057.77 2021-03-27 02:23:28.000 086 21267.93 441.90 43093.26 48057.75 2021-03-27 02:23:29.000 086 21267.90 441.97 43093.28 48057.77 2021-03-27 02:23:30.000 086 21267.85 441.99 43093.30 48057.75 2021-03-27 02:23:31.000 086 21267.87 441.97 43093.30 48057.75 2021-03-27 02:23:32.000 086 21267.91 442.02 43093.24 48057.77 2021-03-27 02:23:33.000 086 21267.88 441.99 43093.21 48057.74 2021-03-27 02:23:34.000 086 21267.87 441.99 43093.24 48057.76 2021-03-27 02:23:35.000 086 21267.91 441.99 43093.21 48057.74 2021-03-27 02:23:36.000 086 21267.90 441.98 43093.22 48057.75 2021-03-27 02:23:37.000 086 21267.91 442.03 43093.26 48057.73 2021-03-27 02:23:38.000 086 21267.91 442.09 43093.26 48057.74 2021-03-27 02:23:39.000 086 21267.94 442.04 43093.27 48057.72 2021-03-27 02:23:40.000 086 21267.89 442.03 43093.24 48057.75 2021-03-27 02:23:41.000 086 21267.93 442.03 43093.23 48057.75 2021-03-27 02:23:42.000 086 21267.91 442.04 43093.24 48057.75 2021-03-27 02:23:43.000 086 21267.89 442.02 43093.23 48057.75 2021-03-27 02:23:44.000 086 21267.91 442.00 43093.23 48057.75 2021-03-27 02:23:45.000 086 21267.93 441.98 43093.26 48057.77 2021-03-27 02:23:46.000 086 21267.88 442.00 43093.23 48057.76 2021-03-27 02:23:47.000 086 21267.94 441.94 43093.22 48057.76 2021-03-27 02:23:48.000 086 21267.98 441.94 43093.26 48057.77 2021-03-27 02:23:49.000 086 21267.96 441.90 43093.27 48057.78 2021-03-27 02:23:50.000 086 21267.96 441.94 43093.23 48057.80 2021-03-27 02:23:51.000 086 21267.97 442.02 43093.25 48057.80 2021-03-27 02:23:52.000 086 21267.91 441.97 43093.32 48057.80 2021-03-27 02:23:53.000 086 21267.92 441.97 43093.30 48057.78 2021-03-27 02:23:54.000 086 21267.94 441.96 43093.29 48057.77 2021-03-27 02:23:55.000 086 21267.90 441.97 43093.24 48057.77 2021-03-27 02:23:56.000 086 21267.94 442.01 43093.29 48057.74 2021-03-27 02:23:57.000 086 21267.97 442.01 43093.26 48057.76 2021-03-27 02:23:58.000 086 21267.89 442.00 43093.23 48057.74 2021-03-27 02:23:59.000 086 21267.86 441.93 43093.24 48057.71 2021-03-27 02:24:00.000 086 21267.91 442.02 43093.19 48057.74 2021-03-27 02:24:01.000 086 21267.93 442.01 43093.21 48057.74 2021-03-27 02:24:02.000 086 21267.93 441.98 43093.23 48057.74 2021-03-27 02:24:03.000 086 21267.92 441.97 43093.23 48057.76 2021-03-27 02:24:04.000 086 21267.91 441.96 43093.27 48057.80 2021-03-27 02:24:05.000 086 21267.93 441.93 43093.30 48057.82 2021-03-27 02:24:06.000 086 21268.01 441.95 43093.34 48057.81 2021-03-27 02:24:07.000 086 21267.95 441.95 43093.31 48057.82 2021-03-27 02:24:08.000 086 21268.02 441.94 43093.30 48057.83 2021-03-27 02:24:09.000 086 21268.08 442.00 43093.29 48057.84 2021-03-27 02:24:10.000 086 21268.13 442.01 43093.31 48057.84 2021-03-27 02:24:11.000 086 21268.08 441.98 43093.25 48057.86 2021-03-27 02:24:12.000 086 21268.11 441.92 43093.30 48057.85 2021-03-27 02:24:13.000 086 21268.13 442.01 43093.28 48057.86 2021-03-27 02:24:14.000 086 21268.11 442.01 43093.32 48057.88 2021-03-27 02:24:15.000 086 21268.04 442.00 43093.37 48057.91 2021-03-27 02:24:16.000 086 21268.07 441.99 43093.34 48057.89 2021-03-27 02:24:17.000 086 21268.12 442.01 43093.31 48057.89 2021-03-27 02:24:18.000 086 21268.14 442.01 43093.34 48057.88 2021-03-27 02:24:19.000 086 21268.13 441.94 43093.34 48057.89 2021-03-27 02:24:20.000 086 21268.15 441.92 43093.35 48057.91 2021-03-27 02:24:21.000 086 21268.14 441.98 43093.28 48057.89 2021-03-27 02:24:22.000 086 21268.11 441.97 43093.27 48057.89 2021-03-27 02:24:23.000 086 21268.08 441.98 43093.29 48057.89 2021-03-27 02:24:24.000 086 21268.13 442.02 43093.24 48057.90 2021-03-27 02:24:25.000 086 21268.12 441.98 43093.26 48057.91 2021-03-27 02:24:26.000 086 21268.11 442.00 43093.27 48057.92 2021-03-27 02:24:27.000 086 21268.16 442.01 43093.29 48057.91 2021-03-27 02:24:28.000 086 21268.18 441.99 43093.30 48057.91 2021-03-27 02:24:29.000 086 21268.17 441.99 43093.24 48057.93 2021-03-27 02:24:30.000 086 21268.17 441.96 43093.28 48057.92 2021-03-27 02:24:31.000 086 21268.16 441.97 43093.34 48057.91 2021-03-27 02:24:32.000 086 21268.14 442.03 43093.32 48057.91 2021-03-27 02:24:33.000 086 21268.10 441.93 43093.32 48057.93 2021-03-27 02:24:34.000 086 21268.12 441.98 43093.31 48057.93 2021-03-27 02:24:35.000 086 21268.12 442.03 43093.31 48057.92 2021-03-27 02:24:36.000 086 21268.16 441.90 43093.23 48057.94 2021-03-27 02:24:37.000 086 21268.12 441.93 43093.21 48057.92 2021-03-27 02:24:38.000 086 21268.14 441.99 43093.26 48057.91 2021-03-27 02:24:39.000 086 21268.13 442.01 43093.23 48057.92 2021-03-27 02:24:40.000 086 21268.12 441.97 43093.26 48057.90 2021-03-27 02:24:41.000 086 21268.16 441.97 43093.29 48057.90 2021-03-27 02:24:42.000 086 21268.14 442.00 43093.29 48057.89 2021-03-27 02:24:43.000 086 21268.08 441.98 43093.24 48057.90 2021-03-27 02:24:44.000 086 21268.06 441.97 43093.27 48057.86 2021-03-27 02:24:45.000 086 21268.13 441.93 43093.24 48057.89 2021-03-27 02:24:46.000 086 21268.11 441.95 43093.27 48057.87 2021-03-27 02:24:47.000 086 21268.06 442.00 43093.28 48057.87 2021-03-27 02:24:48.000 086 21268.06 441.99 43093.27 48057.89 2021-03-27 02:24:49.000 086 21268.13 442.00 43093.30 48057.90 2021-03-27 02:24:50.000 086 21268.10 441.99 43093.30 48057.88 2021-03-27 02:24:51.000 086 21268.09 441.99 43093.29 48057.89 2021-03-27 02:24:52.000 086 21268.10 441.98 43093.31 48057.88 2021-03-27 02:24:53.000 086 21268.15 441.93 43093.32 48057.89 2021-03-27 02:24:54.000 086 21268.13 441.96 43093.24 48057.89 2021-03-27 02:24:55.000 086 21268.11 441.97 43093.22 48057.89 2021-03-27 02:24:56.000 086 21268.11 442.01 43093.24 48057.87 2021-03-27 02:24:57.000 086 21268.09 442.04 43093.27 48057.86 2021-03-27 02:24:58.000 086 21268.10 442.02 43093.28 48057.87 2021-03-27 02:24:59.000 086 21268.10 441.98 43093.28 48057.88 2021-03-27 02:25:00.000 086 21268.06 441.94 43093.24 48057.89 2021-03-27 02:25:01.000 086 21268.05 441.91 43093.22 48057.88 2021-03-27 02:25:02.000 086 21268.10 441.95 43093.26 48057.88 2021-03-27 02:25:03.000 086 21268.13 441.97 43093.21 48057.87 2021-03-27 02:25:04.000 086 21268.15 441.93 43093.30 48057.90 2021-03-27 02:25:05.000 086 21268.17 441.90 43093.27 48057.89 2021-03-27 02:25:06.000 086 21268.10 441.90 43093.26 48057.88 2021-03-27 02:25:07.000 086 21268.11 441.97 43093.27 48057.90 2021-03-27 02:25:08.000 086 21268.11 441.98 43093.26 48057.89 2021-03-27 02:25:09.000 086 21268.15 441.98 43093.26 48057.90 2021-03-27 02:25:10.000 086 21268.15 441.95 43093.31 48057.90 2021-03-27 02:25:11.000 086 21268.15 441.91 43093.34 48057.91 2021-03-27 02:25:12.000 086 21268.12 441.92 43093.31 48057.89 2021-03-27 02:25:13.000 086 21268.16 441.91 43093.28 48057.88 2021-03-27 02:25:14.000 086 21268.15 441.91 43093.24 48057.92 2021-03-27 02:25:15.000 086 21268.12 441.96 43093.29 48057.92 2021-03-27 02:25:16.000 086 21268.15 441.99 43093.31 48057.92 2021-03-27 02:25:17.000 086 21268.14 442.02 43093.32 48057.91 2021-03-27 02:25:18.000 086 21268.17 441.99 43093.29 48057.91 2021-03-27 02:25:19.000 086 21268.19 441.98 43093.34 48057.91 2021-03-27 02:25:20.000 086 21268.13 441.98 43093.35 48057.92 2021-03-27 02:25:21.000 086 21268.13 441.97 43093.36 48057.91 2021-03-27 02:25:22.000 086 21268.13 441.84 43093.34 48057.92 2021-03-27 02:25:23.000 086 21268.11 441.90 43093.28 48057.92 2021-03-27 02:25:24.000 086 21268.09 441.97 43093.28 48057.91 2021-03-27 02:25:25.000 086 21268.12 441.95 43093.29 48057.90 2021-03-27 02:25:26.000 086 21268.18 441.97 43093.26 48057.91 2021-03-27 02:25:27.000 086 21268.18 441.97 43093.30 48057.89 2021-03-27 02:25:28.000 086 21268.14 441.99 43093.30 48057.89 2021-03-27 02:25:29.000 086 21268.16 442.00 43093.26 48057.88 2021-03-27 02:25:30.000 086 21268.12 441.98 43093.36 48057.87 2021-03-27 02:25:31.000 086 21268.15 441.99 43093.34 48057.88 2021-03-27 02:25:32.000 086 21268.18 442.04 43093.29 48057.88 2021-03-27 02:25:33.000 086 21268.19 442.00 43093.31 48057.87 2021-03-27 02:25:34.000 086 21268.18 441.96 43093.32 48057.88 2021-03-27 02:25:35.000 086 21268.13 442.00 43093.26 48057.88 2021-03-27 02:25:36.000 086 21268.10 441.96 43093.31 48057.86 2021-03-27 02:25:37.000 086 21268.11 442.01 43093.29 48057.87 2021-03-27 02:25:38.000 086 21268.11 441.99 43093.30 48057.84 2021-03-27 02:25:39.000 086 21268.06 442.00 43093.27 48057.85 2021-03-27 02:25:40.000 086 21268.04 441.95 43093.23 48057.84 2021-03-27 02:25:41.000 086 21268.07 442.02 43093.18 48057.82 2021-03-27 02:25:42.000 086 21268.17 442.03 43093.21 48057.79 2021-03-27 02:25:43.000 086 21268.13 442.02 43093.21 48057.81 2021-03-27 02:25:44.000 086 21268.10 442.02 43093.24 48057.81 2021-03-27 02:25:45.000 086 21268.10 441.98 43093.24 48057.81 2021-03-27 02:25:46.000 086 21268.03 441.99 43093.19 48057.83 2021-03-27 02:25:47.000 086 21268.03 442.03 43093.27 48057.80 2021-03-27 02:25:48.000 086 21268.10 441.99 43093.24 48057.81 2021-03-27 02:25:49.000 086 21268.10 442.02 43093.24 48057.82 2021-03-27 02:25:50.000 086 21268.10 442.04 43093.23 48057.83 2021-03-27 02:25:51.000 086 21268.05 442.04 43093.20 48057.82 2021-03-27 02:25:52.000 086 21268.09 442.00 43093.17 48057.80 2021-03-27 02:25:53.000 086 21268.07 442.01 43093.19 48057.82 2021-03-27 02:25:54.000 086 21268.09 442.00 43093.21 48057.82 2021-03-27 02:25:55.000 086 21268.08 441.93 43093.24 48057.82 2021-03-27 02:25:56.000 086 21267.99 441.97 43093.24 48057.81 2021-03-27 02:25:57.000 086 21267.97 441.93 43093.18 48057.82 2021-03-27 02:25:58.000 086 21268.09 442.00 43093.21 48057.80 2021-03-27 02:25:59.000 086 21268.04 441.97 43093.24 48057.79 2021-03-27 02:26:00.000 086 21267.98 441.94 43093.19 48057.81 2021-03-27 02:26:01.000 086 21267.99 441.96 43093.22 48057.79 2021-03-27 02:26:02.000 086 21267.97 441.98 43093.21 48057.79 2021-03-27 02:26:03.000 086 21268.02 441.99 43093.23 48057.80 2021-03-27 02:26:04.000 086 21267.99 441.96 43093.25 48057.79 2021-03-27 02:26:05.000 086 21267.96 441.92 43093.26 48057.77 2021-03-27 02:26:06.000 086 21267.96 441.89 43093.28 48057.77 2021-03-27 02:26:07.000 086 21267.98 441.84 43093.26 48057.79 2021-03-27 02:26:08.000 086 21267.94 441.82 43093.29 48057.80 2021-03-27 02:26:09.000 086 21267.91 441.93 43093.24 48057.77 2021-03-27 02:26:10.000 086 21267.88 441.87 43093.24 48057.80 2021-03-27 02:26:11.000 086 21267.87 441.91 43093.26 48057.79 2021-03-27 02:26:12.000 086 21267.93 441.95 43093.23 48057.78 2021-03-27 02:26:13.000 086 21267.91 441.93 43093.27 48057.78 2021-03-27 02:26:14.000 086 21267.98 441.90 43093.26 48057.79 2021-03-27 02:26:15.000 086 21267.96 441.86 43093.26 48057.78 2021-03-27 02:26:16.000 086 21267.98 441.84 43093.27 48057.79 2021-03-27 02:26:17.000 086 21267.94 441.80 43093.23 48057.77 2021-03-27 02:26:18.000 086 21267.92 441.86 43093.24 48057.79 2021-03-27 02:26:19.000 086 21267.93 441.84 43093.27 48057.81 2021-03-27 02:26:20.000 086 21267.91 441.86 43093.29 48057.81 2021-03-27 02:26:21.000 086 21267.91 441.91 43093.28 48057.82 2021-03-27 02:26:22.000 086 21267.90 441.92 43093.24 48057.81 2021-03-27 02:26:23.000 086 21267.89 441.91 43093.26 48057.82 2021-03-27 02:26:24.000 086 21268.04 441.91 43093.26 48057.81 2021-03-27 02:26:25.000 086 21268.05 441.92 43093.28 48057.83 2021-03-27 02:26:26.000 086 21267.97 441.87 43093.31 48057.83 2021-03-27 02:26:27.000 086 21268.00 441.88 43093.28 48057.83 2021-03-27 02:26:28.000 086 21267.98 441.95 43093.33 48057.84 2021-03-27 02:26:29.000 086 21267.91 441.89 43093.37 48057.82 2021-03-27 02:26:30.000 086 21267.94 441.88 43093.29 48057.83 2021-03-27 02:26:31.000 086 21267.93 441.87 43093.30 48057.80 2021-03-27 02:26:32.000 086 21267.94 441.96 43093.23 48057.82 2021-03-27 02:26:33.000 086 21267.99 441.99 43093.24 48057.82 2021-03-27 02:26:34.000 086 21268.04 441.92 43093.27 48057.84 2021-03-27 02:26:35.000 086 21267.97 441.82 43093.27 48057.83 2021-03-27 02:26:36.000 086 21267.98 441.89 43093.24 48057.83 2021-03-27 02:26:37.000 086 21267.98 441.89 43093.28 48057.82 2021-03-27 02:26:38.000 086 21267.94 441.87 43093.27 48057.85 2021-03-27 02:26:39.000 086 21267.95 441.74 43093.26 48057.84 2021-03-27 02:26:40.000 086 21267.94 441.73 43093.24 48057.84 2021-03-27 02:26:41.000 086 21267.94 441.73 43093.27 48057.84 2021-03-27 02:26:42.000 086 21267.89 441.80 43093.29 48057.82 2021-03-27 02:26:43.000 086 21267.87 441.87 43093.29 48057.84 2021-03-27 02:26:44.000 086 21267.96 441.88 43093.26 48057.84 2021-03-27 02:26:45.000 086 21267.96 441.89 43093.29 48057.82 2021-03-27 02:26:46.000 086 21267.91 441.92 43093.37 48057.82 2021-03-27 02:26:47.000 086 21267.94 441.90 43093.38 48057.82 2021-03-27 02:26:48.000 086 21267.96 441.93 43093.32 48057.82 2021-03-27 02:26:49.000 086 21267.96 441.95 43093.32 48057.82 2021-03-27 02:26:50.000 086 21267.92 441.96 43093.34 48057.83 2021-03-27 02:26:51.000 086 21267.97 441.91 43093.32 48057.79 2021-03-27 02:26:52.000 086 21267.88 441.94 43093.26 48057.80 2021-03-27 02:26:53.000 086 21267.94 441.93 43093.30 48057.83 2021-03-27 02:26:54.000 086 21267.97 441.98 43093.31 48057.81 2021-03-27 02:26:55.000 086 21268.04 442.02 43093.29 48057.82 2021-03-27 02:26:56.000 086 21267.99 442.00 43093.29 48057.81 2021-03-27 02:26:57.000 086 21267.91 442.01 43093.30 48057.82 2021-03-27 02:26:58.000 086 21267.97 441.98 43093.34 48057.81 2021-03-27 02:26:59.000 086 21268.02 441.94 43093.32 48057.82 2021-03-27 02:27:00.000 086 21267.99 441.87 43093.31 48057.82 2021-03-27 02:27:01.000 086 21268.08 441.91 43093.28 48057.85 2021-03-27 02:27:02.000 086 21268.09 442.00 43093.26 48057.87 2021-03-27 02:27:03.000 086 21268.11 442.05 43093.26 48057.89 2021-03-27 02:27:04.000 086 21268.13 442.06 43093.19 48057.85 2021-03-27 02:27:05.000 086 21268.05 442.04 43093.22 48057.85 2021-03-27 02:27:06.000 086 21268.09 442.05 43093.23 48057.85 2021-03-27 02:27:07.000 086 21268.11 442.13 43093.26 48057.83 2021-03-27 02:27:08.000 086 21268.12 442.13 43093.23 48057.83 2021-03-27 02:27:09.000 086 21268.11 442.07 43093.22 48057.83 2021-03-27 02:27:10.000 086 21268.15 442.12 43093.21 48057.81 2021-03-27 02:27:11.000 086 21268.11 442.12 43093.17 48057.81 2021-03-27 02:27:12.000 086 21268.19 442.11 43093.15 48057.81 2021-03-27 02:27:13.000 086 21268.17 442.13 43093.17 48057.81 2021-03-27 02:27:14.000 086 21268.13 442.08 43093.19 48057.82 2021-03-27 02:27:15.000 086 21268.13 442.12 43093.23 48057.82 2021-03-27 02:27:16.000 086 21268.14 442.15 43093.24 48057.82 2021-03-27 02:27:17.000 086 21268.19 442.11 43093.26 48057.80 2021-03-27 02:27:18.000 086 21268.13 442.08 43093.22 48057.82 2021-03-27 02:27:19.000 086 21268.11 442.09 43093.17 48057.79 2021-03-27 02:27:20.000 086 21268.12 442.10 43093.18 48057.79 2021-03-27 02:27:21.000 086 21268.21 442.23 43093.19 48057.80 2021-03-27 02:27:22.000 086 21268.22 442.18 43093.17 48057.81 2021-03-27 02:27:23.000 086 21268.18 442.12 43093.14 48057.79 2021-03-27 02:27:24.000 086 21268.16 442.09 43093.19 48057.80 2021-03-27 02:27:25.000 086 21268.11 442.12 43093.14 48057.81 2021-03-27 02:27:26.000 086 21268.14 442.13 43093.16 48057.80 2021-03-27 02:27:27.000 086 21268.18 442.11 43093.13 48057.81 2021-03-27 02:27:28.000 086 21268.14 442.06 43093.12 48057.79 2021-03-27 02:27:29.000 086 21268.15 442.07 43093.17 48057.81 2021-03-27 02:27:30.000 086 21268.13 442.09 43093.23 48057.82 2021-03-27 02:27:31.000 086 21268.12 442.10 43093.21 48057.82 2021-03-27 02:27:32.000 086 21268.17 442.10 43093.23 48057.82 2021-03-27 02:27:33.000 086 21268.15 442.14 43093.19 48057.82 2021-03-27 02:27:34.000 086 21268.12 442.09 43093.13 48057.84 2021-03-27 02:27:35.000 086 21268.15 442.12 43093.17 48057.83 2021-03-27 02:27:36.000 086 21268.14 442.10 43093.21 48057.84 2021-03-27 02:27:37.000 086 21268.13 442.11 43093.19 48057.81 2021-03-27 02:27:38.000 086 21268.14 442.14 43093.21 48057.82 2021-03-27 02:27:39.000 086 21268.19 442.14 43093.24 48057.80 2021-03-27 02:27:40.000 086 21268.17 442.15 43093.23 48057.81 2021-03-27 02:27:41.000 086 21268.23 442.17 43093.17 48057.80 2021-03-27 02:27:42.000 086 21268.20 442.13 43093.22 48057.80 2021-03-27 02:27:43.000 086 21268.14 442.16 43093.18 48057.82 2021-03-27 02:27:44.000 086 21268.10 442.14 43093.15 48057.81 2021-03-27 02:27:45.000 086 21268.16 442.12 43093.18 48057.81 2021-03-27 02:27:46.000 086 21268.15 442.12 43093.21 48057.82 2021-03-27 02:27:47.000 086 21268.13 442.14 43093.24 48057.82 2021-03-27 02:27:48.000 086 21268.13 442.11 43093.19 48057.82 2021-03-27 02:27:49.000 086 21268.13 442.08 43093.19 48057.81 2021-03-27 02:27:50.000 086 21268.09 442.13 43093.23 48057.81 2021-03-27 02:27:51.000 086 21268.05 442.17 43093.19 48057.78 2021-03-27 02:27:52.000 086 21268.03 442.21 43093.19 48057.80 2021-03-27 02:27:53.000 086 21268.14 442.16 43093.19 48057.77 2021-03-27 02:27:54.000 086 21268.14 442.14 43093.22 48057.77 2021-03-27 02:27:55.000 086 21268.11 442.12 43093.15 48057.77 2021-03-27 02:27:56.000 086 21268.16 442.15 43093.12 48057.77 2021-03-27 02:27:57.000 086 21268.14 442.12 43093.14 48057.75 2021-03-27 02:27:58.000 086 21268.09 442.12 43093.16 48057.75 2021-03-27 02:27:59.000 086 21268.09 442.14 43093.14 48057.73 2021-03-27 02:28:00.000 086 21268.04 442.09 43093.19 48057.73 2021-03-27 02:28:01.000 086 21268.07 442.15 43093.19 48057.71 2021-03-27 02:28:02.000 086 21268.11 442.19 43093.20 48057.71 2021-03-27 02:28:03.000 086 21268.05 442.16 43093.15 48057.73 2021-03-27 02:28:04.000 086 21268.05 442.17 43093.14 48057.71 2021-03-27 02:28:05.000 086 21268.13 442.19 43093.09 48057.72 2021-03-27 02:28:06.000 086 21268.12 442.23 43093.12 48057.72 2021-03-27 02:28:07.000 086 21268.08 442.25 43093.14 48057.69 2021-03-27 02:28:08.000 086 21268.08 442.29 43093.09 48057.71 2021-03-27 02:28:09.000 086 21268.10 442.22 43093.13 48057.69 2021-03-27 02:28:10.000 086 21268.14 442.19 43093.18 48057.70 2021-03-27 02:28:11.000 086 21268.06 442.20 43093.19 48057.72 2021-03-27 02:28:12.000 086 21268.10 442.22 43093.17 48057.71 2021-03-27 02:28:13.000 086 21268.10 442.23 43093.09 48057.71 2021-03-27 02:28:14.000 086 21268.14 442.25 43093.11 48057.71 2021-03-27 02:28:15.000 086 21268.14 442.24 43093.05 48057.69 2021-03-27 02:28:16.000 086 21268.13 442.24 43093.03 48057.74 2021-03-27 02:28:17.000 086 21268.19 442.22 43093.05 48057.72 2021-03-27 02:28:18.000 086 21268.13 442.19 43093.11 48057.73 2021-03-27 02:28:19.000 086 21268.15 442.16 43093.11 48057.72 2021-03-27 02:28:20.000 086 21268.21 442.16 43093.11 48057.71 2021-03-27 02:28:21.000 086 21268.18 442.13 43093.06 48057.72 2021-03-27 02:28:22.000 086 21268.15 442.14 43093.14 48057.72 2021-03-27 02:28:23.000 086 21268.11 442.15 43093.17 48057.73 2021-03-27 02:28:24.000 086 21268.15 442.12 43093.10 48057.72 2021-03-27 02:28:25.000 086 21268.20 442.15 43093.11 48057.73 2021-03-27 02:28:26.000 086 21268.17 442.16 43093.11 48057.72 2021-03-27 02:28:27.000 086 21268.20 442.13 43093.11 48057.73 2021-03-27 02:28:28.000 086 21268.23 442.15 43093.11 48057.74 2021-03-27 02:28:29.000 086 21268.22 442.12 43093.15 48057.73 2021-03-27 02:28:30.000 086 21268.16 442.09 43093.11 48057.73 2021-03-27 02:28:31.000 086 21268.11 442.10 43093.14 48057.75 2021-03-27 02:28:32.000 086 21268.16 442.10 43093.13 48057.75 2021-03-27 02:28:33.000 086 21268.16 442.07 43093.17 48057.77 2021-03-27 02:28:34.000 086 21268.17 442.06 43093.17 48057.78 2021-03-27 02:28:35.000 086 21268.10 442.05 43093.17 48057.77 2021-03-27 02:28:36.000 086 21268.14 442.06 43093.19 48057.77 2021-03-27 02:28:37.000 086 21268.13 442.06 43093.21 48057.77 2021-03-27 02:28:38.000 086 21268.14 442.10 43093.22 48057.75 2021-03-27 02:28:39.000 086 21268.08 442.08 43093.24 48057.79 2021-03-27 02:28:40.000 086 21268.11 442.07 43093.18 48057.79 2021-03-27 02:28:41.000 086 21268.20 442.07 43093.18 48057.79 2021-03-27 02:28:42.000 086 21268.20 442.08 43093.19 48057.77 2021-03-27 02:28:43.000 086 21268.16 442.07 43093.24 48057.79 2021-03-27 02:28:44.000 086 21268.19 442.03 43093.20 48057.78 2021-03-27 02:28:45.000 086 21268.20 442.04 43093.21 48057.79 2021-03-27 02:28:46.000 086 21268.16 442.07 43093.21 48057.80 2021-03-27 02:28:47.000 086 21268.13 442.06 43093.18 48057.82 2021-03-27 02:28:48.000 086 21268.16 442.05 43093.21 48057.81 2021-03-27 02:28:49.000 086 21268.18 442.01 43093.21 48057.84 2021-03-27 02:28:50.000 086 21268.16 442.00 43093.21 48057.85 2021-03-27 02:28:51.000 086 21268.15 442.02 43093.22 48057.87 2021-03-27 02:28:52.000 086 21268.13 441.98 43093.21 48057.86 2021-03-27 02:28:53.000 086 21268.17 441.93 43093.28 48057.88 2021-03-27 02:28:54.000 086 21268.22 441.98 43093.26 48057.88 2021-03-27 02:28:55.000 086 21268.21 442.01 43093.24 48057.89 2021-03-27 02:28:56.000 086 21268.22 441.96 43093.23 48057.89 2021-03-27 02:28:57.000 086 21268.20 441.97 43093.22 48057.90 2021-03-27 02:28:58.000 086 21268.15 441.93 43093.23 48057.90 2021-03-27 02:28:59.000 086 21268.16 441.97 43093.27 48057.90 2021-03-27 02:29:00.000 086 21268.17 441.97 43093.26 48057.90 2021-03-27 02:29:01.000 086 21268.25 442.04 43093.19 48057.93 2021-03-27 02:29:02.000 086 21268.30 442.04 43093.21 48057.91 2021-03-27 02:29:03.000 086 21268.24 442.04 43093.30 48057.89 2021-03-27 02:29:04.000 086 21268.26 442.03 43093.26 48057.93 2021-03-27 02:29:05.000 086 21268.24 442.02 43093.19 48057.90 2021-03-27 02:29:06.000 086 21268.23 442.00 43093.21 48057.90 2021-03-27 02:29:07.000 086 21268.25 442.03 43093.16 48057.87 2021-03-27 02:29:08.000 086 21268.17 442.11 43093.17 48057.85 2021-03-27 02:29:09.000 086 21268.17 442.05 43093.21 48057.84 2021-03-27 02:29:10.000 086 21268.21 442.05 43093.19 48057.83 2021-03-27 02:29:11.000 086 21268.22 442.05 43093.19 48057.81 2021-03-27 02:29:12.000 086 21268.23 442.06 43093.18 48057.82 2021-03-27 02:29:13.000 086 21268.23 442.09 43093.15 48057.83 2021-03-27 02:29:14.000 086 21268.17 442.10 43093.13 48057.82 2021-03-27 02:29:15.000 086 21268.24 442.12 43093.19 48057.81 2021-03-27 02:29:16.000 086 21268.19 442.07 43093.21 48057.81 2021-03-27 02:29:17.000 086 21268.18 442.08 43093.15 48057.82 2021-03-27 02:29:18.000 086 21268.21 442.10 43093.19 48057.82 2021-03-27 02:29:19.000 086 21268.23 442.08 43093.21 48057.85 2021-03-27 02:29:20.000 086 21268.22 442.11 43093.21 48057.86 2021-03-27 02:29:21.000 086 21268.23 442.06 43093.27 48057.87 2021-03-27 02:29:22.000 086 21268.21 442.03 43093.28 48057.88 2021-03-27 02:29:23.000 086 21268.23 442.07 43093.29 48057.89 2021-03-27 02:29:24.000 086 21268.23 442.03 43093.23 48057.92 2021-03-27 02:29:25.000 086 21268.28 442.04 43093.26 48057.92 2021-03-27 02:29:26.000 086 21268.30 442.01 43093.26 48057.95 2021-03-27 02:29:27.000 086 21268.28 442.04 43093.30 48057.97 2021-03-27 02:29:28.000 086 21268.32 442.04 43093.32 48057.97 2021-03-27 02:29:29.000 086 21268.35 442.02 43093.31 48057.98 2021-03-27 02:29:30.000 086 21268.33 442.05 43093.32 48057.98 2021-03-27 02:29:31.000 086 21268.35 441.99 43093.34 48058.02 2021-03-27 02:29:32.000 086 21268.34 442.00 43093.32 48058.02 2021-03-27 02:29:33.000 086 21268.36 441.94 43093.36 48058.03 2021-03-27 02:29:34.000 086 21268.36 441.95 43093.32 48058.07 2021-03-27 02:29:35.000 086 21268.33 441.97 43093.40 48058.06 2021-03-27 02:29:36.000 086 21268.31 441.96 43093.38 48058.05 2021-03-27 02:29:37.000 086 21268.28 441.98 43093.42 48058.05 2021-03-27 02:29:38.000 086 21268.35 441.98 43093.33 48058.05 2021-03-27 02:29:39.000 086 21268.35 441.99 43093.31 48058.07 2021-03-27 02:29:40.000 086 21268.40 442.00 43093.34 48058.07 2021-03-27 02:29:41.000 086 21268.31 441.97 43093.32 48058.04 2021-03-27 02:29:42.000 086 21268.29 442.03 43093.30 48058.04 2021-03-27 02:29:43.000 086 21268.26 442.13 43093.31 48058.01 2021-03-27 02:29:44.000 086 21268.29 442.10 43093.30 48058.01 2021-03-27 02:29:45.000 086 21268.31 442.10 43093.31 48057.98 2021-03-27 02:29:46.000 086 21268.25 442.11 43093.30 48057.98 2021-03-27 02:29:47.000 086 21268.27 442.08 43093.32 48057.95 2021-03-27 02:29:48.000 086 21268.24 442.13 43093.31 48057.91 2021-03-27 02:29:49.000 086 21268.29 442.11 43093.32 48057.90 2021-03-27 02:29:50.000 086 21268.27 442.14 43093.31 48057.92 2021-03-27 02:29:51.000 086 21268.27 442.12 43093.31 48057.90 2021-03-27 02:29:52.000 086 21268.23 442.05 43093.28 48057.91 2021-03-27 02:29:53.000 086 21268.25 442.07 43093.26 48057.89 2021-03-27 02:29:54.000 086 21268.32 442.11 43093.24 48057.90 2021-03-27 02:29:55.000 086 21268.31 442.18 43093.23 48057.92 2021-03-27 02:29:56.000 086 21268.33 442.16 43093.21 48057.91 2021-03-27 02:29:57.000 086 21268.38 442.17 43093.13 48057.90 2021-03-27 02:29:58.000 086 21268.38 442.17 43093.14 48057.89 2021-03-27 02:29:59.000 086 21268.40 442.18 43093.14 48057.90 2021-03-27 02:30:00.000 086 21268.45 442.15 43093.19 48057.90 2021-03-27 02:30:01.000 086 21268.43 442.16 43093.17 48057.91 2021-03-27 02:30:02.000 086 21268.51 442.15 43093.15 48057.95 2021-03-27 02:30:03.000 086 21268.47 442.15 43093.21 48057.97 2021-03-27 02:30:04.000 086 21268.45 442.14 43093.21 48057.98 2021-03-27 02:30:05.000 086 21268.46 442.12 43093.22 48057.98 2021-03-27 02:30:06.000 086 21268.47 442.11 43093.24 48058.00 2021-03-27 02:30:07.000 086 21268.52 442.11 43093.21 48058.03 2021-03-27 02:30:08.000 086 21268.49 442.13 43093.24 48058.03 2021-03-27 02:30:09.000 086 21268.49 442.09 43093.26 48058.04 2021-03-27 02:30:10.000 086 21268.50 442.08 43093.29 48058.04 2021-03-27 02:30:11.000 086 21268.50 442.13 43093.27 48058.03 2021-03-27 02:30:12.000 086 21268.46 442.09 43093.28 48058.03 2021-03-27 02:30:13.000 086 21268.54 442.14 43093.31 48058.07 2021-03-27 02:30:14.000 086 21268.54 442.09 43093.30 48058.06 2021-03-27 02:30:15.000 086 21268.56 442.08 43093.33 48058.04 2021-03-27 02:30:16.000 086 21268.55 442.06 43093.28 48058.07 2021-03-27 02:30:17.000 086 21268.58 442.10 43093.34 48058.07 2021-03-27 02:30:18.000 086 21268.57 442.11 43093.32 48058.06 2021-03-27 02:30:19.000 086 21268.50 442.15 43093.34 48058.06 2021-03-27 02:30:20.000 086 21268.52 442.16 43093.30 48058.04 2021-03-27 02:30:21.000 086 21268.56 442.19 43093.23 48058.04 2021-03-27 02:30:22.000 086 21268.52 442.21 43093.22 48058.02 2021-03-27 02:30:23.000 086 21268.47 442.18 43093.22 48058.03 2021-03-27 02:30:24.000 086 21268.53 442.13 43093.26 48057.98 2021-03-27 02:30:25.000 086 21268.56 442.16 43093.21 48057.99 2021-03-27 02:30:26.000 086 21268.50 442.15 43093.17 48057.97 2021-03-27 02:30:27.000 086 21268.53 442.17 43093.14 48057.98 2021-03-27 02:30:28.000 086 21268.51 442.16 43093.11 48057.94 2021-03-27 02:30:29.000 086 21268.49 442.16 43093.17 48057.91 2021-03-27 02:30:30.000 086 21268.50 442.16 43093.19 48057.89 2021-03-27 02:30:31.000 086 21268.52 442.20 43093.15 48057.88 2021-03-27 02:30:32.000 086 21268.48 442.25 43093.14 48057.86 2021-03-27 02:30:33.000 086 21268.47 442.14 43093.14 48057.86 2021-03-27 02:30:34.000 086 21268.46 442.12 43093.16 48057.85 2021-03-27 02:30:35.000 086 21268.44 442.11 43093.11 48057.87 2021-03-27 02:30:36.000 086 21268.46 442.07 43093.14 48057.87 2021-03-27 02:30:37.000 086 21268.45 442.08 43093.15 48057.89 2021-03-27 02:30:38.000 086 21268.52 442.08 43093.11 48057.91 2021-03-27 02:30:39.000 086 21268.55 442.04 43093.10 48057.92 2021-03-27 02:30:40.000 086 21268.48 441.97 43093.17 48057.94 2021-03-27 02:30:41.000 086 21268.51 441.99 43093.17 48057.95 2021-03-27 02:30:42.000 086 21268.59 442.02 43093.13 48057.98 2021-03-27 02:30:43.000 086 21268.62 442.06 43093.15 48057.99 2021-03-27 02:30:44.000 086 21268.53 442.00 43093.21 48058.00 2021-03-27 02:30:45.000 086 21268.50 442.02 43093.27 48058.01 2021-03-27 02:30:46.000 086 21268.49 442.03 43093.24 48058.01 2021-03-27 02:30:47.000 086 21268.56 442.04 43093.24 48058.03 2021-03-27 02:30:48.000 086 21268.58 442.10 43093.24 48058.02 2021-03-27 02:30:49.000 086 21268.54 442.08 43093.31 48058.04 2021-03-27 02:30:50.000 086 21268.55 442.08 43093.26 48058.03 2021-03-27 02:30:51.000 086 21268.54 442.03 43093.19 48058.00 2021-03-27 02:30:52.000 086 21268.52 442.08 43093.20 48057.97 2021-03-27 02:30:53.000 086 21268.47 442.10 43093.17 48057.93 2021-03-27 02:30:54.000 086 21268.42 442.16 43093.17 48057.90 2021-03-27 02:30:55.000 086 21268.43 442.15 43093.11 48057.85 2021-03-27 02:30:56.000 086 21268.38 442.17 43093.06 48057.83 2021-03-27 02:30:57.000 086 21268.39 442.15 43093.07 48057.79 2021-03-27 02:30:58.000 086 21268.40 442.16 43092.99 48057.79 2021-03-27 02:30:59.000 086 21268.44 442.18 43092.97 48057.75 2021-03-27 02:31:00.000 086 21268.40 442.18 43092.95 48057.73 2021-03-27 02:31:01.000 086 21268.31 442.17 43093.04 48057.72 2021-03-27 02:31:02.000 086 21268.39 442.18 43092.97 48057.73 2021-03-27 02:31:03.000 086 21268.44 442.21 43093.00 48057.71 2021-03-27 02:31:04.000 086 21268.41 442.16 43092.98 48057.69 2021-03-27 02:31:05.000 086 21268.39 442.08 43092.90 48057.72 2021-03-27 02:31:06.000 086 21268.43 442.20 43092.98 48057.71 2021-03-27 02:31:07.000 086 21268.43 442.20 43093.01 48057.71 2021-03-27 02:31:08.000 086 21268.46 442.22 43093.01 48057.70 2021-03-27 02:31:09.000 086 21268.37 442.25 43092.96 48057.70 2021-03-27 02:31:10.000 086 21268.35 442.23 43093.01 48057.69 2021-03-27 02:31:11.000 086 21268.37 442.25 43093.04 48057.69 2021-03-27 02:31:12.000 086 21268.34 442.24 43093.00 48057.68 2021-03-27 02:31:13.000 086 21268.35 442.26 43093.03 48057.66 2021-03-27 02:31:14.000 086 21268.32 442.30 43093.03 48057.67 2021-03-27 02:31:15.000 086 21268.32 442.30 43092.96 48057.67 2021-03-27 02:31:16.000 086 21268.36 442.23 43092.99 48057.69 2021-03-27 02:31:17.000 086 21268.35 442.26 43092.91 48057.67 2021-03-27 02:31:18.000 086 21268.41 442.32 43092.99 48057.68 2021-03-27 02:31:19.000 086 21268.45 442.30 43092.95 48057.67 2021-03-27 02:31:20.000 086 21268.41 442.27 43092.94 48057.69 2021-03-27 02:31:21.000 086 21268.32 442.24 43092.99 48057.68 2021-03-27 02:31:22.000 086 21268.33 442.25 43092.98 48057.68 2021-03-27 02:31:23.000 086 21268.35 442.27 43093.01 48057.69 2021-03-27 02:31:24.000 086 21268.31 442.30 43093.00 48057.68 2021-03-27 02:31:25.000 086 21268.32 442.27 43092.99 48057.65 2021-03-27 02:31:26.000 086 21268.36 442.25 43092.95 48057.69 2021-03-27 02:31:27.000 086 21268.36 442.22 43092.96 48057.66 2021-03-27 02:31:28.000 086 21268.34 442.25 43092.95 48057.68 2021-03-27 02:31:29.000 086 21268.41 442.26 43092.94 48057.67 2021-03-27 02:31:30.000 086 21268.42 442.24 43092.92 48057.67 2021-03-27 02:31:31.000 086 21268.38 442.25 43092.91 48057.67 2021-03-27 02:31:32.000 086 21268.36 442.29 43092.94 48057.67 2021-03-27 02:31:33.000 086 21268.43 442.37 43092.93 48057.65 2021-03-27 02:31:34.000 086 21268.40 442.32 43092.96 48057.67 2021-03-27 02:31:35.000 086 21268.37 442.33 43092.94 48057.65 2021-03-27 02:31:36.000 086 21268.39 442.38 43092.91 48057.66 2021-03-27 02:31:37.000 086 21268.40 442.36 43092.94 48057.65 2021-03-27 02:31:38.000 086 21268.38 442.33 43092.92 48057.66 2021-03-27 02:31:39.000 086 21268.42 442.36 43092.90 48057.65 2021-03-27 02:31:40.000 086 21268.39 442.34 43092.92 48057.66 2021-03-27 02:31:41.000 086 21268.38 442.31 43092.90 48057.65 2021-03-27 02:31:42.000 086 21268.45 442.39 43092.93 48057.64 2021-03-27 02:31:43.000 086 21268.46 442.47 43092.93 48057.65 2021-03-27 02:31:44.000 086 21268.42 442.45 43092.91 48057.63 2021-03-27 02:31:45.000 086 21268.42 442.38 43092.89 48057.62 2021-03-27 02:31:46.000 086 21268.39 442.44 43092.90 48057.61 2021-03-27 02:31:47.000 086 21268.41 442.48 43092.94 48057.62 2021-03-27 02:31:48.000 086 21268.39 442.51 43092.92 48057.61 2021-03-27 02:31:49.000 086 21268.43 442.46 43092.92 48057.61 2021-03-27 02:31:50.000 086 21268.41 442.47 43092.89 48057.60 2021-03-27 02:31:51.000 086 21268.40 442.46 43092.90 48057.62 2021-03-27 02:31:52.000 086 21268.45 442.46 43092.89 48057.60 2021-03-27 02:31:53.000 086 21268.48 442.45 43092.90 48057.62 2021-03-27 02:31:54.000 086 21268.47 442.49 43092.86 48057.59 2021-03-27 02:31:55.000 086 21268.43 442.50 43092.88 48057.60 2021-03-27 02:31:56.000 086 21268.40 442.49 43092.90 48057.60 2021-03-27 02:31:57.000 086 21268.40 442.49 43092.88 48057.60 2021-03-27 02:31:58.000 086 21268.38 442.35 43092.87 48057.61 2021-03-27 02:31:59.000 086 21268.42 442.41 43092.89 48057.63 2021-03-27 02:32:00.000 086 21268.36 442.42 43092.90 48057.62 2021-03-27 02:32:01.000 086 21268.37 442.38 43092.90 48057.62 2021-03-27 02:32:02.000 086 21268.32 442.35 43092.90 48057.63 2021-03-27 02:32:03.000 086 21268.33 442.36 43092.85 48057.63 2021-03-27 02:32:04.000 086 21268.36 442.37 43092.86 48057.63 2021-03-27 02:32:05.000 086 21268.41 442.41 43092.82 48057.63 2021-03-27 02:32:06.000 086 21268.40 442.42 43092.89 48057.62 2021-03-27 02:32:07.000 086 21268.42 442.43 43092.92 48057.62 2021-03-27 02:32:08.000 086 21268.37 442.43 43092.92 48057.62 2021-03-27 02:32:09.000 086 21268.32 442.35 43092.90 48057.60 2021-03-27 02:32:10.000 086 21268.31 442.35 43092.86 48057.63 2021-03-27 02:32:11.000 086 21268.28 442.31 43092.89 48057.62 2021-03-27 02:32:12.000 086 21268.36 442.27 43092.91 48057.64 2021-03-27 02:32:13.000 086 21268.40 442.37 43092.90 48057.61 2021-03-27 02:32:14.000 086 21268.45 442.32 43092.94 48057.62 2021-03-27 02:32:15.000 086 21268.42 442.23 43092.97 48057.62 2021-03-27 02:32:16.000 086 21268.41 442.32 43092.95 48057.63 2021-03-27 02:32:17.000 086 21268.35 442.30 43092.92 48057.64 2021-03-27 02:32:18.000 086 21268.39 442.32 43092.91 48057.64 2021-03-27 02:32:19.000 086 21268.40 442.25 43092.94 48057.66 2021-03-27 02:32:20.000 086 21268.45 442.27 43092.88 48057.66 2021-03-27 02:32:21.000 086 21268.43 442.24 43092.85 48057.68 2021-03-27 02:32:22.000 086 21268.42 442.27 43092.88 48057.66 2021-03-27 02:32:23.000 086 21268.47 442.30 43092.88 48057.66 2021-03-27 02:32:24.000 086 21268.45 442.38 43092.94 48057.68 2021-03-27 02:32:25.000 086 21268.47 442.28 43092.96 48057.69 2021-03-27 02:32:26.000 086 21268.52 442.33 43092.92 48057.67 2021-03-27 02:32:27.000 086 21268.48 442.30 43092.95 48057.68 2021-03-27 02:32:28.000 086 21268.47 442.27 43092.95 48057.69 2021-03-27 02:32:29.000 086 21268.45 442.20 43092.92 48057.68 2021-03-27 02:32:30.000 086 21268.45 442.26 43092.92 48057.69 2021-03-27 02:32:31.000 086 21268.46 442.29 43092.94 48057.71 2021-03-27 02:32:32.000 086 21268.47 442.21 43092.98 48057.69 2021-03-27 02:32:33.000 086 21268.47 442.23 43092.97 48057.71 2021-03-27 02:32:34.000 086 21268.44 442.24 43092.96 48057.69 2021-03-27 02:32:35.000 086 21268.43 442.25 43093.00 48057.72 2021-03-27 02:32:36.000 086 21268.46 442.26 43093.00 48057.69 2021-03-27 02:32:37.000 086 21268.53 442.25 43092.96 48057.72 2021-03-27 02:32:38.000 086 21268.51 442.23 43092.90 48057.72 2021-03-27 02:32:39.000 086 21268.56 442.28 43092.92 48057.73 2021-03-27 02:32:40.000 086 21268.57 442.24 43092.96 48057.74 2021-03-27 02:32:41.000 086 21268.59 442.26 43092.99 48057.74 2021-03-27 02:32:42.000 086 21268.55 442.22 43093.01 48057.74 2021-03-27 02:32:43.000 086 21268.54 442.25 43092.99 48057.76 2021-03-27 02:32:44.000 086 21268.59 442.19 43092.88 48057.74 2021-03-27 02:32:45.000 086 21268.58 442.21 43092.89 48057.74 2021-03-27 02:32:46.000 086 21268.58 442.22 43092.96 48057.75 2021-03-27 02:32:47.000 086 21268.53 442.28 43092.94 48057.76 2021-03-27 02:32:48.000 086 21268.52 442.27 43092.87 48057.75 2021-03-27 02:32:49.000 086 21268.49 442.25 43092.91 48057.75 2021-03-27 02:32:50.000 086 21268.54 442.38 43092.94 48057.71 2021-03-27 02:32:51.000 086 21268.52 442.36 43092.95 48057.72 2021-03-27 02:32:52.000 086 21268.47 442.32 43092.90 48057.71 2021-03-27 02:32:53.000 086 21268.46 442.32 43092.82 48057.70 2021-03-27 02:32:54.000 086 21268.48 442.31 43092.86 48057.68 2021-03-27 02:32:55.000 086 21268.46 442.29 43092.89 48057.69 2021-03-27 02:32:56.000 086 21268.52 442.30 43092.90 48057.67 2021-03-27 02:32:57.000 086 21268.49 442.29 43092.89 48057.69 2021-03-27 02:32:58.000 086 21268.44 442.29 43092.87 48057.67 2021-03-27 02:32:59.000 086 21268.49 442.22 43092.93 48057.68 2021-03-27 02:33:00.000 086 21268.51 442.21 43092.88 48057.68 2021-03-27 02:33:01.000 086 21268.50 442.24 43092.90 48057.71 2021-03-27 02:33:02.000 086 21268.49 442.25 43092.89 48057.69 2021-03-27 02:33:03.000 086 21268.55 442.23 43092.91 48057.69 2021-03-27 02:33:04.000 086 21268.49 442.26 43092.86 48057.68 2021-03-27 02:33:05.000 086 21268.53 442.27 43092.84 48057.67 2021-03-27 02:33:06.000 086 21268.55 442.22 43092.88 48057.69 2021-03-27 02:33:07.000 086 21268.53 442.19 43092.89 48057.70 2021-03-27 02:33:08.000 086 21268.47 442.35 43092.88 48057.70 2021-03-27 02:33:09.000 086 21268.55 442.30 43092.84 48057.69 2021-03-27 02:33:10.000 086 21268.55 442.29 43092.84 48057.67 2021-03-27 02:33:11.000 086 21268.49 442.31 43092.88 48057.67 2021-03-27 02:33:12.000 086 21268.53 442.31 43092.88 48057.67 2021-03-27 02:33:13.000 086 21268.53 442.26 43092.90 48057.67 2021-03-27 02:33:14.000 086 21268.49 442.27 43092.90 48057.67 2021-03-27 02:33:15.000 086 21268.45 442.26 43092.85 48057.67 2021-03-27 02:33:16.000 086 21268.50 442.28 43092.85 48057.64 2021-03-27 02:33:17.000 086 21268.52 442.22 43092.84 48057.66 2021-03-27 02:33:18.000 086 21268.49 442.23 43092.86 48057.66 2021-03-27 02:33:19.000 086 21268.55 442.24 43092.89 48057.66 2021-03-27 02:33:20.000 086 21268.49 442.24 43092.89 48057.65 2021-03-27 02:33:21.000 086 21268.42 442.28 43092.93 48057.67 2021-03-27 02:33:22.000 086 21268.48 442.29 43092.91 48057.66 2021-03-27 02:33:23.000 086 21268.46 442.24 43092.89 48057.65 2021-03-27 02:33:24.000 086 21268.48 442.27 43092.91 48057.66 2021-03-27 02:33:25.000 086 21268.46 442.29 43092.90 48057.64 2021-03-27 02:33:26.000 086 21268.48 442.29 43092.95 48057.65 2021-03-27 02:33:27.000 086 21268.45 442.28 43092.91 48057.64 2021-03-27 02:33:28.000 086 21268.46 442.28 43092.88 48057.63 2021-03-27 02:33:29.000 086 21268.42 442.29 43092.86 48057.64 2021-03-27 02:33:30.000 086 21268.42 442.30 43092.91 48057.64 2021-03-27 02:33:31.000 086 21268.42 442.27 43092.88 48057.65 2021-03-27 02:33:32.000 086 21268.42 442.32 43092.90 48057.66 2021-03-27 02:33:33.000 086 21268.44 442.33 43092.86 48057.65 2021-03-27 02:33:34.000 086 21268.49 442.36 43092.90 48057.66 2021-03-27 02:33:35.000 086 21268.45 442.27 43092.85 48057.64 2021-03-27 02:33:36.000 086 21268.46 442.29 43092.87 48057.63 2021-03-27 02:33:37.000 086 21268.49 442.36 43092.87 48057.65 2021-03-27 02:33:38.000 086 21268.50 442.38 43092.86 48057.65 2021-03-27 02:33:39.000 086 21268.50 442.30 43092.82 48057.63 2021-03-27 02:33:40.000 086 21268.47 442.28 43092.84 48057.66 2021-03-27 02:33:41.000 086 21268.49 442.36 43092.89 48057.65 2021-03-27 02:33:42.000 086 21268.51 442.38 43092.91 48057.66 2021-03-27 02:33:43.000 086 21268.52 442.38 43092.90 48057.62 2021-03-27 02:33:44.000 086 21268.49 442.35 43092.85 48057.65 2021-03-27 02:33:45.000 086 21268.48 442.33 43092.84 48057.64 2021-03-27 02:33:46.000 086 21268.48 442.33 43092.88 48057.61 2021-03-27 02:33:47.000 086 21268.48 442.27 43092.88 48057.64 2021-03-27 02:33:48.000 086 21268.48 442.32 43092.86 48057.63 2021-03-27 02:33:49.000 086 21268.57 442.29 43092.85 48057.65 2021-03-27 02:33:50.000 086 21268.52 442.28 43092.79 48057.63 2021-03-27 02:33:51.000 086 21268.49 442.35 43092.77 48057.64 2021-03-27 02:33:52.000 086 21268.55 442.38 43092.84 48057.65 2021-03-27 02:33:53.000 086 21268.51 442.39 43092.86 48057.65 2021-03-27 02:33:54.000 086 21268.54 442.34 43092.82 48057.66 2021-03-27 02:33:55.000 086 21268.51 442.30 43092.80 48057.66 2021-03-27 02:33:56.000 086 21268.57 442.26 43092.77 48057.67 2021-03-27 02:33:57.000 086 21268.61 442.26 43092.80 48057.67 2021-03-27 02:33:58.000 086 21268.59 442.22 43092.79 48057.67 2021-03-27 02:33:59.000 086 21268.51 442.19 43092.84 48057.68 2021-03-27 02:34:00.000 086 21268.55 442.21 43092.90 48057.68 2021-03-27 02:34:01.000 086 21268.52 442.20 43092.84 48057.69 2021-03-27 02:34:02.000 086 21268.52 442.26 43092.83 48057.67 2021-03-27 02:34:03.000 086 21268.59 442.28 43092.84 48057.65 2021-03-27 02:34:04.000 086 21268.55 442.32 43092.82 48057.66 2021-03-27 02:34:05.000 086 21268.56 442.32 43092.82 48057.64 2021-03-27 02:34:06.000 086 21268.62 442.29 43092.89 48057.66 2021-03-27 02:34:07.000 086 21268.58 442.38 43092.85 48057.66 2021-03-27 02:34:08.000 086 21268.54 442.36 43092.84 48057.67 2021-03-27 02:34:09.000 086 21268.59 442.44 43092.82 48057.64 2021-03-27 02:34:10.000 086 21268.61 442.37 43092.79 48057.65 2021-03-27 02:34:11.000 086 21268.55 442.31 43092.80 48057.66 2021-03-27 02:34:12.000 086 21268.53 442.33 43092.80 48057.66 2021-03-27 02:34:13.000 086 21268.54 442.24 43092.83 48057.64 2021-03-27 02:34:14.000 086 21268.57 442.26 43092.82 48057.65 2021-03-27 02:34:15.000 086 21268.57 442.28 43092.81 48057.68 2021-03-27 02:34:16.000 086 21268.57 442.39 43092.77 48057.67 2021-03-27 02:34:17.000 086 21268.55 442.39 43092.77 48057.66 2021-03-27 02:34:18.000 086 21268.53 442.37 43092.80 48057.65 2021-03-27 02:34:19.000 086 21268.52 442.30 43092.82 48057.66 2021-03-27 02:34:20.000 086 21268.57 442.38 43092.87 48057.64 2021-03-27 02:34:21.000 086 21268.58 442.36 43092.86 48057.65 2021-03-27 02:34:22.000 086 21268.55 442.37 43092.83 48057.67 2021-03-27 02:34:23.000 086 21268.50 442.33 43092.88 48057.65 2021-03-27 02:34:24.000 086 21268.47 442.33 43092.78 48057.65 2021-03-27 02:34:25.000 086 21268.51 442.35 43092.79 48057.64 2021-03-27 02:34:26.000 086 21268.41 442.40 43092.82 48057.62 2021-03-27 02:34:27.000 086 21268.43 442.36 43092.82 48057.60 2021-03-27 02:34:28.000 086 21268.44 442.38 43092.82 48057.59 2021-03-27 02:34:29.000 086 21268.49 442.48 43092.81 48057.59 2021-03-27 02:34:30.000 086 21268.45 442.50 43092.83 48057.58 2021-03-27 02:34:31.000 086 21268.46 442.55 43092.85 48057.59 2021-03-27 02:34:32.000 086 21268.46 442.60 43092.77 48057.59 2021-03-27 02:34:33.000 086 21268.48 442.58 43092.77 48057.58 2021-03-27 02:34:34.000 086 21268.54 442.53 43092.77 48057.59 2021-03-27 02:34:35.000 086 21268.51 442.45 43092.74 48057.61 2021-03-27 02:34:36.000 086 21268.51 442.53 43092.73 48057.60 2021-03-27 02:34:37.000 086 21268.58 442.48 43092.73 48057.60 2021-03-27 02:34:38.000 086 21268.55 442.46 43092.75 48057.61 2021-03-27 02:34:39.000 086 21268.52 442.52 43092.84 48057.60 2021-03-27 02:34:40.000 086 21268.51 442.51 43092.79 48057.62 2021-03-27 02:34:41.000 086 21268.53 442.49 43092.79 48057.61 2021-03-27 02:34:42.000 086 21268.55 442.44 43092.75 48057.61 2021-03-27 02:34:43.000 086 21268.59 442.49 43092.77 48057.63 2021-03-27 02:34:44.000 086 21268.56 442.50 43092.79 48057.63 2021-03-27 02:34:45.000 086 21268.55 442.46 43092.77 48057.61 2021-03-27 02:34:46.000 086 21268.56 442.40 43092.75 48057.62 2021-03-27 02:34:47.000 086 21268.50 442.42 43092.74 48057.62 2021-03-27 02:34:48.000 086 21268.51 442.41 43092.73 48057.62 2021-03-27 02:34:49.000 086 21268.58 442.41 43092.71 48057.62 2021-03-27 02:34:50.000 086 21268.57 442.42 43092.72 48057.64 2021-03-27 02:34:51.000 086 21268.66 442.41 43092.77 48057.63 2021-03-27 02:34:52.000 086 21268.61 442.43 43092.73 48057.65 2021-03-27 02:34:53.000 086 21268.60 442.48 43092.70 48057.64 2021-03-27 02:34:54.000 086 21268.58 442.45 43092.77 48057.65 2021-03-27 02:34:55.000 086 21268.60 442.48 43092.72 48057.64 2021-03-27 02:34:56.000 086 21268.53 442.49 43092.71 48057.64 2021-03-27 02:34:57.000 086 21268.56 442.43 43092.73 48057.65 2021-03-27 02:34:58.000 086 21268.60 442.42 43092.77 48057.64 2021-03-27 02:34:59.000 086 21268.55 442.43 43092.77 48057.63 2021-03-27 02:35:00.000 086 21268.57 442.43 43092.81 48057.63 2021-03-27 02:35:01.000 086 21268.54 442.46 43092.75 48057.64 2021-03-27 02:35:02.000 086 21268.55 442.43 43092.77 48057.66 2021-03-27 02:35:03.000 086 21268.52 442.45 43092.79 48057.66 2021-03-27 02:35:04.000 086 21268.52 442.51 43092.77 48057.63 2021-03-27 02:35:05.000 086 21268.52 442.49 43092.77 48057.62 2021-03-27 02:35:06.000 086 21268.55 442.43 43092.82 48057.62 2021-03-27 02:35:07.000 086 21268.50 442.38 43092.81 48057.63 2021-03-27 02:35:08.000 086 21268.52 442.32 43092.79 48057.63 2021-03-27 02:35:09.000 086 21268.51 442.33 43092.75 48057.65 2021-03-27 02:35:10.000 086 21268.51 442.40 43092.81 48057.68 2021-03-27 02:35:11.000 086 21268.60 442.33 43092.89 48057.74 2021-03-27 02:35:12.000 086 21268.63 442.24 43092.86 48057.75 2021-03-27 02:35:13.000 086 21268.68 442.23 43092.86 48057.78 2021-03-27 02:35:14.000 086 21268.74 442.18 43092.87 48057.80 2021-03-27 02:35:15.000 086 21268.75 442.15 43092.95 48057.81 2021-03-27 02:35:16.000 086 21268.69 442.20 43092.92 48057.80 2021-03-27 02:35:17.000 086 21268.72 442.24 43092.94 48057.83 2021-03-27 02:35:18.000 086 21268.77 442.19 43092.93 48057.83 2021-03-27 02:35:19.000 086 21268.78 442.22 43092.94 48057.84 2021-03-27 02:35:20.000 086 21268.82 442.20 43092.94 48057.84 2021-03-27 02:35:21.000 086 21268.79 442.21 43092.91 48057.84 2021-03-27 02:35:22.000 086 21268.77 442.20 43092.95 48057.85 2021-03-27 02:35:23.000 086 21268.72 442.15 43092.95 48057.86 2021-03-27 02:35:24.000 086 21268.74 442.18 43092.92 48057.85 2021-03-27 02:35:25.000 086 21268.72 442.19 43092.90 48057.85 2021-03-27 02:35:26.000 086 21268.77 442.15 43092.92 48057.86 2021-03-27 02:35:27.000 086 21268.79 442.18 43092.88 48057.86 2021-03-27 02:35:28.000 086 21268.78 442.16 43092.88 48057.85 2021-03-27 02:35:29.000 086 21268.80 442.17 43092.98 48057.87 2021-03-27 02:35:30.000 086 21268.82 442.15 43092.99 48057.86 2021-03-27 02:35:31.000 086 21268.77 442.11 43092.96 48057.87 2021-03-27 02:35:32.000 086 21268.77 442.13 43092.98 48057.86 2021-03-27 02:35:33.000 086 21268.81 442.12 43092.93 48057.86 2021-03-27 02:35:34.000 086 21268.81 442.08 43092.93 48057.85 2021-03-27 02:35:35.000 086 21268.78 442.11 43092.96 48057.86 2021-03-27 02:35:36.000 086 21268.77 442.09 43092.94 48057.85 2021-03-27 02:35:37.000 086 21268.77 442.11 43092.92 48057.85 2021-03-27 02:35:38.000 086 21268.72 442.14 43092.87 48057.85 2021-03-27 02:35:39.000 086 21268.68 442.11 43092.93 48057.87 2021-03-27 02:35:40.000 086 21268.74 442.09 43092.92 48057.86 2021-03-27 02:35:41.000 086 21268.70 442.11 43092.93 48057.84 2021-03-27 02:35:42.000 086 21268.72 442.10 43092.94 48057.85 2021-03-27 02:35:43.000 086 21268.68 442.13 43092.94 48057.83 2021-03-27 02:35:44.000 086 21268.76 442.14 43092.87 48057.85 2021-03-27 02:35:45.000 086 21268.75 442.13 43092.81 48057.84 2021-03-27 02:35:46.000 086 21268.73 442.11 43092.88 48057.84 2021-03-27 02:35:47.000 086 21268.73 442.09 43092.94 48057.84 2021-03-27 02:35:48.000 086 21268.75 442.09 43092.90 48057.84 2021-03-27 02:35:49.000 086 21268.83 442.12 43092.91 48057.85 2021-03-27 02:35:50.000 086 21268.82 442.08 43092.92 48057.84 2021-03-27 02:35:51.000 086 21268.70 442.12 43092.92 48057.86 2021-03-27 02:35:52.000 086 21268.73 442.09 43092.88 48057.84 2021-03-27 02:35:53.000 086 21268.77 442.07 43092.94 48057.85 2021-03-27 02:35:54.000 086 21268.75 442.14 43092.89 48057.85 2021-03-27 02:35:55.000 086 21268.73 442.08 43092.97 48057.84 2021-03-27 02:35:56.000 086 21268.76 442.05 43092.98 48057.85 2021-03-27 02:35:57.000 086 21268.75 442.04 43092.92 48057.85 2021-03-27 02:35:58.000 086 21268.72 442.07 43092.93 48057.85 2021-03-27 02:35:59.000 086 21268.75 442.15 43092.96 48057.83 2021-03-27 02:36:00.000 086 21268.79 442.11 43092.97 48057.86 2021-03-27 02:36:01.000 086 21268.75 442.14 43092.96 48057.85 2021-03-27 02:36:02.000 086 21268.74 442.16 43093.00 48057.86 2021-03-27 02:36:03.000 086 21268.77 442.12 43092.96 48057.86 2021-03-27 02:36:04.000 086 21268.69 442.14 43092.93 48057.83 2021-03-27 02:36:05.000 086 21268.66 442.17 43092.91 48057.81 2021-03-27 02:36:06.000 086 21268.71 442.20 43092.94 48057.82 2021-03-27 02:36:07.000 086 21268.71 442.20 43092.89 48057.80 2021-03-27 02:36:08.000 086 21268.69 442.20 43092.84 48057.82 2021-03-27 02:36:09.000 086 21268.76 442.21 43092.88 48057.80 2021-03-27 02:36:10.000 086 21268.73 442.19 43092.88 48057.83 2021-03-27 02:36:11.000 086 21268.75 442.14 43092.87 48057.83 2021-03-27 02:36:12.000 086 21268.74 442.17 43092.91 48057.80 2021-03-27 02:36:13.000 086 21268.71 442.17 43092.90 48057.80 2021-03-27 02:36:14.000 086 21268.73 442.17 43092.90 48057.81 2021-03-27 02:36:15.000 086 21268.68 442.15 43092.96 48057.81 2021-03-27 02:36:16.000 086 21268.69 442.17 43092.89 48057.81 2021-03-27 02:36:17.000 086 21268.69 442.21 43092.91 48057.81 2021-03-27 02:36:18.000 086 21268.70 442.20 43092.89 48057.81 2021-03-27 02:36:19.000 086 21268.71 442.18 43092.89 48057.81 2021-03-27 02:36:20.000 086 21268.75 442.22 43092.87 48057.78 2021-03-27 02:36:21.000 086 21268.76 442.25 43092.86 48057.80 2021-03-27 02:36:22.000 086 21268.76 442.17 43092.82 48057.80 2021-03-27 02:36:23.000 086 21268.74 442.18 43092.85 48057.81 2021-03-27 02:36:24.000 086 21268.73 442.19 43092.88 48057.82 2021-03-27 02:36:25.000 086 21268.74 442.16 43092.88 48057.79 2021-03-27 02:36:26.000 086 21268.75 442.16 43092.90 48057.79 2021-03-27 02:36:27.000 086 21268.70 442.13 43092.86 48057.83 2021-03-27 02:36:28.000 086 21268.74 442.11 43092.82 48057.80 2021-03-27 02:36:29.000 086 21268.75 442.15 43092.85 48057.80 2021-03-27 02:36:30.000 086 21268.78 442.19 43092.83 48057.82 2021-03-27 02:36:31.000 086 21268.80 442.15 43092.91 48057.82 2021-03-27 02:36:32.000 086 21268.82 442.13 43092.91 48057.80 2021-03-27 02:36:33.000 086 21268.77 442.14 43092.90 48057.82 2021-03-27 02:36:34.000 086 21268.77 442.12 43092.88 48057.81 2021-03-27 02:36:35.000 086 21268.73 442.13 43092.89 48057.81 2021-03-27 02:36:36.000 086 21268.72 442.14 43092.86 48057.81 2021-03-27 02:36:37.000 086 21268.76 442.15 43092.88 48057.81 2021-03-27 02:36:38.000 086 21268.78 442.13 43092.89 48057.81 2021-03-27 02:36:39.000 086 21268.79 442.13 43092.91 48057.83 2021-03-27 02:36:40.000 086 21268.74 442.09 43092.92 48057.82 2021-03-27 02:36:41.000 086 21268.73 442.07 43092.93 48057.81 2021-03-27 02:36:42.000 086 21268.72 442.15 43092.95 48057.81 2021-03-27 02:36:43.000 086 21268.73 442.14 43092.94 48057.81 2021-03-27 02:36:44.000 086 21268.73 442.14 43092.90 48057.82 2021-03-27 02:36:45.000 086 21268.72 442.17 43092.91 48057.80 2021-03-27 02:36:46.000 086 21268.80 442.15 43092.93 48057.81 2021-03-27 02:36:47.000 086 21268.75 442.15 43092.93 48057.80 2021-03-27 02:36:48.000 086 21268.72 442.10 43092.90 48057.78 2021-03-27 02:36:49.000 086 21268.72 442.14 43092.94 48057.80 2021-03-27 02:36:50.000 086 21268.77 442.09 43092.94 48057.82 2021-03-27 02:36:51.000 086 21268.72 442.09 43092.92 48057.84 2021-03-27 02:36:52.000 086 21268.71 442.11 43092.91 48057.84 2021-03-27 02:36:53.000 086 21268.69 442.20 43092.96 48057.81 2021-03-27 02:36:54.000 086 21268.74 442.13 43092.96 48057.84 2021-03-27 02:36:55.000 086 21268.73 442.12 43092.94 48057.84 2021-03-27 02:36:56.000 086 21268.78 442.06 43092.93 48057.85 2021-03-27 02:36:57.000 086 21268.82 441.99 43093.00 48057.86 2021-03-27 02:36:58.000 086 21268.81 442.00 43092.96 48057.92 2021-03-27 02:36:59.000 086 21268.80 441.98 43092.96 48057.92 2021-03-27 02:37:00.000 086 21268.86 441.99 43093.05 48057.96 2021-03-27 02:37:01.000 086 21268.84 441.98 43093.11 48057.96 2021-03-27 02:37:02.000 086 21268.84 441.99 43093.09 48057.97 2021-03-27 02:37:03.000 086 21268.89 441.99 43093.07 48058.00 2021-03-27 02:37:04.000 086 21268.89 441.95 43093.09 48058.01 2021-03-27 02:37:05.000 086 21268.91 441.92 43093.13 48058.03 2021-03-27 02:37:06.000 086 21268.89 441.91 43093.12 48058.04 2021-03-27 02:37:07.000 086 21268.85 441.87 43093.10 48058.05 2021-03-27 02:37:08.000 086 21268.88 441.88 43093.21 48058.07 2021-03-27 02:37:09.000 086 21268.88 441.89 43093.19 48058.08 2021-03-27 02:37:10.000 086 21268.89 441.85 43093.17 48058.08 2021-03-27 02:37:11.000 086 21268.84 441.92 43093.17 48058.09 2021-03-27 02:37:12.000 086 21268.82 441.88 43093.17 48058.06 2021-03-27 02:37:13.000 086 21268.75 441.90 43093.15 48058.08 2021-03-27 02:37:14.000 086 21268.75 441.86 43093.13 48058.08 2021-03-27 02:37:15.000 086 21268.80 441.87 43093.18 48058.06 2021-03-27 02:37:16.000 086 21268.83 441.88 43093.17 48058.05 2021-03-27 02:37:17.000 086 21268.86 441.89 43093.12 48058.07 2021-03-27 02:37:18.000 086 21268.85 441.90 43093.14 48058.10 2021-03-27 02:37:19.000 086 21268.89 441.92 43093.17 48058.10 2021-03-27 02:37:20.000 086 21268.94 441.85 43093.22 48058.13 2021-03-27 02:37:21.000 086 21268.92 441.86 43093.21 48058.13 2021-03-27 02:37:22.000 086 21268.87 441.88 43093.21 48058.13 2021-03-27 02:37:23.000 086 21268.89 441.87 43093.18 48058.15 2021-03-27 02:37:24.000 086 21268.96 441.94 43093.17 48058.13 2021-03-27 02:37:25.000 086 21268.90 441.96 43093.11 48058.12 2021-03-27 02:37:26.000 086 21268.92 441.97 43093.17 48058.12 2021-03-27 02:37:27.000 086 21268.92 441.88 43093.14 48058.12 2021-03-27 02:37:28.000 086 21268.99 441.86 43093.11 48058.11 2021-03-27 02:37:29.000 086 21268.92 441.92 43093.08 48058.08 2021-03-27 02:37:30.000 086 21268.89 441.92 43093.10 48058.07 2021-03-27 02:37:31.000 086 21268.88 441.92 43093.09 48058.06 2021-03-27 02:37:32.000 086 21268.91 441.92 43093.05 48058.05 2021-03-27 02:37:33.000 086 21268.86 441.96 43093.08 48058.04 2021-03-27 02:37:34.000 086 21268.88 442.01 43093.03 48058.00 2021-03-27 02:37:35.000 086 21268.86 442.03 43093.09 48057.98 2021-03-27 02:37:36.000 086 21268.79 442.03 43092.97 48057.95 2021-03-27 02:37:37.000 086 21268.81 442.02 43092.96 48057.95 2021-03-27 02:37:38.000 086 21268.82 442.04 43092.99 48057.94 2021-03-27 02:37:39.000 086 21268.79 442.08 43092.99 48057.91 2021-03-27 02:37:40.000 086 21268.81 442.08 43093.01 48057.91 2021-03-27 02:37:41.000 086 21268.79 442.12 43092.94 48057.89 2021-03-27 02:37:42.000 086 21268.75 442.07 43092.96 48057.88 2021-03-27 02:37:43.000 086 21268.75 442.11 43092.99 48057.90 2021-03-27 02:37:44.000 086 21268.74 442.14 43092.99 48057.88 2021-03-27 02:37:45.000 086 21268.73 442.05 43092.94 48057.86 2021-03-27 02:37:46.000 086 21268.72 442.09 43092.91 48057.86 2021-03-27 02:37:47.000 086 21268.74 442.11 43092.94 48057.86 2021-03-27 02:37:48.000 086 21268.72 442.12 43092.89 48057.86 2021-03-27 02:37:49.000 086 21268.75 442.15 43092.96 48057.84 2021-03-27 02:37:50.000 086 21268.82 442.20 43092.92 48057.85 2021-03-27 02:37:51.000 086 21268.80 442.16 43092.91 48057.85 2021-03-27 02:37:52.000 086 21268.76 442.16 43092.96 48057.86 2021-03-27 02:37:53.000 086 21268.82 442.14 43092.94 48057.85 2021-03-27 02:37:54.000 086 21268.83 442.16 43092.93 48057.85 2021-03-27 02:37:55.000 086 21268.85 442.10 43092.93 48057.86 2021-03-27 02:37:56.000 086 21268.84 442.07 43092.89 48057.87 2021-03-27 02:37:57.000 086 21268.77 442.04 43092.90 48057.86 2021-03-27 02:37:58.000 086 21268.86 442.09 43092.85 48057.86 2021-03-27 02:37:59.000 086 21268.81 442.12 43092.93 48057.87 2021-03-27 02:38:00.000 086 21268.83 442.16 43092.94 48057.86 2021-03-27 02:38:01.000 086 21268.89 442.17 43092.88 48057.87 2021-03-27 02:38:02.000 086 21268.82 442.15 43092.87 48057.86 2021-03-27 02:38:03.000 086 21268.77 442.10 43092.90 48057.87 2021-03-27 02:38:04.000 086 21268.87 442.12 43092.92 48057.84 2021-03-27 02:38:05.000 086 21268.85 442.15 43092.90 48057.84 2021-03-27 02:38:06.000 086 21268.91 442.15 43092.86 48057.85 2021-03-27 02:38:07.000 086 21268.87 442.15 43092.89 48057.84 2021-03-27 02:38:08.000 086 21268.81 442.13 43092.88 48057.84 2021-03-27 02:38:09.000 086 21268.85 442.15 43092.87 48057.84 2021-03-27 02:38:10.000 086 21268.86 442.12 43092.84 48057.85 2021-03-27 02:38:11.000 086 21268.82 442.07 43092.91 48057.87 2021-03-27 02:38:12.000 086 21268.86 442.07 43092.92 48057.88 2021-03-27 02:38:13.000 086 21268.86 442.13 43092.93 48057.87 2021-03-27 02:38:14.000 086 21268.83 442.10 43092.85 48057.89 2021-03-27 02:38:15.000 086 21268.91 442.13 43092.86 48057.89 2021-03-27 02:38:16.000 086 21268.89 442.09 43092.90 48057.87 2021-03-27 02:38:17.000 086 21268.89 442.09 43092.85 48057.88 2021-03-27 02:38:18.000 086 21268.86 442.11 43092.87 48057.89 2021-03-27 02:38:19.000 086 21268.89 442.08 43092.89 48057.90 2021-03-27 02:38:20.000 086 21268.88 442.05 43092.84 48057.90 2021-03-27 02:38:21.000 086 21268.88 442.04 43092.92 48057.88 2021-03-27 02:38:22.000 086 21268.93 442.04 43092.94 48057.89 2021-03-27 02:38:23.000 086 21268.90 442.02 43092.92 48057.87 2021-03-27 02:38:24.000 086 21268.94 442.06 43092.95 48057.91 2021-03-27 02:38:25.000 086 21268.93 442.02 43092.95 48057.89 2021-03-27 02:38:26.000 086 21268.89 442.03 43092.93 48057.91 2021-03-27 02:38:27.000 086 21268.97 442.00 43093.00 48057.92 2021-03-27 02:38:28.000 086 21268.92 442.01 43092.99 48057.93 2021-03-27 02:38:29.000 086 21268.96 441.96 43093.01 48057.97 2021-03-27 02:38:30.000 086 21268.93 441.88 43093.03 48057.98 2021-03-27 02:38:31.000 086 21268.97 441.92 43093.07 48058.01 2021-03-27 02:38:32.000 086 21268.95 441.86 43093.07 48058.05 2021-03-27 02:38:33.000 086 21268.99 441.79 43093.13 48058.09 2021-03-27 02:38:34.000 086 21269.07 441.83 43093.11 48058.12 2021-03-27 02:38:35.000 086 21269.12 441.84 43093.17 48058.17 2021-03-27 02:38:36.000 086 21269.10 441.88 43093.19 48058.19 2021-03-27 02:38:37.000 086 21269.12 441.88 43093.14 48058.20 2021-03-27 02:38:38.000 086 21269.12 441.87 43093.14 48058.20 2021-03-27 02:38:39.000 086 21269.12 441.79 43093.21 48058.22 2021-03-27 02:38:40.000 086 21269.09 441.83 43093.19 48058.22 2021-03-27 02:38:41.000 086 21269.13 441.82 43093.18 48058.24 2021-03-27 02:38:42.000 086 21269.16 441.91 43093.19 48058.23 2021-03-27 02:38:43.000 086 21269.13 441.91 43093.21 48058.24 2021-03-27 02:38:44.000 086 21269.16 441.84 43093.26 48058.26 2021-03-27 02:38:45.000 086 21269.16 441.82 43093.24 48058.26 2021-03-27 02:38:46.000 086 21269.19 441.80 43093.22 48058.27 2021-03-27 02:38:47.000 086 21269.18 441.83 43093.24 48058.25 2021-03-27 02:38:48.000 086 21269.13 441.83 43093.19 48058.26 2021-03-27 02:38:49.000 086 21269.13 441.77 43093.14 48058.26 2021-03-27 02:38:50.000 086 21269.12 441.79 43093.21 48058.26 2021-03-27 02:38:51.000 086 21269.17 441.81 43093.23 48058.26 2021-03-27 02:38:52.000 086 21269.16 441.87 43093.26 48058.27 2021-03-27 02:38:53.000 086 21269.15 441.82 43093.24 48058.27 2021-03-27 02:38:54.000 086 21269.18 441.79 43093.25 48058.27 2021-03-27 02:38:55.000 086 21269.18 441.79 43093.28 48058.28 2021-03-27 02:38:56.000 086 21269.11 441.83 43093.31 48058.29 2021-03-27 02:38:57.000 086 21269.08 441.81 43093.28 48058.28 2021-03-27 02:38:58.000 086 21269.14 441.84 43093.28 48058.29 2021-03-27 02:38:59.000 086 21269.16 441.74 43093.30 48058.28 2021-03-27 02:39:00.000 086 21269.11 441.70 43093.31 48058.29 2021-03-27 02:39:01.000 086 21269.08 441.79 43093.25 48058.27 2021-03-27 02:39:02.000 086 21269.16 441.76 43093.33 48058.29 2021-03-27 02:39:03.000 086 21269.13 441.76 43093.37 48058.29 2021-03-27 02:39:04.000 086 21269.11 441.76 43093.34 48058.28 2021-03-27 02:39:05.000 086 21269.13 441.80 43093.32 48058.29 2021-03-27 02:39:06.000 086 21269.12 441.72 43093.32 48058.32 2021-03-27 02:39:07.000 086 21269.13 441.65 43093.34 48058.34 2021-03-27 02:39:08.000 086 21269.16 441.69 43093.32 48058.34 2021-03-27 02:39:09.000 086 21269.19 441.72 43093.34 48058.36 2021-03-27 02:39:10.000 086 21269.20 441.70 43093.36 48058.36 2021-03-27 02:39:11.000 086 21269.15 441.68 43093.24 48058.35 2021-03-27 02:39:12.000 086 21269.10 441.73 43093.29 48058.35 2021-03-27 02:39:13.000 086 21269.18 441.78 43093.31 48058.38 2021-03-27 02:39:14.000 086 21269.20 441.72 43093.32 48058.35 2021-03-27 02:39:15.000 086 21269.17 441.73 43093.31 48058.37 2021-03-27 02:39:16.000 086 21269.19 441.78 43093.30 48058.35 2021-03-27 02:39:17.000 086 21269.18 441.70 43093.30 48058.34 2021-03-27 02:39:18.000 086 21269.15 441.77 43093.30 48058.35 2021-03-27 02:39:19.000 086 21269.15 441.78 43093.30 48058.34 2021-03-27 02:39:20.000 086 21269.14 441.79 43093.24 48058.34 2021-03-27 02:39:21.000 086 21269.22 441.82 43093.27 48058.35 2021-03-27 02:39:22.000 086 21269.19 441.81 43093.26 48058.35 2021-03-27 02:39:23.000 086 21269.16 441.80 43093.24 48058.36 2021-03-27 02:39:24.000 086 21269.17 441.75 43093.30 48058.35 2021-03-27 02:39:25.000 086 21269.10 441.81 43093.28 48058.37 2021-03-27 02:39:26.000 086 21269.09 441.82 43093.37 48058.35 2021-03-27 02:39:27.000 086 21269.13 441.81 43093.34 48058.36 2021-03-27 02:39:28.000 086 21269.16 441.72 43093.34 48058.36 2021-03-27 02:39:29.000 086 21269.24 441.79 43093.31 48058.36 2021-03-27 02:39:30.000 086 21269.14 441.81 43093.26 48058.38 2021-03-27 02:39:31.000 086 21269.16 441.76 43093.31 48058.37 2021-03-27 02:39:32.000 086 21269.15 441.80 43093.34 48058.35 2021-03-27 02:39:33.000 086 21269.18 441.82 43093.31 48058.36 2021-03-27 02:39:34.000 086 21269.11 441.81 43093.31 48058.34 2021-03-27 02:39:35.000 086 21269.18 441.80 43093.34 48058.34 2021-03-27 02:39:36.000 086 21269.16 441.86 43093.32 48058.33 2021-03-27 02:39:37.000 086 21269.18 441.78 43093.36 48058.32 2021-03-27 02:39:38.000 086 21269.15 441.73 43093.26 48058.31 2021-03-27 02:39:39.000 086 21269.19 441.80 43093.31 48058.33 2021-03-27 02:39:40.000 086 21269.12 441.81 43093.35 48058.33 2021-03-27 02:39:41.000 086 21269.08 441.80 43093.33 48058.32 2021-03-27 02:39:42.000 086 21269.12 441.80 43093.24 48058.34 2021-03-27 02:39:43.000 086 21269.09 441.79 43093.24 48058.32 2021-03-27 02:39:44.000 086 21269.12 441.83 43093.22 48058.31 2021-03-27 02:39:45.000 086 21269.16 441.85 43093.19 48058.32 2021-03-27 02:39:46.000 086 21269.11 441.81 43093.26 48058.31 2021-03-27 02:39:47.000 086 21269.12 441.83 43093.26 48058.30 2021-03-27 02:39:48.000 086 21269.13 441.80 43093.24 48058.29 2021-03-27 02:39:49.000 086 21269.07 441.82 43093.23 48058.28 2021-03-27 02:39:50.000 086 21269.13 441.85 43093.24 48058.28 2021-03-27 02:39:51.000 086 21269.12 441.78 43093.24 48058.30 2021-03-27 02:39:52.000 086 21269.11 441.75 43093.22 48058.29 2021-03-27 02:39:53.000 086 21269.11 441.85 43093.24 48058.29 2021-03-27 02:39:54.000 086 21269.12 441.83 43093.19 48058.28 2021-03-27 02:39:55.000 086 21269.08 441.87 43093.19 48058.27 2021-03-27 02:39:56.000 086 21269.09 441.88 43093.18 48058.25 2021-03-27 02:39:57.000 086 21269.09 441.91 43093.17 48058.25 2021-03-27 02:39:58.000 086 21269.15 441.86 43093.14 48058.23 2021-03-27 02:39:59.000 086 21269.12 441.89 43093.22 48058.23 2021-03-27 02:40:00.000 086 21269.09 441.86 43093.21 48058.22 2021-03-27 02:40:01.000 086 21269.16 441.80 43093.19 48058.22 2021-03-27 02:40:02.000 086 21269.12 441.83 43093.14 48058.21 2021-03-27 02:40:03.000 086 21269.07 441.92 43093.21 48058.20 2021-03-27 02:40:04.000 086 21269.03 441.92 43093.19 48058.18 2021-03-27 02:40:05.000 086 21269.05 441.99 43093.14 48058.15 2021-03-27 02:40:06.000 086 21269.07 441.96 43093.09 48058.13 2021-03-27 02:40:07.000 086 21269.05 441.91 43093.11 48058.11 2021-03-27 02:40:08.000 086 21268.99 441.88 43093.08 48058.10 2021-03-27 02:40:09.000 086 21268.97 441.95 43093.11 48058.10 2021-03-27 02:40:10.000 086 21268.97 441.92 43093.09 48058.08 2021-03-27 02:40:11.000 086 21269.00 441.92 43093.05 48058.08 2021-03-27 02:40:12.000 086 21269.02 442.00 43093.05 48058.07 2021-03-27 02:40:13.000 086 21269.01 442.00 43093.05 48058.07 2021-03-27 02:40:14.000 086 21269.02 442.06 43093.09 48058.07 2021-03-27 02:40:15.000 086 21269.02 441.97 43093.06 48058.05 2021-03-27 02:40:16.000 086 21269.05 442.00 43093.01 48058.06 2021-03-27 02:40:17.000 086 21269.05 441.97 43093.03 48058.06 2021-03-27 02:40:18.000 086 21269.07 441.98 43093.07 48058.06 2021-03-27 02:40:19.000 086 21269.05 442.00 43093.10 48058.05 2021-03-27 02:40:20.000 086 21269.06 441.98 43093.13 48058.08 2021-03-27 02:40:21.000 086 21269.05 441.97 43093.12 48058.07 2021-03-27 02:40:22.000 086 21269.08 441.99 43093.11 48058.07 2021-03-27 02:40:23.000 086 21269.03 442.03 43093.09 48058.06 2021-03-27 02:40:24.000 086 21269.04 441.98 43093.04 48058.07 2021-03-27 02:40:25.000 086 21268.98 441.99 43093.08 48058.07 2021-03-27 02:40:26.000 086 21269.00 441.95 43093.06 48058.08 2021-03-27 02:40:27.000 086 21268.99 441.84 43093.03 48058.07 2021-03-27 02:40:28.000 086 21269.01 441.87 43093.04 48058.06 2021-03-27 02:40:29.000 086 21269.01 441.94 43093.08 48058.08 2021-03-27 02:40:30.000 086 21269.05 441.95 43093.02 48058.08 2021-03-27 02:40:31.000 086 21269.06 441.93 43093.06 48058.07 2021-03-27 02:40:32.000 086 21269.04 441.94 43093.10 48058.07 2021-03-27 02:40:33.000 086 21269.01 441.96 43093.07 48058.06 2021-03-27 02:40:34.000 086 21268.99 441.99 43093.01 48058.05 2021-03-27 02:40:35.000 086 21269.00 441.93 43093.01 48058.04 2021-03-27 02:40:36.000 086 21268.95 441.90 43093.04 48058.02 2021-03-27 02:40:37.000 086 21268.99 441.94 43093.07 48058.04 2021-03-27 02:40:38.000 086 21268.99 441.91 43093.05 48058.03 2021-03-27 02:40:39.000 086 21269.03 441.89 43093.01 48058.00 2021-03-27 02:40:40.000 086 21268.97 441.87 43093.06 48058.02 2021-03-27 02:40:41.000 086 21269.01 441.91 43093.01 48058.01 2021-03-27 02:40:42.000 086 21269.05 441.95 43093.01 48058.00 2021-03-27 02:40:43.000 086 21269.04 441.95 43093.09 48058.01 2021-03-27 02:40:44.000 086 21269.05 441.83 43093.04 48058.00 2021-03-27 02:40:45.000 086 21269.05 441.83 43093.00 48058.02 2021-03-27 02:40:46.000 086 21269.02 441.82 43093.08 48058.01 2021-03-27 02:40:47.000 086 21269.01 441.87 43093.11 48058.03 2021-03-27 02:40:48.000 086 21269.06 441.92 43093.07 48058.02 2021-03-27 02:40:49.000 086 21269.04 441.92 43093.01 48058.02 2021-03-27 02:40:50.000 086 21269.04 441.97 43093.00 48058.02 2021-03-27 02:40:51.000 086 21269.07 441.97 43093.05 48058.03 2021-03-27 02:40:52.000 086 21269.06 441.92 43093.07 48058.03 2021-03-27 02:40:53.000 086 21269.04 441.97 43093.05 48058.00 2021-03-27 02:40:54.000 086 21269.07 441.96 43092.97 48058.02 2021-03-27 02:40:55.000 086 21269.06 441.94 43092.99 48058.01 2021-03-27 02:40:56.000 086 21269.06 441.98 43093.00 48057.99 2021-03-27 02:40:57.000 086 21269.00 441.97 43092.95 48057.99 2021-03-27 02:40:58.000 086 21269.03 441.94 43092.97 48058.00 2021-03-27 02:40:59.000 086 21269.00 441.96 43093.00 48057.98 2021-03-27 02:41:00.000 086 21269.06 441.94 43092.99 48058.01 2021-03-27 02:41:01.000 086 21269.06 441.91 43093.00 48057.99 2021-03-27 02:41:02.000 086 21269.06 441.96 43092.99 48057.99 2021-03-27 02:41:03.000 086 21269.02 441.95 43093.00 48058.01 2021-03-27 02:41:04.000 086 21269.02 441.92 43093.01 48058.00 2021-03-27 02:41:05.000 086 21269.07 441.81 43093.01 48057.99 2021-03-27 02:41:06.000 086 21269.10 441.84 43093.01 48058.01 2021-03-27 02:41:07.000 086 21269.08 441.85 43092.94 48057.99 2021-03-27 02:41:08.000 086 21269.01 441.91 43093.05 48058.00 2021-03-27 02:41:09.000 086 21268.98 441.96 43093.04 48058.00 2021-03-27 02:41:10.000 086 21269.05 441.94 43093.05 48058.00 2021-03-27 02:41:11.000 086 21269.04 441.93 43093.00 48058.01 2021-03-27 02:41:12.000 086 21269.09 441.87 43093.05 48058.01 2021-03-27 02:41:13.000 086 21269.07 441.90 43093.08 48058.02 2021-03-27 02:41:14.000 086 21269.02 441.92 43093.01 48058.02 2021-03-27 02:41:15.000 086 21269.09 441.81 43092.97 48058.03 2021-03-27 02:41:16.000 086 21269.08 441.94 43093.02 48058.01 2021-03-27 02:41:17.000 086 21269.07 441.90 43093.09 48058.02 2021-03-27 02:41:18.000 086 21269.06 441.86 43093.06 48058.05 2021-03-27 02:41:19.000 086 21269.05 441.89 43093.05 48058.06 2021-03-27 02:41:20.000 086 21269.05 441.84 43093.09 48058.06 2021-03-27 02:41:21.000 086 21269.12 441.81 43093.09 48058.09 2021-03-27 02:41:22.000 086 21269.11 441.76 43093.07 48058.08 2021-03-27 02:41:23.000 086 21269.10 441.88 43093.05 48058.09 2021-03-27 02:41:24.000 086 21269.09 441.94 43093.04 48058.08 2021-03-27 02:41:25.000 086 21269.16 441.87 43093.04 48058.10 2021-03-27 02:41:26.000 086 21269.12 441.83 43093.05 48058.12 2021-03-27 02:41:27.000 086 21269.10 441.82 43093.03 48058.13 2021-03-27 02:41:28.000 086 21269.09 441.84 43093.02 48058.13 2021-03-27 02:41:29.000 086 21269.07 441.81 43093.03 48058.12 2021-03-27 02:41:30.000 086 21269.10 441.83 43093.01 48058.13 2021-03-27 02:41:31.000 086 21269.05 441.85 43093.03 48058.12 2021-03-27 02:41:32.000 086 21269.06 441.88 43093.00 48058.12 2021-03-27 02:41:33.000 086 21269.11 441.87 43093.09 48058.11 2021-03-27 02:41:34.000 086 21269.14 441.76 43093.11 48058.14 2021-03-27 02:41:35.000 086 21269.11 441.78 43093.07 48058.12 2021-03-27 02:41:36.000 086 21269.13 441.88 43093.05 48058.12 2021-03-27 02:41:37.000 086 21269.10 441.87 43093.07 48058.10 2021-03-27 02:41:38.000 086 21269.09 441.83 43093.04 48058.12 2021-03-27 02:41:39.000 086 21269.02 441.86 43093.04 48058.10 2021-03-27 02:41:40.000 086 21269.10 441.88 43093.08 48058.10 2021-03-27 02:41:41.000 086 21269.10 441.85 43093.03 48058.10 2021-03-27 02:41:42.000 086 21269.11 441.88 43093.01 48058.11 2021-03-27 02:41:43.000 086 21269.10 441.94 43093.08 48058.10 2021-03-27 02:41:44.000 086 21269.14 441.90 43093.07 48058.12 2021-03-27 02:41:45.000 086 21269.06 441.90 43093.07 48058.09 2021-03-27 02:41:46.000 086 21269.08 441.90 43093.05 48058.09 2021-03-27 02:41:47.000 086 21269.10 441.94 43093.01 48058.07 2021-03-27 02:41:48.000 086 21269.04 441.98 43093.06 48058.07 2021-03-27 02:41:49.000 086 21269.06 441.98 43093.05 48058.10 2021-03-27 02:41:50.000 086 21269.07 441.91 43093.03 48058.09 2021-03-27 02:41:51.000 086 21269.07 441.90 43092.99 48058.06 2021-03-27 02:41:52.000 086 21269.07 441.90 43093.03 48058.07 2021-03-27 02:41:53.000 086 21269.12 441.87 43093.03 48058.08 2021-03-27 02:41:54.000 086 21269.12 441.97 43093.02 48058.06 2021-03-27 02:41:55.000 086 21269.13 441.99 43092.99 48058.09 2021-03-27 02:41:56.000 086 21269.16 441.97 43093.00 48058.09 2021-03-27 02:41:57.000 086 21269.08 441.99 43093.00 48058.07 2021-03-27 02:41:58.000 086 21269.10 441.99 43092.98 48058.09 2021-03-27 02:41:59.000 086 21269.12 441.96 43092.99 48058.09 2021-03-27 02:42:00.000 086 21269.12 441.95 43093.01 48058.09 2021-03-27 02:42:01.000 086 21269.15 441.95 43093.01 48058.08 2021-03-27 02:42:02.000 086 21269.15 441.94 43093.06 48058.08 2021-03-27 02:42:03.000 086 21269.13 441.97 43093.00 48058.08 2021-03-27 02:42:04.000 086 21269.06 441.99 43093.00 48058.09 2021-03-27 02:42:05.000 086 21269.03 441.98 43093.01 48058.10 2021-03-27 02:42:06.000 086 21269.10 442.00 43093.00 48058.09 2021-03-27 02:42:07.000 086 21269.06 441.98 43093.04 48058.09 2021-03-27 02:42:08.000 086 21269.05 441.96 43093.03 48058.09 2021-03-27 02:42:09.000 086 21269.06 442.04 43092.96 48058.09 2021-03-27 02:42:10.000 086 21269.11 442.04 43092.99 48058.10 2021-03-27 02:42:11.000 086 21269.11 442.00 43093.01 48058.10 2021-03-27 02:42:12.000 086 21269.08 441.94 43093.07 48058.08 2021-03-27 02:42:13.000 086 21269.12 442.03 43093.05 48058.08 2021-03-27 02:42:14.000 086 21269.11 442.01 43093.01 48058.05 2021-03-27 02:42:15.000 086 21269.06 441.97 43093.00 48058.04 2021-03-27 02:42:16.000 086 21269.10 442.02 43092.97 48058.05 2021-03-27 02:42:17.000 086 21269.09 441.99 43092.95 48058.05 2021-03-27 02:42:18.000 086 21269.03 441.92 43092.97 48058.06 2021-03-27 02:42:19.000 086 21269.01 442.01 43092.97 48058.05 2021-03-27 02:42:20.000 086 21269.07 442.04 43093.00 48058.05 2021-03-27 02:42:21.000 086 21269.07 441.95 43093.01 48058.05 2021-03-27 02:42:22.000 086 21269.06 441.91 43093.02 48058.06 2021-03-27 02:42:23.000 086 21269.06 441.93 43092.96 48058.04 2021-03-27 02:42:24.000 086 21268.99 441.93 43092.96 48058.04 2021-03-27 02:42:25.000 086 21268.99 441.98 43092.97 48058.06 2021-03-27 02:42:26.000 086 21269.06 441.94 43092.99 48058.06 2021-03-27 02:42:27.000 086 21269.07 441.97 43092.95 48058.06 2021-03-27 02:42:28.000 086 21269.11 442.00 43092.96 48058.05 2021-03-27 02:42:29.000 086 21269.07 441.97 43092.98 48058.03 2021-03-27 02:42:30.000 086 21269.03 441.99 43093.01 48058.07 2021-03-27 02:42:31.000 086 21269.05 441.97 43093.01 48058.06 2021-03-27 02:42:32.000 086 21269.03 442.03 43093.05 48058.06 2021-03-27 02:42:33.000 086 21269.08 441.93 43093.01 48058.05 2021-03-27 02:42:34.000 086 21269.02 441.87 43093.00 48058.07 2021-03-27 02:42:35.000 086 21269.01 441.96 43093.00 48058.02 2021-03-27 02:42:36.000 086 21269.01 442.00 43092.99 48058.03 2021-03-27 02:42:37.000 086 21269.08 441.94 43093.01 48058.04 2021-03-27 02:42:38.000 086 21269.09 441.95 43093.00 48058.04 2021-03-27 02:42:39.000 086 21269.10 441.94 43092.94 48058.04 2021-03-27 02:42:40.000 086 21269.05 441.95 43092.92 48058.05 2021-03-27 02:42:41.000 086 21269.08 441.92 43093.00 48058.04 2021-03-27 02:42:42.000 086 21269.04 441.89 43093.01 48058.06 2021-03-27 02:42:43.000 086 21269.04 441.90 43093.01 48058.06 2021-03-27 02:42:44.000 086 21269.10 441.92 43093.03 48058.05 2021-03-27 02:42:45.000 086 21269.08 441.94 43092.97 48058.05 2021-03-27 02:42:46.000 086 21269.06 441.97 43092.98 48058.07 2021-03-27 02:42:47.000 086 21268.98 441.99 43093.01 48058.08 2021-03-27 02:42:48.000 086 21269.03 441.96 43093.08 48058.06 2021-03-27 02:42:49.000 086 21269.09 441.91 43093.00 48058.06 2021-03-27 02:42:50.000 086 21269.11 441.90 43092.99 48058.07 2021-03-27 02:42:51.000 086 21269.13 441.97 43093.03 48058.07 2021-03-27 02:42:52.000 086 21269.06 441.95 43092.97 48058.08 2021-03-27 02:42:53.000 086 21269.02 441.97 43093.00 48058.07 2021-03-27 02:42:54.000 086 21269.04 441.99 43093.08 48058.05 2021-03-27 02:42:55.000 086 21269.01 441.91 43093.00 48058.08 2021-03-27 02:42:56.000 086 21269.04 441.90 43092.99 48058.06 2021-03-27 02:42:57.000 086 21269.07 441.96 43093.00 48058.06 2021-03-27 02:42:58.000 086 21269.07 441.92 43092.97 48058.06 2021-03-27 02:42:59.000 086 21269.05 441.91 43092.93 48058.04 2021-03-27 02:43:00.000 086 21269.10 441.93 43092.94 48058.05 2021-03-27 02:43:01.000 086 21269.09 441.96 43092.96 48058.05 2021-03-27 02:43:02.000 086 21269.09 441.94 43092.96 48058.05 2021-03-27 02:43:03.000 086 21269.08 441.94 43092.98 48058.04 2021-03-27 02:43:04.000 086 21269.10 442.00 43092.96 48058.04 2021-03-27 02:43:05.000 086 21269.06 442.00 43092.93 48058.03 2021-03-27 02:43:06.000 086 21269.09 442.01 43092.93 48058.02 2021-03-27 02:43:07.000 086 21269.04 442.06 43093.00 48058.00 2021-03-27 02:43:08.000 086 21269.04 442.06 43093.00 48058.00 2021-03-27 02:43:09.000 086 21269.04 442.02 43092.96 48058.02 2021-03-27 02:43:10.000 086 21269.05 442.04 43092.97 48058.00 2021-03-27 02:43:11.000 086 21269.06 442.01 43092.94 48058.01 2021-03-27 02:43:12.000 086 21269.04 441.99 43092.91 48057.99 2021-03-27 02:43:13.000 086 21269.08 442.00 43092.93 48058.02 2021-03-27 02:43:14.000 086 21269.16 442.01 43092.99 48058.00 2021-03-27 02:43:15.000 086 21269.15 441.98 43092.92 48057.99 2021-03-27 02:43:16.000 086 21269.07 442.03 43092.96 48057.99 2021-03-27 02:43:17.000 086 21269.09 442.03 43092.91 48058.00 2021-03-27 02:43:18.000 086 21269.07 441.99 43092.95 48057.99 2021-03-27 02:43:19.000 086 21269.10 442.00 43093.00 48057.98 2021-03-27 02:43:20.000 086 21269.06 442.04 43092.97 48057.99 2021-03-27 02:43:21.000 086 21269.10 442.03 43092.90 48057.99 2021-03-27 02:43:22.000 086 21269.08 442.03 43092.91 48057.98 2021-03-27 02:43:23.000 086 21269.09 442.10 43092.92 48057.98 2021-03-27 02:43:24.000 086 21269.06 442.07 43092.91 48057.97 2021-03-27 02:43:25.000 086 21269.09 442.08 43092.90 48057.98 2021-03-27 02:43:26.000 086 21269.05 442.05 43092.93 48057.97 2021-03-27 02:43:27.000 086 21269.08 442.09 43092.94 48057.96 2021-03-27 02:43:28.000 086 21269.08 442.09 43092.97 48057.96 2021-03-27 02:43:29.000 086 21269.00 442.06 43092.97 48057.97 2021-03-27 02:43:30.000 086 21268.95 442.09 43092.93 48057.97 2021-03-27 02:43:31.000 086 21268.98 442.05 43092.99 48057.97 2021-03-27 02:43:32.000 086 21269.05 442.08 43092.91 48057.95 2021-03-27 02:43:33.000 086 21269.04 442.07 43092.92 48057.97 2021-03-27 02:43:34.000 086 21269.03 442.08 43092.91 48057.97 2021-03-27 02:43:35.000 086 21269.02 442.09 43092.87 48057.94 2021-03-27 02:43:36.000 086 21269.08 442.15 43092.91 48057.94 2021-03-27 02:43:37.000 086 21269.04 442.11 43092.86 48057.93 2021-03-27 02:43:38.000 086 21268.99 442.10 43092.91 48057.93 2021-03-27 02:43:39.000 086 21269.02 442.06 43092.94 48057.93 2021-03-27 02:43:40.000 086 21269.09 442.16 43092.85 48057.92 2021-03-27 02:43:41.000 086 21269.05 442.16 43092.80 48057.92 2021-03-27 02:43:42.000 086 21269.06 442.14 43092.86 48057.92 2021-03-27 02:43:43.000 086 21269.04 442.15 43092.85 48057.94 2021-03-27 02:43:44.000 086 21269.11 442.17 43092.77 48057.90 2021-03-27 02:43:45.000 086 21269.08 442.14 43092.83 48057.89 2021-03-27 02:43:46.000 086 21269.04 442.13 43092.89 48057.90 2021-03-27 02:43:47.000 086 21269.07 442.12 43092.86 48057.91 2021-03-27 02:43:48.000 086 21269.08 442.07 43092.84 48057.93 2021-03-27 02:43:49.000 086 21269.11 442.08 43092.76 48057.92 2021-03-27 02:43:50.000 086 21269.05 442.13 43092.78 48057.91 2021-03-27 02:43:51.000 086 21269.04 442.08 43092.87 48057.90 2021-03-27 02:43:52.000 086 21269.09 442.05 43092.90 48057.91 2021-03-27 02:43:53.000 086 21269.05 442.11 43092.88 48057.91 2021-03-27 02:43:54.000 086 21269.10 442.06 43092.84 48057.90 2021-03-27 02:43:55.000 086 21269.13 442.09 43092.83 48057.91 2021-03-27 02:43:56.000 086 21269.12 442.13 43092.78 48057.90 2021-03-27 02:43:57.000 086 21269.11 442.12 43092.78 48057.90 2021-03-27 02:43:58.000 086 21269.10 442.14 43092.81 48057.89 2021-03-27 02:43:59.000 086 21269.12 442.07 43092.77 48057.90 2021-03-27 02:44:00.000 086 21269.17 442.11 43092.77 48057.92 2021-03-27 02:44:01.000 086 21269.13 442.06 43092.79 48057.91 2021-03-27 02:44:02.000 086 21269.07 442.07 43092.84 48057.90 2021-03-27 02:44:03.000 086 21269.06 442.13 43092.85 48057.91 2021-03-27 02:44:04.000 086 21269.10 442.15 43092.87 48057.91 2021-03-27 02:44:05.000 086 21269.13 442.12 43092.82 48057.91 2021-03-27 02:44:06.000 086 21269.14 442.10 43092.80 48057.90 2021-03-27 02:44:07.000 086 21269.11 442.09 43092.84 48057.93 2021-03-27 02:44:08.000 086 21269.16 442.09 43092.85 48057.93 2021-03-27 02:44:09.000 086 21269.19 442.07 43092.75 48057.94 2021-03-27 02:44:10.000 086 21269.17 442.07 43092.82 48057.94 2021-03-27 02:44:11.000 086 21269.23 442.12 43092.88 48057.95 2021-03-27 02:44:12.000 086 21269.25 442.13 43092.86 48057.95 2021-03-27 02:44:13.000 086 21269.20 442.10 43092.82 48057.94 2021-03-27 02:44:14.000 086 21269.15 442.06 43092.87 48057.97 2021-03-27 02:44:15.000 086 21269.14 442.09 43092.84 48057.96 2021-03-27 02:44:16.000 086 21269.14 442.03 43092.83 48057.97 2021-03-27 02:44:17.000 086 21269.14 442.01 43092.86 48057.97 2021-03-27 02:44:18.000 086 21269.09 442.06 43092.82 48057.97 2021-03-27 02:44:19.000 086 21269.16 442.04 43092.87 48057.98 2021-03-27 02:44:20.000 086 21269.21 442.05 43092.89 48057.99 2021-03-27 02:44:21.000 086 21269.19 442.07 43092.88 48057.99 2021-03-27 02:44:22.000 086 21269.17 442.06 43092.89 48057.99 2021-03-27 02:44:23.000 086 21269.22 442.07 43092.99 48058.02 2021-03-27 02:44:24.000 086 21269.26 442.06 43092.93 48058.03 2021-03-27 02:44:25.000 086 21269.26 442.02 43092.92 48058.02 2021-03-27 02:44:26.000 086 21269.30 442.04 43092.94 48058.04 2021-03-27 02:44:27.000 086 21269.31 442.01 43092.94 48058.06 2021-03-27 02:44:28.000 086 21269.20 441.97 43092.91 48058.05 2021-03-27 02:44:29.000 086 21269.23 442.02 43092.90 48058.05 2021-03-27 02:44:30.000 086 21269.25 442.04 43092.97 48058.06 2021-03-27 02:44:31.000 086 21269.31 442.03 43092.96 48058.08 2021-03-27 02:44:32.000 086 21269.29 441.99 43092.97 48058.07 2021-03-27 02:44:33.000 086 21269.27 441.97 43092.91 48058.08 2021-03-27 02:44:34.000 086 21269.30 442.00 43092.95 48058.08 2021-03-27 02:44:35.000 086 21269.29 441.99 43092.92 48058.10 2021-03-27 02:44:36.000 086 21269.24 441.97 43092.94 48058.09 2021-03-27 02:44:37.000 086 21269.26 442.03 43092.92 48058.09 2021-03-27 02:44:38.000 086 21269.30 441.98 43092.94 48058.10 2021-03-27 02:44:39.000 086 21269.27 442.02 43092.97 48058.11 2021-03-27 02:44:40.000 086 21269.33 442.02 43092.96 48058.11 2021-03-27 02:44:41.000 086 21269.30 442.00 43092.96 48058.11 2021-03-27 02:44:42.000 086 21269.28 442.00 43092.97 48058.10 2021-03-27 02:44:43.000 086 21269.26 442.00 43092.96 48058.10 2021-03-27 02:44:44.000 086 21269.35 442.00 43092.93 48058.12 2021-03-27 02:44:45.000 086 21269.31 441.97 43092.93 48058.11 2021-03-27 02:44:46.000 086 21269.24 441.96 43092.94 48058.10 2021-03-27 02:44:47.000 086 21269.28 441.96 43092.94 48058.11 2021-03-27 02:44:48.000 086 21269.27 441.92 43092.99 48058.12 2021-03-27 02:44:49.000 086 21269.28 441.90 43092.95 48058.09 2021-03-27 02:44:50.000 086 21269.30 441.95 43092.93 48058.10 2021-03-27 02:44:51.000 086 21269.32 441.96 43092.95 48058.11 2021-03-27 02:44:52.000 086 21269.30 441.97 43092.99 48058.12 2021-03-27 02:44:53.000 086 21269.28 441.96 43093.01 48058.11 2021-03-27 02:44:54.000 086 21269.31 441.96 43093.00 48058.11 2021-03-27 02:44:55.000 086 21269.31 441.95 43092.96 48058.13 2021-03-27 02:44:56.000 086 21269.27 441.94 43092.92 48058.12 2021-03-27 02:44:57.000 086 21269.33 441.91 43093.00 48058.09 2021-03-27 02:44:58.000 086 21269.28 441.89 43092.99 48058.09 2021-03-27 02:44:59.000 086 21269.31 441.90 43092.99 48058.10 2021-03-27 02:45:00.000 086 21269.34 441.99 43093.03 48058.11 2021-03-27 02:45:01.000 086 21269.29 441.92 43093.07 48058.09 2021-03-27 02:45:02.000 086 21269.27 441.98 43093.06 48058.10 2021-03-27 02:45:03.000 086 21269.23 441.98 43093.09 48058.08 2021-03-27 02:45:04.000 086 21269.24 441.97 43092.98 48058.11 2021-03-27 02:45:05.000 086 21269.25 442.00 43093.00 48058.11 2021-03-27 02:45:06.000 086 21269.27 442.00 43093.00 48058.09 2021-03-27 02:45:07.000 086 21269.31 441.95 43093.05 48058.09 2021-03-27 02:45:08.000 086 21269.29 441.96 43093.03 48058.09 2021-03-27 02:45:09.000 086 21269.32 441.99 43093.05 48058.10 2021-03-27 02:45:10.000 086 21269.30 442.01 43093.00 48058.11 2021-03-27 02:45:11.000 086 21269.34 441.92 43092.99 48058.10 2021-03-27 02:45:12.000 086 21269.35 441.94 43092.99 48058.09 2021-03-27 02:45:13.000 086 21269.37 441.88 43092.97 48058.11 2021-03-27 02:45:14.000 086 21269.27 441.88 43092.94 48058.09 2021-03-27 02:45:15.000 086 21269.31 441.96 43092.94 48058.11 2021-03-27 02:45:16.000 086 21269.34 442.02 43092.98 48058.10 2021-03-27 02:45:17.000 086 21269.29 441.99 43093.01 48058.10 2021-03-27 02:45:18.000 086 21269.30 442.02 43093.06 48058.13 2021-03-27 02:45:19.000 086 21269.31 441.94 43093.00 48058.13 2021-03-27 02:45:20.000 086 21269.29 441.96 43093.00 48058.13 2021-03-27 02:45:21.000 086 21269.25 441.92 43093.00 48058.12 2021-03-27 02:45:22.000 086 21269.24 441.91 43093.04 48058.13 2021-03-27 02:45:23.000 086 21269.22 441.87 43093.01 48058.10 2021-03-27 02:45:24.000 086 21269.26 441.93 43093.01 48058.11 2021-03-27 02:45:25.000 086 21269.23 441.93 43093.05 48058.09 2021-03-27 02:45:26.000 086 21269.25 441.99 43093.00 48058.09 2021-03-27 02:45:27.000 086 21269.30 442.01 43093.01 48058.09 2021-03-27 02:45:28.000 086 21269.24 442.00 43092.99 48058.07 2021-03-27 02:45:29.000 086 21269.23 441.98 43092.95 48058.08 2021-03-27 02:45:30.000 086 21269.27 441.99 43092.94 48058.08 2021-03-27 02:45:31.000 086 21269.28 441.97 43092.98 48058.09 2021-03-27 02:45:32.000 086 21269.23 441.98 43092.96 48058.08 2021-03-27 02:45:33.000 086 21269.25 442.01 43092.97 48058.08 2021-03-27 02:45:34.000 086 21269.18 441.98 43093.00 48058.08 2021-03-27 02:45:35.000 086 21269.27 441.98 43092.98 48058.09 2021-03-27 02:45:36.000 086 21269.24 441.98 43093.01 48058.09 2021-03-27 02:45:37.000 086 21269.20 441.99 43093.01 48058.11 2021-03-27 02:45:38.000 086 21269.18 441.93 43093.06 48058.12 2021-03-27 02:45:39.000 086 21269.23 441.90 43093.09 48058.13 2021-03-27 02:45:40.000 086 21269.26 441.90 43093.07 48058.15 2021-03-27 02:45:41.000 086 21269.28 441.93 43093.04 48058.15 2021-03-27 02:45:42.000 086 21269.28 441.94 43093.09 48058.15 2021-03-27 02:45:43.000 086 21269.31 442.00 43093.07 48058.16 2021-03-27 02:45:44.000 086 21269.28 441.95 43093.05 48058.15 2021-03-27 02:45:45.000 086 21269.27 441.95 43093.08 48058.15 2021-03-27 02:45:46.000 086 21269.27 441.92 43093.03 48058.15 2021-03-27 02:45:47.000 086 21269.32 441.89 43093.06 48058.16 2021-03-27 02:45:48.000 086 21269.33 441.88 43093.04 48058.17 2021-03-27 02:45:49.000 086 21269.35 441.87 43093.05 48058.17 2021-03-27 02:45:50.000 086 21269.32 441.92 43093.04 48058.17 2021-03-27 02:45:51.000 086 21269.27 441.93 43093.07 48058.18 2021-03-27 02:45:52.000 086 21269.30 441.94 43093.00 48058.17 2021-03-27 02:45:53.000 086 21269.29 441.91 43093.03 48058.18 2021-03-27 02:45:54.000 086 21269.33 441.95 43093.03 48058.18 2021-03-27 02:45:55.000 086 21269.29 441.92 43093.03 48058.17 2021-03-27 02:45:56.000 086 21269.31 441.95 43093.03 48058.16 2021-03-27 02:45:57.000 086 21269.28 441.92 43093.03 48058.17 2021-03-27 02:45:58.000 086 21269.27 441.90 43093.07 48058.18 2021-03-27 02:45:59.000 086 21269.25 441.91 43093.07 48058.16 2021-03-27 02:46:00.000 086 21269.22 441.91 43093.05 48058.17 2021-03-27 02:46:01.000 086 21269.30 441.90 43093.09 48058.18 2021-03-27 02:46:02.000 086 21269.25 441.89 43093.08 48058.17 2021-03-27 02:46:03.000 086 21269.20 441.89 43093.05 48058.17 2021-03-27 02:46:04.000 086 21269.24 441.89 43093.06 48058.17 2021-03-27 02:46:05.000 086 21269.20 441.88 43093.05 48058.14 2021-03-27 02:46:06.000 086 21269.21 441.92 43093.06 48058.14 2021-03-27 02:46:07.000 086 21269.26 441.94 43093.05 48058.15 2021-03-27 02:46:08.000 086 21269.24 441.94 43093.05 48058.15 2021-03-27 02:46:09.000 086 21269.18 441.99 43093.04 48058.13 2021-03-27 02:46:10.000 086 21269.20 442.00 43093.12 48058.14 2021-03-27 02:46:11.000 086 21269.22 441.98 43093.08 48058.14 2021-03-27 02:46:12.000 086 21269.19 441.98 43093.06 48058.16 2021-03-27 02:46:13.000 086 21269.20 441.96 43093.02 48058.11 2021-03-27 02:46:14.000 086 21269.23 441.99 43093.08 48058.12 2021-03-27 02:46:15.000 086 21269.23 441.88 43093.11 48058.13 2021-03-27 02:46:16.000 086 21269.25 441.91 43093.09 48058.13 2021-03-27 02:46:17.000 086 21269.24 441.93 43093.11 48058.15 2021-03-27 02:46:18.000 086 21269.19 441.93 43093.08 48058.14 2021-03-27 02:46:19.000 086 21269.18 441.92 43093.06 48058.15 2021-03-27 02:46:20.000 086 21269.22 441.94 43093.09 48058.15 2021-03-27 02:46:21.000 086 21269.16 441.95 43093.06 48058.16 2021-03-27 02:46:22.000 086 21269.20 441.97 43093.01 48058.15 2021-03-27 02:46:23.000 086 21269.23 441.91 43093.07 48058.16 2021-03-27 02:46:24.000 086 21269.22 441.98 43093.07 48058.17 2021-03-27 02:46:25.000 086 21269.19 441.99 43093.07 48058.14 2021-03-27 02:46:26.000 086 21269.22 441.95 43093.07 48058.12 2021-03-27 02:46:27.000 086 21269.22 441.99 43093.09 48058.14 2021-03-27 02:46:28.000 086 21269.21 442.04 43093.05 48058.13 2021-03-27 02:46:29.000 086 21269.17 442.04 43093.03 48058.12 2021-03-27 02:46:30.000 086 21269.19 442.06 43093.05 48058.11 2021-03-27 02:46:31.000 086 21269.19 442.02 43093.05 48058.09 2021-03-27 02:46:32.000 086 21269.16 442.03 43093.01 48058.10 2021-03-27 02:46:33.000 086 21269.12 442.04 43093.07 48058.10 2021-03-27 02:46:34.000 086 21269.16 442.04 43093.06 48058.09 2021-03-27 02:46:35.000 086 21269.14 442.04 43093.00 48058.08 2021-03-27 02:46:36.000 086 21269.18 441.98 43092.99 48058.08 2021-03-27 02:46:37.000 086 21269.16 441.99 43093.01 48058.07 2021-03-27 02:46:38.000 086 21269.10 442.00 43093.03 48058.07 2021-03-27 02:46:39.000 086 21269.14 441.99 43093.03 48058.07 2021-03-27 02:46:40.000 086 21269.18 441.99 43093.03 48058.07 2021-03-27 02:46:41.000 086 21269.13 441.99 43093.00 48058.07 2021-03-27 02:46:42.000 086 21269.13 442.01 43092.95 48058.07 2021-03-27 02:46:43.000 086 21269.13 442.06 43092.93 48058.07 2021-03-27 02:46:44.000 086 21269.13 442.08 43092.99 48058.06 2021-03-27 02:46:45.000 086 21269.16 442.06 43092.97 48058.05 2021-03-27 02:46:46.000 086 21269.16 442.11 43092.99 48058.07 2021-03-27 02:46:47.000 086 21269.16 442.06 43093.00 48058.07 2021-03-27 02:46:48.000 086 21269.16 442.04 43093.03 48058.06 2021-03-27 02:46:49.000 086 21269.14 442.05 43092.94 48058.08 2021-03-27 02:46:50.000 086 21269.22 442.03 43092.95 48058.05 2021-03-27 02:46:51.000 086 21269.16 442.03 43092.94 48058.06 2021-03-27 02:46:52.000 086 21269.19 442.08 43092.96 48058.05 2021-03-27 02:46:53.000 086 21269.14 442.08 43092.90 48058.05 2021-03-27 02:46:54.000 086 21269.16 442.07 43092.95 48058.06 2021-03-27 02:46:55.000 086 21269.24 442.11 43092.92 48058.06 2021-03-27 02:46:56.000 086 21269.27 442.06 43092.91 48058.07 2021-03-27 02:46:57.000 086 21269.23 442.03 43092.96 48058.07 2021-03-27 02:46:58.000 086 21269.27 442.04 43092.99 48058.08 2021-03-27 02:46:59.000 086 21269.20 442.01 43093.05 48058.10 2021-03-27 02:47:00.000 086 21269.19 442.00 43093.08 48058.10 2021-03-27 02:47:01.000 086 21269.26 441.99 43093.01 48058.11 2021-03-27 02:47:02.000 086 21269.21 441.99 43093.00 48058.10 2021-03-27 02:47:03.000 086 21269.15 442.02 43093.04 48058.09 2021-03-27 02:47:04.000 086 21269.16 442.03 43093.03 48058.10 2021-03-27 02:47:05.000 086 21269.18 441.98 43092.97 48058.12 2021-03-27 02:47:06.000 086 21269.22 442.00 43093.01 48058.09 2021-03-27 02:47:07.000 086 21269.20 441.99 43092.97 48058.10 2021-03-27 02:47:08.000 086 21269.20 442.03 43092.97 48058.10 2021-03-27 02:47:09.000 086 21269.18 441.99 43093.03 48058.08 2021-03-27 02:47:10.000 086 21269.18 441.97 43093.08 48058.08 2021-03-27 02:47:11.000 086 21269.21 441.97 43093.03 48058.10 2021-03-27 02:47:12.000 086 21269.14 442.00 43093.05 48058.08 2021-03-27 02:47:13.000 086 21269.18 441.99 43093.03 48058.10 2021-03-27 02:47:14.000 086 21269.25 442.02 43093.02 48058.12 2021-03-27 02:47:15.000 086 21269.22 442.00 43092.96 48058.08 2021-03-27 02:47:16.000 086 21269.27 441.97 43093.01 48058.10 2021-03-27 02:47:17.000 086 21269.26 441.93 43093.01 48058.10 2021-03-27 02:47:18.000 086 21269.22 441.96 43093.00 48058.11 2021-03-27 02:47:19.000 086 21269.25 441.97 43093.01 48058.12 2021-03-27 02:47:20.000 086 21269.26 441.96 43093.03 48058.12 2021-03-27 02:47:21.000 086 21269.18 441.97 43092.98 48058.12 2021-03-27 02:47:22.000 086 21269.25 441.98 43093.01 48058.13 2021-03-27 02:47:23.000 086 21269.26 442.05 43093.01 48058.16 2021-03-27 02:47:24.000 086 21269.19 442.00 43093.04 48058.17 2021-03-27 02:47:25.000 086 21269.21 441.99 43093.06 48058.17 2021-03-27 02:47:26.000 086 21269.29 441.93 43093.05 48058.17 2021-03-27 02:47:27.000 086 21269.25 441.87 43093.04 48058.14 2021-03-27 02:47:28.000 086 21269.30 441.87 43092.99 48058.17 2021-03-27 02:47:29.000 086 21269.29 441.87 43093.03 48058.17 2021-03-27 02:47:30.000 086 21269.28 441.91 43093.09 48058.17 2021-03-27 02:47:31.000 086 21269.24 441.91 43093.09 48058.18 2021-03-27 02:47:32.000 086 21269.24 441.90 43093.08 48058.16 2021-03-27 02:47:33.000 086 21269.22 441.93 43093.11 48058.17 2021-03-27 02:47:34.000 086 21269.24 441.93 43093.07 48058.17 2021-03-27 02:47:35.000 086 21269.21 441.96 43093.09 48058.17 2021-03-27 02:47:36.000 086 21269.24 441.90 43093.09 48058.17 2021-03-27 02:47:37.000 086 21269.20 441.94 43093.08 48058.17 2021-03-27 02:47:38.000 086 21269.18 441.93 43093.07 48058.17 2021-03-27 02:47:39.000 086 21269.28 441.93 43093.06 48058.17 2021-03-27 02:47:40.000 086 21269.22 441.92 43093.05 48058.17 2021-03-27 02:47:41.000 086 21269.16 441.91 43093.06 48058.17 2021-03-27 02:47:42.000 086 21269.13 441.95 43093.03 48058.17 2021-03-27 02:47:43.000 086 21269.22 441.91 43093.05 48058.16 2021-03-27 02:47:44.000 086 21269.27 441.94 43093.07 48058.16 2021-03-27 02:47:45.000 086 21269.28 441.98 43093.08 48058.17 2021-03-27 02:47:46.000 086 21269.21 441.94 43093.07 48058.17 2021-03-27 02:47:47.000 086 21269.20 441.93 43093.07 48058.17 2021-03-27 02:47:48.000 086 21269.24 441.91 43093.07 48058.17 2021-03-27 02:47:49.000 086 21269.23 441.92 43093.03 48058.17 2021-03-27 02:47:50.000 086 21269.27 441.90 43093.00 48058.17 2021-03-27 02:47:51.000 086 21269.25 441.86 43093.03 48058.16 2021-03-27 02:47:52.000 086 21269.26 441.87 43093.05 48058.16 2021-03-27 02:47:53.000 086 21269.22 441.87 43093.05 48058.14 2021-03-27 02:47:54.000 086 21269.21 441.89 43093.08 48058.14 2021-03-27 02:47:55.000 086 21269.23 441.99 43093.09 48058.15 2021-03-27 02:47:56.000 086 21269.20 441.99 43093.12 48058.14 2021-03-27 02:47:57.000 086 21269.21 441.97 43093.11 48058.16 2021-03-27 02:47:58.000 086 21269.25 441.98 43093.06 48058.14 2021-03-27 02:47:59.000 086 21269.24 441.98 43093.09 48058.16 2021-03-27 02:48:00.000 086 21269.21 441.98 43093.10 48058.15 2021-03-27 02:48:01.000 086 21269.17 441.99 43093.15 48058.16 2021-03-27 02:48:02.000 086 21269.15 441.99 43093.12 48058.14 2021-03-27 02:48:03.000 086 21269.22 442.00 43093.08 48058.16 2021-03-27 02:48:04.000 086 21269.26 442.00 43093.04 48058.15 2021-03-27 02:48:05.000 086 21269.16 441.92 43093.03 48058.15 2021-03-27 02:48:06.000 086 21269.17 441.96 43093.04 48058.16 2021-03-27 02:48:07.000 086 21269.23 441.94 43093.06 48058.16 2021-03-27 02:48:08.000 086 21269.19 441.97 43093.08 48058.16 2021-03-27 02:48:09.000 086 21269.24 441.97 43093.11 48058.17 2021-03-27 02:48:10.000 086 21269.26 442.02 43093.11 48058.15 2021-03-27 02:48:11.000 086 21269.24 442.03 43093.09 48058.18 2021-03-27 02:48:12.000 086 21269.27 442.02 43093.08 48058.15 2021-03-27 02:48:13.000 086 21269.28 442.10 43093.06 48058.14 2021-03-27 02:48:14.000 086 21269.27 442.09 43093.07 48058.14 2021-03-27 02:48:15.000 086 21269.30 442.05 43093.08 48058.14 2021-03-27 02:48:16.000 086 21269.32 442.05 43093.06 48058.14 2021-03-27 02:48:17.000 086 21269.31 442.09 43093.08 48058.13 2021-03-27 02:48:18.000 086 21269.29 442.04 43093.03 48058.11 2021-03-27 02:48:19.000 086 21269.30 442.04 43093.03 48058.13 2021-03-27 02:48:20.000 086 21269.30 442.05 43093.00 48058.11 2021-03-27 02:48:21.000 086 21269.32 442.07 43092.99 48058.11 2021-03-27 02:48:22.000 086 21269.33 442.08 43093.03 48058.13 2021-03-27 02:48:23.000 086 21269.32 442.12 43092.95 48058.11 2021-03-27 02:48:24.000 086 21269.24 442.12 43092.95 48058.12 2021-03-27 02:48:25.000 086 21269.29 442.11 43092.93 48058.11 2021-03-27 02:48:26.000 086 21269.34 442.09 43092.89 48058.13 2021-03-27 02:48:27.000 086 21269.29 442.12 43092.93 48058.14 2021-03-27 02:48:28.000 086 21269.28 442.11 43092.97 48058.12 2021-03-27 02:48:29.000 086 21269.26 442.10 43093.05 48058.12 2021-03-27 02:48:30.000 086 21269.30 442.11 43093.01 48058.12 2021-03-27 02:48:31.000 086 21269.32 442.11 43093.01 48058.11 2021-03-27 02:48:32.000 086 21269.26 442.13 43092.98 48058.11 2021-03-27 02:48:33.000 086 21269.29 442.09 43092.98 48058.11 2021-03-27 02:48:34.000 086 21269.27 442.09 43092.98 48058.11 2021-03-27 02:48:35.000 086 21269.26 442.15 43092.95 48058.11 2021-03-27 02:48:36.000 086 21269.25 442.14 43093.01 48058.10 2021-03-27 02:48:37.000 086 21269.27 442.14 43093.00 48058.12 2021-03-27 02:48:38.000 086 21269.23 442.12 43092.99 48058.11 2021-03-27 02:48:39.000 086 21269.28 442.12 43092.96 48058.11 2021-03-27 02:48:40.000 086 21269.26 442.15 43092.99 48058.09 2021-03-27 02:48:41.000 086 21269.23 442.13 43092.96 48058.09 2021-03-27 02:48:42.000 086 21269.23 442.12 43093.05 48058.11 2021-03-27 02:48:43.000 086 21269.22 442.06 43093.08 48058.09 2021-03-27 02:48:44.000 086 21269.32 442.09 43093.06 48058.09 2021-03-27 02:48:45.000 086 21269.29 442.08 43093.03 48058.10 2021-03-27 02:48:46.000 086 21269.27 442.09 43092.98 48058.11 2021-03-27 02:48:47.000 086 21269.33 442.09 43092.97 48058.11 2021-03-27 02:48:48.000 086 21269.35 442.05 43092.94 48058.10 2021-03-27 02:48:49.000 086 21269.32 442.12 43092.97 48058.11 2021-03-27 02:48:50.000 086 21269.30 442.10 43093.03 48058.13 2021-03-27 02:48:51.000 086 21269.31 442.01 43093.04 48058.13 2021-03-27 02:48:52.000 086 21269.29 442.03 43093.01 48058.12 2021-03-27 02:48:53.000 086 21269.33 442.02 43092.96 48058.15 2021-03-27 02:48:54.000 086 21269.33 442.06 43092.95 48058.14 2021-03-27 02:48:55.000 086 21269.38 442.08 43092.98 48058.14 2021-03-27 02:48:56.000 086 21269.39 442.06 43092.99 48058.15 2021-03-27 02:48:57.000 086 21269.35 442.11 43093.00 48058.13 2021-03-27 02:48:58.000 086 21269.28 442.07 43093.00 48058.14 2021-03-27 02:48:59.000 086 21269.24 442.10 43093.00 48058.12 2021-03-27 02:49:00.000 086 21269.30 442.14 43092.95 48058.12 2021-03-27 02:49:01.000 086 21269.32 442.17 43092.97 48058.09 2021-03-27 02:49:02.000 086 21269.28 442.18 43092.93 48058.09 2021-03-27 02:49:03.000 086 21269.32 442.12 43093.01 48058.07 2021-03-27 02:49:04.000 086 21269.30 442.04 43093.01 48058.07 2021-03-27 02:49:05.000 086 21269.21 442.06 43092.96 48058.07 2021-03-27 02:49:06.000 086 21269.23 442.04 43092.95 48058.07 2021-03-27 02:49:07.000 086 21269.24 442.01 43093.03 48058.10 2021-03-27 02:49:08.000 086 21269.31 441.98 43093.05 48058.11 2021-03-27 02:49:09.000 086 21269.31 442.04 43093.03 48058.10 2021-03-27 02:49:10.000 086 21269.28 442.09 43093.03 48058.10 2021-03-27 02:49:11.000 086 21269.27 442.01 43093.00 48058.12 2021-03-27 02:49:12.000 086 21269.25 442.03 43093.05 48058.11 2021-03-27 02:49:13.000 086 21269.22 442.02 43093.01 48058.13 2021-03-27 02:49:14.000 086 21269.21 442.02 43093.01 48058.10 2021-03-27 02:49:15.000 086 21269.16 442.08 43093.00 48058.12 2021-03-27 02:49:16.000 086 21269.19 442.03 43092.98 48058.08 2021-03-27 02:49:17.000 086 21269.20 442.07 43092.99 48058.10 2021-03-27 02:49:18.000 086 21269.13 442.10 43092.96 48058.09 2021-03-27 02:49:19.000 086 21269.17 442.08 43093.01 48058.07 2021-03-27 02:49:20.000 086 21269.19 442.06 43093.05 48058.08 2021-03-27 02:49:21.000 086 21269.15 442.05 43093.05 48058.10 2021-03-27 02:49:22.000 086 21269.19 442.10 43093.05 48058.06 2021-03-27 02:49:23.000 086 21269.17 442.08 43093.05 48058.07 2021-03-27 02:49:24.000 086 21269.21 442.07 43093.06 48058.07 2021-03-27 02:49:25.000 086 21269.19 442.04 43093.01 48058.09 2021-03-27 02:49:26.000 086 21269.16 442.17 43093.03 48058.08 2021-03-27 02:49:27.000 086 21269.14 442.22 43093.03 48058.06 2021-03-27 02:49:28.000 086 21269.08 442.21 43093.00 48058.04 2021-03-27 02:49:29.000 086 21269.12 442.25 43092.96 48058.03 2021-03-27 02:49:30.000 086 21269.10 442.21 43092.96 48058.02 2021-03-27 02:49:31.000 086 21269.13 442.16 43092.97 48058.01 2021-03-27 02:49:32.000 086 21269.16 442.20 43092.96 48058.01 2021-03-27 02:49:33.000 086 21269.16 442.27 43092.91 48057.99 2021-03-27 02:49:34.000 086 21269.14 442.34 43092.93 48058.00 2021-03-27 02:49:35.000 086 21269.21 442.24 43092.91 48058.01 2021-03-27 02:49:36.000 086 21269.20 442.21 43092.93 48058.00 2021-03-27 02:49:37.000 086 21269.12 442.19 43092.95 48057.99 2021-03-27 02:49:38.000 086 21269.18 442.22 43092.97 48058.02 2021-03-27 02:49:39.000 086 21269.13 442.20 43092.99 48058.02 2021-03-27 02:49:40.000 086 21269.06 442.12 43093.03 48058.02 2021-03-27 02:49:41.000 086 21269.13 442.15 43093.03 48058.03 2021-03-27 02:49:42.000 086 21269.14 442.16 43092.99 48058.05 2021-03-27 02:49:43.000 086 21269.13 442.12 43092.97 48058.03 2021-03-27 02:49:44.000 086 21269.18 442.11 43093.01 48058.05 2021-03-27 02:49:45.000 086 21269.14 442.06 43093.00 48058.05 2021-03-27 02:49:46.000 086 21269.17 442.13 43093.03 48058.04 2021-03-27 02:49:47.000 086 21269.13 442.15 43092.99 48058.07 2021-03-27 02:49:48.000 086 21269.15 442.15 43092.97 48058.06 2021-03-27 02:49:49.000 086 21269.12 442.09 43093.00 48058.07 2021-03-27 02:49:50.000 086 21269.09 442.14 43092.99 48058.06 2021-03-27 02:49:51.000 086 21269.13 442.15 43092.97 48058.06 2021-03-27 02:49:52.000 086 21269.14 442.11 43092.96 48058.09 2021-03-27 02:49:53.000 086 21269.13 442.15 43092.98 48058.06 2021-03-27 02:49:54.000 086 21269.11 442.19 43093.03 48058.08 2021-03-27 02:49:55.000 086 21269.13 442.16 43093.05 48058.08 2021-03-27 02:49:56.000 086 21269.19 442.18 43093.08 48058.09 2021-03-27 02:49:57.000 086 21269.14 442.17 43093.01 48058.08 2021-03-27 02:49:58.000 086 21269.13 442.11 43093.04 48058.08 2021-03-27 02:49:59.000 086 21269.14 442.10 43093.08 48058.10 2021-03-27 02:50:00.000 086 21269.17 442.15 43093.09 48058.12 2021-03-27 02:50:01.000 086 21269.14 442.10 43093.07 48058.13 2021-03-27 02:50:02.000 086 21269.14 442.07 43093.09 48058.13 2021-03-27 02:50:03.000 086 21269.17 442.06 43093.08 48058.13 2021-03-27 02:50:04.000 086 21269.20 442.06 43093.08 48058.15 2021-03-27 02:50:05.000 086 21269.13 442.15 43093.05 48058.16 2021-03-27 02:50:06.000 086 21269.16 442.16 43093.11 48058.15 2021-03-27 02:50:07.000 086 21269.17 442.20 43093.17 48058.17 2021-03-27 02:50:08.000 086 21269.16 442.17 43093.12 48058.18 2021-03-27 02:50:09.000 086 21269.16 442.14 43093.15 48058.18 2021-03-27 02:50:10.000 086 21269.19 442.10 43093.07 48058.17 2021-03-27 02:50:11.000 086 21269.14 442.11 43093.13 48058.17 2021-03-27 02:50:12.000 086 21269.16 442.06 43093.09 48058.19 2021-03-27 02:50:13.000 086 21269.19 442.06 43093.12 48058.18 2021-03-27 02:50:14.000 086 21269.19 442.09 43093.16 48058.18 2021-03-27 02:50:15.000 086 21269.20 442.05 43093.11 48058.19 2021-03-27 02:50:16.000 086 21269.17 442.06 43093.09 48058.21 2021-03-27 02:50:17.000 086 21269.23 442.14 43093.12 48058.22 2021-03-27 02:50:18.000 086 21269.22 442.14 43093.12 48058.22 2021-03-27 02:50:19.000 086 21269.24 442.21 43093.11 48058.21 2021-03-27 02:50:20.000 086 21269.22 442.20 43093.17 48058.23 2021-03-27 02:50:21.000 086 21269.25 442.20 43093.19 48058.23 2021-03-27 02:50:22.000 086 21269.28 442.11 43093.13 48058.24 2021-03-27 02:50:23.000 086 21269.26 442.14 43093.18 48058.25 2021-03-27 02:50:24.000 086 21269.25 442.21 43093.16 48058.25 2021-03-27 02:50:25.000 086 21269.22 442.21 43093.15 48058.25 2021-03-27 02:50:26.000 086 21269.28 442.25 43093.15 48058.24 2021-03-27 02:50:27.000 086 21269.28 442.26 43093.11 48058.20 2021-03-27 02:50:28.000 086 21269.24 442.23 43093.03 48058.18 2021-03-27 02:50:29.000 086 21269.23 442.25 43093.03 48058.14 2021-03-27 02:50:30.000 086 21269.24 442.28 43093.05 48058.12 2021-03-27 02:50:31.000 086 21269.25 442.30 43092.95 48058.13 2021-03-27 02:50:32.000 086 21269.26 442.35 43092.95 48058.11 2021-03-27 02:50:33.000 086 21269.30 442.32 43092.98 48058.10 2021-03-27 02:50:34.000 086 21269.27 442.22 43093.03 48058.09 2021-03-27 02:50:35.000 086 21269.23 442.25 43092.98 48058.08 2021-03-27 02:50:36.000 086 21269.26 442.25 43092.95 48058.09 2021-03-27 02:50:37.000 086 21269.24 442.33 43093.00 48058.10 2021-03-27 02:50:38.000 086 21269.25 442.25 43093.00 48058.09 2021-03-27 02:50:39.000 086 21269.26 442.25 43092.96 48058.09 2021-03-27 02:50:40.000 086 21269.19 442.30 43093.00 48058.12 2021-03-27 02:50:41.000 086 21269.21 442.38 43092.99 48058.08 2021-03-27 02:50:42.000 086 21269.24 442.40 43092.91 48058.07 2021-03-27 02:50:43.000 086 21269.22 442.44 43092.91 48058.03 2021-03-27 02:50:44.000 086 21269.23 442.45 43092.92 48058.02 2021-03-27 02:50:45.000 086 21269.25 442.41 43092.86 48058.02 2021-03-27 02:50:46.000 086 21269.23 442.35 43092.91 48058.02 2021-03-27 02:50:47.000 086 21269.23 442.31 43092.95 48058.05 2021-03-27 02:50:48.000 086 21269.20 442.39 43092.89 48058.07 2021-03-27 02:50:49.000 086 21269.26 442.32 43092.97 48058.07 2021-03-27 02:50:50.000 086 21269.24 442.31 43093.00 48058.06 2021-03-27 02:50:51.000 086 21269.33 442.44 43092.99 48058.08 2021-03-27 02:50:52.000 086 21269.34 442.43 43092.96 48058.09 2021-03-27 02:50:53.000 086 21269.34 442.39 43093.01 48058.06 2021-03-27 02:50:54.000 086 21269.33 442.32 43092.95 48058.09 2021-03-27 02:50:55.000 086 21269.33 442.40 43092.90 48058.08 2021-03-27 02:50:56.000 086 21269.26 442.35 43092.92 48058.08 2021-03-27 02:50:57.000 086 21269.23 442.41 43092.92 48058.05 2021-03-27 02:50:58.000 086 21269.22 442.33 43092.96 48058.06 2021-03-27 02:50:59.000 086 21269.18 442.31 43092.96 48058.02 2021-03-27 02:51:00.000 086 21269.17 442.38 43092.98 48058.02 2021-03-27 02:51:01.000 086 21269.19 442.28 43093.03 48058.01 2021-03-27 02:51:02.000 086 21269.21 442.26 43092.96 48058.02 2021-03-27 02:51:03.000 086 21269.22 442.28 43092.96 48058.05 2021-03-27 02:51:04.000 086 21269.15 442.27 43092.96 48058.06 2021-03-27 02:51:05.000 086 21269.09 442.29 43092.96 48058.06 2021-03-27 02:51:06.000 086 21269.13 442.26 43092.99 48058.04 2021-03-27 02:51:07.000 086 21269.14 442.28 43092.95 48058.04 2021-03-27 02:51:08.000 086 21269.15 442.26 43092.97 48058.05 2021-03-27 02:51:09.000 086 21269.12 442.28 43092.93 48058.03 2021-03-27 02:51:10.000 086 21269.19 442.24 43092.95 48058.04 2021-03-27 02:51:11.000 086 21269.18 442.24 43092.97 48058.05 2021-03-27 02:51:12.000 086 21269.16 442.19 43092.99 48058.03 2021-03-27 02:51:13.000 086 21269.14 442.23 43092.99 48058.01 2021-03-27 02:51:14.000 086 21269.19 442.24 43092.99 48058.04 2021-03-27 02:51:15.000 086 21269.16 442.24 43092.94 48058.02 2021-03-27 02:51:16.000 086 21269.19 442.34 43093.05 48058.02 2021-03-27 02:51:17.000 086 21269.21 442.31 43092.99 48058.04 2021-03-27 02:51:18.000 086 21269.19 442.19 43092.93 48058.03 2021-03-27 02:51:19.000 086 21269.25 442.21 43092.96 48058.02 2021-03-27 02:51:20.000 086 21269.21 442.28 43092.98 48058.04 2021-03-27 02:51:21.000 086 21269.15 442.30 43093.01 48058.02 2021-03-27 02:51:22.000 086 21269.15 442.27 43093.03 48058.01 2021-03-27 02:51:23.000 086 21269.17 442.25 43093.01 48058.02 2021-03-27 02:51:24.000 086 21269.14 442.32 43093.05 48058.02 2021-03-27 02:51:25.000 086 21269.21 442.23 43092.98 48058.03 2021-03-27 02:51:26.000 086 21269.19 442.24 43092.96 48058.02 2021-03-27 02:51:27.000 086 21269.22 442.22 43092.92 48058.02 2021-03-27 02:51:28.000 086 21269.21 442.18 43092.92 48058.02 2021-03-27 02:51:29.000 086 21269.16 442.22 43092.96 48058.03 2021-03-27 02:51:30.000 086 21269.16 442.20 43092.99 48058.02 2021-03-27 02:51:31.000 086 21269.17 442.24 43092.96 48058.02 2021-03-27 02:51:32.000 086 21269.12 442.27 43092.95 48058.03 2021-03-27 02:51:33.000 086 21269.21 442.20 43092.94 48058.02 2021-03-27 02:51:34.000 086 21269.26 442.18 43092.94 48058.03 2021-03-27 02:51:35.000 086 21269.21 442.20 43092.89 48058.05 2021-03-27 02:51:36.000 086 21269.23 442.19 43092.94 48058.06 2021-03-27 02:51:37.000 086 21269.19 442.21 43092.89 48058.05 2021-03-27 02:51:38.000 086 21269.23 442.24 43092.93 48058.08 2021-03-27 02:51:39.000 086 21269.20 442.25 43092.95 48058.05 2021-03-27 02:51:40.000 086 21269.17 442.23 43092.96 48058.07 2021-03-27 02:51:41.000 086 21269.19 442.22 43092.93 48058.05 2021-03-27 02:51:42.000 086 21269.17 442.17 43093.00 48058.07 2021-03-27 02:51:43.000 086 21269.14 442.20 43093.01 48058.07 2021-03-27 02:51:44.000 086 21269.18 442.31 43093.01 48058.08 2021-03-27 02:51:45.000 086 21269.21 442.22 43093.05 48058.06 2021-03-27 02:51:46.000 086 21269.23 442.23 43093.02 48058.07 2021-03-27 02:51:47.000 086 21269.22 442.24 43092.99 48058.09 2021-03-27 02:51:48.000 086 21269.25 442.24 43093.00 48058.10 2021-03-27 02:51:49.000 086 21269.24 442.18 43093.09 48058.10 2021-03-27 02:51:50.000 086 21269.20 442.22 43093.06 48058.10 2021-03-27 02:51:51.000 086 21269.20 442.27 43093.00 48058.08 2021-03-27 02:51:52.000 086 21269.17 442.34 43092.97 48058.08 2021-03-27 02:51:53.000 086 21269.17 442.30 43093.00 48058.08 2021-03-27 02:51:54.000 086 21269.19 442.32 43092.99 48058.08 2021-03-27 02:51:55.000 086 21269.19 442.33 43093.00 48058.07 2021-03-27 02:51:56.000 086 21269.21 442.36 43092.95 48058.08 2021-03-27 02:51:57.000 086 21269.27 442.35 43092.93 48058.08 2021-03-27 02:51:58.000 086 21269.24 442.41 43092.94 48058.06 2021-03-27 02:51:59.000 086 21269.21 442.33 43092.96 48058.08 2021-03-27 02:52:00.000 086 21269.16 442.32 43092.93 48058.04 2021-03-27 02:52:01.000 086 21269.12 442.42 43092.91 48058.06 2021-03-27 02:52:02.000 086 21269.18 442.45 43092.99 48058.05 2021-03-27 02:52:03.000 086 21269.21 442.42 43092.98 48058.03 2021-03-27 02:52:04.000 086 21269.20 442.35 43092.94 48058.04 2021-03-27 02:52:05.000 086 21269.26 442.30 43092.91 48058.03 2021-03-27 02:52:06.000 086 21269.26 442.34 43092.95 48058.03 2021-03-27 02:52:07.000 086 21269.21 442.35 43092.89 48058.05 2021-03-27 02:52:08.000 086 21269.17 442.33 43092.95 48058.02 2021-03-27 02:52:09.000 086 21269.18 442.39 43092.98 48058.07 2021-03-27 02:52:10.000 086 21269.19 442.40 43092.96 48058.05 2021-03-27 02:52:11.000 086 21269.19 442.35 43092.94 48058.06 2021-03-27 02:52:12.000 086 21269.19 442.39 43092.90 48058.06 2021-03-27 02:52:13.000 086 21269.18 442.43 43092.94 48058.05 2021-03-27 02:52:14.000 086 21269.19 442.38 43092.97 48058.05 2021-03-27 02:52:15.000 086 21269.15 442.25 43092.97 48058.05 2021-03-27 02:52:16.000 086 21269.16 442.29 43093.03 48058.06 2021-03-27 02:52:17.000 086 21269.13 442.29 43093.03 48058.05 2021-03-27 02:52:18.000 086 21269.19 442.25 43093.01 48058.08 2021-03-27 02:52:19.000 086 21269.15 442.29 43092.97 48058.07 2021-03-27 02:52:20.000 086 21269.22 442.27 43092.99 48058.07 2021-03-27 02:52:21.000 086 21269.19 442.24 43092.98 48058.06 2021-03-27 02:52:22.000 086 21269.18 442.24 43093.01 48058.06 2021-03-27 02:52:23.000 086 21269.25 442.31 43092.96 48058.06 2021-03-27 02:52:24.000 086 21269.19 442.38 43092.95 48058.06 2021-03-27 02:52:25.000 086 21269.16 442.28 43092.99 48058.07 2021-03-27 02:52:26.000 086 21269.17 442.26 43093.03 48058.05 2021-03-27 02:52:27.000 086 21269.17 442.28 43092.97 48058.09 2021-03-27 02:52:28.000 086 21269.21 442.28 43092.97 48058.07 2021-03-27 02:52:29.000 086 21269.19 442.25 43093.00 48058.07 2021-03-27 02:52:30.000 086 21269.13 442.28 43092.99 48058.09 2021-03-27 02:52:31.000 086 21269.15 442.24 43092.99 48058.08 2021-03-27 02:52:32.000 086 21269.17 442.24 43093.00 48058.10 2021-03-27 02:52:33.000 086 21269.19 442.35 43092.95 48058.09 2021-03-27 02:52:34.000 086 21269.19 442.32 43093.01 48058.11 2021-03-27 02:52:35.000 086 21269.16 442.32 43093.01 48058.08 2021-03-27 02:52:36.000 086 21269.16 442.32 43093.00 48058.09 2021-03-27 02:52:37.000 086 21269.21 442.34 43093.01 48058.07 2021-03-27 02:52:38.000 086 21269.22 442.27 43092.96 48058.07 2021-03-27 02:52:39.000 086 21269.17 442.29 43093.03 48058.10 2021-03-27 02:52:40.000 086 21269.13 442.31 43093.02 48058.09 2021-03-27 02:52:41.000 086 21269.12 442.32 43092.93 48058.09 2021-03-27 02:52:42.000 086 21269.13 442.37 43092.94 48058.08 2021-03-27 02:52:43.000 086 21269.13 442.45 43092.99 48058.07 2021-03-27 02:52:44.000 086 21269.08 442.42 43093.01 48058.06 2021-03-27 02:52:45.000 086 21269.13 442.48 43092.95 48058.08 2021-03-27 02:52:46.000 086 21269.11 442.50 43092.96 48058.06 2021-03-27 02:52:47.000 086 21269.12 442.51 43092.98 48058.07 2021-03-27 02:52:48.000 086 21269.16 442.46 43093.01 48058.07 2021-03-27 02:52:49.000 086 21269.17 442.48 43093.00 48058.06 2021-03-27 02:52:50.000 086 21269.19 442.51 43093.00 48058.07 2021-03-27 02:52:51.000 086 21269.16 442.53 43092.97 48058.07 2021-03-27 02:52:52.000 086 21269.14 442.52 43092.96 48058.08 2021-03-27 02:52:53.000 086 21269.19 442.44 43092.99 48058.11 2021-03-27 02:52:54.000 086 21269.17 442.54 43092.97 48058.07 2021-03-27 02:52:55.000 086 21269.19 442.45 43092.99 48058.10 2021-03-27 02:52:56.000 086 21269.15 442.45 43092.94 48058.08 2021-03-27 02:52:57.000 086 21269.22 442.43 43093.00 48058.10 2021-03-27 02:52:58.000 086 21269.23 442.35 43093.00 48058.12 2021-03-27 02:52:59.000 086 21269.26 442.35 43093.05 48058.11 2021-03-27 02:53:00.000 086 21269.22 442.42 43093.05 48058.12 2021-03-27 02:53:01.000 086 21269.27 442.49 43092.98 48058.12 2021-03-27 02:53:02.000 086 21269.26 442.44 43092.99 48058.14 2021-03-27 02:53:03.000 086 21269.20 442.39 43092.96 48058.11 2021-03-27 02:53:04.000 086 21269.16 442.42 43092.97 48058.10 2021-03-27 02:53:05.000 086 21269.09 442.42 43093.00 48058.10 2021-03-27 02:53:06.000 086 21269.17 442.38 43092.96 48058.10 2021-03-27 02:53:07.000 086 21269.21 442.35 43093.00 48058.11 2021-03-27 02:53:08.000 086 21269.20 442.39 43092.99 48058.12 2021-03-27 02:53:09.000 086 21269.21 442.46 43093.00 48058.12 2021-03-27 02:53:10.000 086 21269.29 442.40 43092.99 48058.11 2021-03-27 02:53:11.000 086 21269.32 442.42 43092.99 48058.13 2021-03-27 02:53:12.000 086 21269.32 442.32 43093.03 48058.13 2021-03-27 02:53:13.000 086 21269.30 442.38 43092.98 48058.13 2021-03-27 02:53:14.000 086 21269.27 442.29 43092.93 48058.14 2021-03-27 02:53:15.000 086 21269.28 442.31 43092.96 48058.13 2021-03-27 02:53:16.000 086 21269.22 442.38 43093.01 48058.13 2021-03-27 02:53:17.000 086 21269.25 442.40 43093.00 48058.12 2021-03-27 02:53:18.000 086 21269.26 442.48 43093.04 48058.11 2021-03-27 02:53:19.000 086 21269.23 442.34 43093.00 48058.10 2021-03-27 02:53:20.000 086 21269.21 442.36 43092.99 48058.11 2021-03-27 02:53:21.000 086 21269.19 442.38 43093.05 48058.12 2021-03-27 02:53:22.000 086 21269.21 442.29 43093.02 48058.13 2021-03-27 02:53:23.000 086 21269.27 442.28 43093.04 48058.14 2021-03-27 02:53:24.000 086 21269.25 442.29 43093.03 48058.15 2021-03-27 02:53:25.000 086 21269.27 442.26 43093.04 48058.16 2021-03-27 02:53:26.000 086 21269.24 442.24 43093.11 48058.18 2021-03-27 02:53:27.000 086 21269.34 442.36 43093.12 48058.16 2021-03-27 02:53:28.000 086 21269.35 442.38 43093.09 48058.19 2021-03-27 02:53:29.000 086 21269.32 442.36 43093.09 48058.20 2021-03-27 02:53:30.000 086 21269.29 442.25 43093.09 48058.22 2021-03-27 02:53:31.000 086 21269.31 442.23 43093.08 48058.20 2021-03-27 02:53:32.000 086 21269.35 442.24 43093.11 48058.21 2021-03-27 02:53:33.000 086 21269.35 442.26 43093.12 48058.23 2021-03-27 02:53:34.000 086 21269.35 442.27 43093.07 48058.24 2021-03-27 02:53:35.000 086 21269.33 442.24 43093.07 48058.24 2021-03-27 02:53:36.000 086 21269.32 442.27 43093.11 48058.25 2021-03-27 02:53:37.000 086 21269.31 442.29 43093.09 48058.24 2021-03-27 02:53:38.000 086 21269.32 442.35 43093.11 48058.24 2021-03-27 02:53:39.000 086 21269.34 442.35 43093.11 48058.25 2021-03-27 02:53:40.000 086 21269.33 442.43 43093.17 48058.25 2021-03-27 02:53:41.000 086 21269.27 442.36 43093.19 48058.26 2021-03-27 02:53:42.000 086 21269.22 442.36 43093.09 48058.25 2021-03-27 02:53:43.000 086 21269.27 442.37 43093.12 48058.22 2021-03-27 02:53:44.000 086 21269.31 442.41 43093.14 48058.23 2021-03-27 02:53:45.000 086 21269.28 442.38 43093.17 48058.22 2021-03-27 02:53:46.000 086 21269.32 442.37 43093.11 48058.23 2021-03-27 02:53:47.000 086 21269.28 442.33 43093.09 48058.22 2021-03-27 02:53:48.000 086 21269.33 442.40 43093.09 48058.24 2021-03-27 02:53:49.000 086 21269.33 442.41 43093.14 48058.23 2021-03-27 02:53:50.000 086 21269.34 442.42 43093.13 48058.24 2021-03-27 02:53:51.000 086 21269.44 442.39 43093.09 48058.22 2021-03-27 02:53:52.000 086 21269.32 442.41 43093.07 48058.23 2021-03-27 02:53:53.000 086 21269.34 442.40 43093.05 48058.22 2021-03-27 02:53:54.000 086 21269.36 442.29 43093.07 48058.22 2021-03-27 02:53:55.000 086 21269.37 442.40 43093.09 48058.24 2021-03-27 02:53:56.000 086 21269.38 442.48 43093.12 48058.20 2021-03-27 02:53:57.000 086 21269.41 442.49 43093.01 48058.20 2021-03-27 02:53:58.000 086 21269.44 442.48 43093.09 48058.20 2021-03-27 02:53:59.000 086 21269.42 442.47 43093.06 48058.19 2021-03-27 02:54:00.000 086 21269.35 442.48 43093.05 48058.21 2021-03-27 02:54:01.000 086 21269.35 442.52 43093.07 48058.20 2021-03-27 02:54:02.000 086 21269.35 442.58 43093.04 48058.18 2021-03-27 02:54:03.000 086 21269.40 442.52 43093.06 48058.20 2021-03-27 02:54:04.000 086 21269.39 442.48 43093.11 48058.18 2021-03-27 02:54:05.000 086 21269.43 442.44 43093.09 48058.18 2021-03-27 02:54:06.000 086 21269.40 442.51 43093.13 48058.19 2021-03-27 02:54:07.000 086 21269.37 442.50 43093.07 48058.17 2021-03-27 02:54:08.000 086 21269.33 442.49 43093.06 48058.16 2021-03-27 02:54:09.000 086 21269.33 442.49 43093.07 48058.15 2021-03-27 02:54:10.000 086 21269.30 442.50 43093.07 48058.14 2021-03-27 02:54:11.000 086 21269.27 442.48 43093.01 48058.13 2021-03-27 02:54:12.000 086 21269.30 442.51 43093.00 48058.13 2021-03-27 02:54:13.000 086 21269.28 442.55 43093.07 48058.14 2021-03-27 02:54:14.000 086 21269.26 442.51 43093.05 48058.14 2021-03-27 02:54:15.000 086 21269.19 442.48 43093.01 48058.13 2021-03-27 02:54:16.000 086 21269.21 442.44 43093.05 48058.10 2021-03-27 02:54:17.000 086 21269.26 442.48 43093.04 48058.12 2021-03-27 02:54:18.000 086 21269.27 442.58 43093.03 48058.11 2021-03-27 02:54:19.000 086 21269.23 442.55 43093.03 48058.12 2021-03-27 02:54:20.000 086 21269.24 442.52 43093.00 48058.13 2021-03-27 02:54:21.000 086 21269.24 442.59 43093.01 48058.14 2021-03-27 02:54:22.000 086 21269.33 442.62 43093.00 48058.13 2021-03-27 02:54:23.000 086 21269.26 442.60 43093.02 48058.14 2021-03-27 02:54:24.000 086 21269.27 442.56 43093.09 48058.13 2021-03-27 02:54:25.000 086 21269.31 442.58 43093.03 48058.15 2021-03-27 02:54:26.000 086 21269.27 442.57 43093.03 48058.15 2021-03-27 02:54:27.000 086 21269.33 442.51 43093.04 48058.13 2021-03-27 02:54:28.000 086 21269.38 442.56 43093.03 48058.15 2021-03-27 02:54:29.000 086 21269.34 442.58 43092.99 48058.16 2021-03-27 02:54:30.000 086 21269.33 442.59 43093.01 48058.16 2021-03-27 02:54:31.000 086 21269.32 442.47 43092.99 48058.17 2021-03-27 02:54:32.000 086 21269.38 442.47 43093.00 48058.15 2021-03-27 02:54:33.000 086 21269.40 442.51 43093.00 48058.17 2021-03-27 02:54:34.000 086 21269.36 442.52 43092.95 48058.16 2021-03-27 02:54:35.000 086 21269.35 442.55 43093.06 48058.18 2021-03-27 02:54:36.000 086 21269.30 442.56 43093.03 48058.17 2021-03-27 02:54:37.000 086 21269.33 442.53 43093.00 48058.18 2021-03-27 02:54:38.000 086 21269.39 442.49 43093.00 48058.19 2021-03-27 02:54:39.000 086 21269.35 442.52 43093.01 48058.19 2021-03-27 02:54:40.000 086 21269.29 442.49 43092.96 48058.17 2021-03-27 02:54:41.000 086 21269.35 442.51 43092.97 48058.18 2021-03-27 02:54:42.000 086 21269.37 442.51 43093.00 48058.18 2021-03-27 02:54:43.000 086 21269.36 442.45 43093.04 48058.19 2021-03-27 02:54:44.000 086 21269.34 442.45 43093.05 48058.17 2021-03-27 02:54:45.000 086 21269.35 442.46 43093.04 48058.19 2021-03-27 02:54:46.000 086 21269.33 442.44 43093.05 48058.17 2021-03-27 02:54:47.000 086 21269.32 442.48 43093.08 48058.17 2021-03-27 02:54:48.000 086 21269.29 442.48 43093.00 48058.18 2021-03-27 02:54:49.000 086 21269.22 442.46 43093.08 48058.18 2021-03-27 02:54:50.000 086 21269.27 442.49 43093.03 48058.17 2021-03-27 02:54:51.000 086 21269.28 442.45 43093.09 48058.18 2021-03-27 02:54:52.000 086 21269.33 442.49 43093.09 48058.18 2021-03-27 02:54:53.000 086 21269.29 442.52 43093.04 48058.17 2021-03-27 02:54:54.000 086 21269.29 442.44 43093.03 48058.18 2021-03-27 02:54:55.000 086 21269.23 442.45 43093.03 48058.16 2021-03-27 02:54:56.000 086 21269.24 442.53 43093.03 48058.18 2021-03-27 02:54:57.000 086 21269.27 442.52 43093.01 48058.17 2021-03-27 02:54:58.000 086 21269.30 442.56 43093.03 48058.17 2021-03-27 02:54:59.000 086 21269.29 442.58 43093.04 48058.17 2021-03-27 02:55:00.000 086 21269.29 442.55 43093.00 48058.18 2021-03-27 02:55:01.000 086 21269.31 442.52 43092.99 48058.18 2021-03-27 02:55:02.000 086 21269.32 442.59 43092.96 48058.18 2021-03-27 02:55:03.000 086 21269.29 442.59 43093.00 48058.18 2021-03-27 02:55:04.000 086 21269.29 442.61 43093.01 48058.15 2021-03-27 02:55:05.000 086 21269.27 442.58 43092.99 48058.16 2021-03-27 02:55:06.000 086 21269.32 442.55 43093.00 48058.15 2021-03-27 02:55:07.000 086 21269.26 442.59 43093.04 48058.16 2021-03-27 02:55:08.000 086 21269.27 442.65 43093.07 48058.15 2021-03-27 02:55:09.000 086 21269.28 442.59 43093.03 48058.14 2021-03-27 02:55:10.000 086 21269.30 442.53 43093.01 48058.14 2021-03-27 02:55:11.000 086 21269.30 442.49 43093.00 48058.14 2021-03-27 02:55:12.000 086 21269.28 442.56 43093.01 48058.14 2021-03-27 02:55:13.000 086 21269.27 442.64 43092.95 48058.14 2021-03-27 02:55:14.000 086 21269.22 442.62 43092.98 48058.13 2021-03-27 02:55:15.000 086 21269.19 442.56 43093.00 48058.12 2021-03-27 02:55:16.000 086 21269.20 442.56 43092.97 48058.12 2021-03-27 02:55:17.000 086 21269.19 442.63 43092.96 48058.08 2021-03-27 02:55:18.000 086 21269.17 442.57 43092.97 48058.09 2021-03-27 02:55:19.000 086 21269.17 442.60 43092.96 48058.12 2021-03-27 02:55:20.000 086 21269.21 442.60 43092.96 48058.10 2021-03-27 02:55:21.000 086 21269.21 442.59 43093.00 48058.11 2021-03-27 02:55:22.000 086 21269.20 442.59 43093.00 48058.12 2021-03-27 02:55:23.000 086 21269.26 442.62 43092.98 48058.10 2021-03-27 02:55:24.000 086 21269.20 442.57 43092.99 48058.10 2021-03-27 02:55:25.000 086 21269.21 442.58 43093.08 48058.08 2021-03-27 02:55:26.000 086 21269.23 442.58 43093.03 48058.09 2021-03-27 02:55:27.000 086 21269.23 442.61 43092.99 48058.09 2021-03-27 02:55:28.000 086 21269.22 442.66 43093.01 48058.08 2021-03-27 02:55:29.000 086 21269.21 442.65 43093.03 48058.09 2021-03-27 02:55:30.000 086 21269.21 442.64 43093.01 48058.10 2021-03-27 02:55:31.000 086 21269.25 442.65 43093.00 48058.09 2021-03-27 02:55:32.000 086 21269.21 442.65 43093.03 48058.08 2021-03-27 02:55:33.000 086 21269.22 442.65 43092.97 48058.08 2021-03-27 02:55:34.000 086 21269.27 442.72 43092.99 48058.12 2021-03-27 02:55:35.000 086 21269.28 442.72 43093.06 48058.10 2021-03-27 02:55:36.000 086 21269.23 442.65 43093.03 48058.10 2021-03-27 02:55:37.000 086 21269.27 442.62 43093.00 48058.11 2021-03-27 02:55:38.000 086 21269.26 442.59 43093.01 48058.12 2021-03-27 02:55:39.000 086 21269.23 442.68 43093.00 48058.09 2021-03-27 02:55:40.000 086 21269.24 442.68 43093.00 48058.11 2021-03-27 02:55:41.000 086 21269.25 442.66 43092.96 48058.08 2021-03-27 02:55:42.000 086 21269.22 442.68 43092.99 48058.09 2021-03-27 02:55:43.000 086 21269.22 442.66 43092.96 48058.08 2021-03-27 02:55:44.000 086 21269.25 442.67 43092.95 48058.06 2021-03-27 02:55:45.000 086 21269.22 442.63 43092.96 48058.04 2021-03-27 02:55:46.000 086 21269.19 442.68 43093.00 48058.05 2021-03-27 02:55:47.000 086 21269.17 442.64 43092.99 48058.05 2021-03-27 02:55:48.000 086 21269.12 442.67 43092.96 48058.04 2021-03-27 02:55:49.000 086 21269.15 442.71 43092.93 48058.04 2021-03-27 02:55:50.000 086 21269.17 442.65 43092.96 48058.03 2021-03-27 02:55:51.000 086 21269.14 442.65 43092.96 48058.03 2021-03-27 02:55:52.000 086 21269.14 442.63 43092.95 48058.03 2021-03-27 02:55:53.000 086 21269.12 442.67 43092.92 48058.03 2021-03-27 02:55:54.000 086 21269.16 442.63 43092.97 48058.03 2021-03-27 02:55:55.000 086 21269.17 442.64 43093.02 48058.00 2021-03-27 02:55:56.000 086 21269.16 442.66 43093.01 48058.03 2021-03-27 02:55:57.000 086 21269.13 442.61 43092.95 48058.04 2021-03-27 02:55:58.000 086 21269.08 442.58 43092.99 48058.04 2021-03-27 02:55:59.000 086 21269.16 442.64 43093.00 48058.04 2021-03-27 02:56:00.000 086 21269.16 442.68 43093.01 48058.03 2021-03-27 02:56:01.000 086 21269.19 442.65 43093.00 48058.03 2021-03-27 02:56:02.000 086 21269.19 442.64 43092.99 48058.04 2021-03-27 02:56:03.000 086 21269.15 442.75 43093.00 48058.05 2021-03-27 02:56:04.000 086 21269.14 442.72 43093.05 48058.05 2021-03-27 02:56:05.000 086 21269.16 442.68 43092.98 48058.04 2021-03-27 02:56:06.000 086 21269.21 442.63 43092.97 48058.06 2021-03-27 02:56:07.000 086 21269.19 442.58 43093.00 48058.05 2021-03-27 02:56:08.000 086 21269.15 442.58 43093.01 48058.05 2021-03-27 02:56:09.000 086 21269.16 442.62 43093.07 48058.05 2021-03-27 02:56:10.000 086 21269.15 442.57 43093.06 48058.07 2021-03-27 02:56:11.000 086 21269.19 442.55 43093.03 48058.06 2021-03-27 02:56:12.000 086 21269.20 442.56 43093.00 48058.04 2021-03-27 02:56:13.000 086 21269.12 442.56 43093.03 48058.06 2021-03-27 02:56:14.000 086 21269.13 442.59 43093.07 48058.06 2021-03-27 02:56:15.000 086 21269.20 442.54 43093.09 48058.07 2021-03-27 02:56:16.000 086 21269.21 442.60 43093.03 48058.06 2021-03-27 02:56:17.000 086 21269.17 442.61 43093.03 48058.05 2021-03-27 02:56:18.000 086 21269.19 442.58 43093.01 48058.04 2021-03-27 02:56:19.000 086 21269.20 442.57 43093.01 48058.07 2021-03-27 02:56:20.000 086 21269.17 442.53 43093.00 48058.07 2021-03-27 02:56:21.000 086 21269.13 442.55 43093.03 48058.06 2021-03-27 02:56:22.000 086 21269.16 442.52 43093.09 48058.07 2021-03-27 02:56:23.000 086 21269.19 442.54 43093.07 48058.08 2021-03-27 02:56:24.000 086 21269.22 442.58 43093.11 48058.09 2021-03-27 02:56:25.000 086 21269.19 442.48 43093.08 48058.10 2021-03-27 02:56:26.000 086 21269.19 442.57 43093.09 48058.11 2021-03-27 02:56:27.000 086 21269.23 442.58 43093.07 48058.09 2021-03-27 02:56:28.000 086 21269.20 442.57 43093.07 48058.11 2021-03-27 02:56:29.000 086 21269.19 442.61 43093.09 48058.15 2021-03-27 02:56:30.000 086 21269.24 442.60 43093.12 48058.15 2021-03-27 02:56:31.000 086 21269.23 442.59 43093.11 48058.16 2021-03-27 02:56:32.000 086 21269.19 442.58 43093.11 48058.17 2021-03-27 02:56:33.000 086 21269.26 442.62 43093.19 48058.17 2021-03-27 02:56:34.000 086 21269.29 442.57 43093.12 48058.15 2021-03-27 02:56:35.000 086 21269.29 442.62 43093.13 48058.21 2021-03-27 02:56:36.000 086 21269.29 442.58 43093.14 48058.18 2021-03-27 02:56:37.000 086 21269.24 442.53 43093.13 48058.21 2021-03-27 02:56:38.000 086 21269.21 442.53 43093.19 48058.20 2021-03-27 02:56:39.000 086 21269.23 442.52 43093.21 48058.22 2021-03-27 02:56:40.000 086 21269.22 442.55 43093.17 48058.23 2021-03-27 02:56:41.000 086 21269.23 442.50 43093.21 48058.21 2021-03-27 02:56:42.000 086 21269.25 442.52 43093.21 48058.21 2021-03-27 02:56:43.000 086 21269.19 442.54 43093.21 48058.21 2021-03-27 02:56:44.000 086 21269.21 442.53 43093.24 48058.23 2021-03-27 02:56:45.000 086 21269.16 442.52 43093.24 48058.22 2021-03-27 02:56:46.000 086 21269.24 442.53 43093.24 48058.24 2021-03-27 02:56:47.000 086 21269.29 442.47 43093.26 48058.24 2021-03-27 02:56:48.000 086 21269.23 442.50 43093.23 48058.23 2021-03-27 02:56:49.000 086 21269.18 442.48 43093.17 48058.24 2021-03-27 02:56:50.000 086 21269.25 442.51 43093.19 48058.26 2021-03-27 02:56:51.000 086 21269.25 442.52 43093.22 48058.27 2021-03-27 02:56:52.000 086 21269.25 442.48 43093.24 48058.28 2021-03-27 02:56:53.000 086 21269.25 442.43 43093.26 48058.29 2021-03-27 02:56:54.000 086 21269.30 442.49 43093.26 48058.30 2021-03-27 02:56:55.000 086 21269.27 442.44 43093.21 48058.29 2021-03-27 02:56:56.000 086 21269.28 442.45 43093.22 48058.30 2021-03-27 02:56:57.000 086 21269.34 442.47 43093.27 48058.30 2021-03-27 02:56:58.000 086 21269.34 442.45 43093.24 48058.31 2021-03-27 02:56:59.000 086 21269.31 442.43 43093.28 48058.32 2021-03-27 02:57:00.000 086 21269.27 442.43 43093.24 48058.33 2021-03-27 02:57:01.000 086 21269.25 442.43 43093.28 48058.29 2021-03-27 02:57:02.000 086 21269.30 442.37 43093.25 48058.31 2021-03-27 02:57:03.000 086 21269.32 442.40 43093.30 48058.33 2021-03-27 02:57:04.000 086 21269.28 442.37 43093.30 48058.33 2021-03-27 02:57:05.000 086 21269.31 442.41 43093.24 48058.33 2021-03-27 02:57:06.000 086 21269.31 442.39 43093.24 48058.31 2021-03-27 02:57:07.000 086 21269.22 442.40 43093.28 48058.33 2021-03-27 02:57:08.000 086 21269.24 442.40 43093.26 48058.31 2021-03-27 02:57:09.000 086 21269.21 442.37 43093.29 48058.32 2021-03-27 02:57:10.000 086 21269.24 442.36 43093.24 48058.34 2021-03-27 02:57:11.000 086 21269.28 442.30 43093.24 48058.34 2021-03-27 02:57:12.000 086 21269.31 442.31 43093.26 48058.34 2021-03-27 02:57:13.000 086 21269.24 442.42 43093.28 48058.35 2021-03-27 02:57:14.000 086 21269.25 442.48 43093.29 48058.36 2021-03-27 02:57:15.000 086 21269.26 442.48 43093.26 48058.35 2021-03-27 02:57:16.000 086 21269.24 442.44 43093.26 48058.35 2021-03-27 02:57:17.000 086 21269.28 442.46 43093.29 48058.36 2021-03-27 02:57:18.000 086 21269.28 442.48 43093.28 48058.36 2021-03-27 02:57:19.000 086 21269.30 442.50 43093.27 48058.36 2021-03-27 02:57:20.000 086 21269.30 442.53 43093.28 48058.38 2021-03-27 02:57:21.000 086 21269.31 442.48 43093.35 48058.36 2021-03-27 02:57:22.000 086 21269.26 442.46 43093.29 48058.36 2021-03-27 02:57:23.000 086 21269.34 442.51 43093.34 48058.37 2021-03-27 02:57:24.000 086 21269.34 442.48 43093.32 48058.37 2021-03-27 02:57:25.000 086 21269.29 442.52 43093.36 48058.37 2021-03-27 02:57:26.000 086 21269.31 442.46 43093.29 48058.39 2021-03-27 02:57:27.000 086 21269.36 442.51 43093.28 48058.37 2021-03-27 02:57:28.000 086 21269.37 442.46 43093.34 48058.39 2021-03-27 02:57:29.000 086 21269.32 442.45 43093.36 48058.38 2021-03-27 02:57:30.000 086 21269.39 442.49 43093.32 48058.39 2021-03-27 02:57:31.000 086 21269.38 442.42 43093.33 48058.40 2021-03-27 02:57:32.000 086 21269.34 442.49 43093.40 48058.39 2021-03-27 02:57:33.000 086 21269.33 442.51 43093.32 48058.38 2021-03-27 02:57:34.000 086 21269.35 442.43 43093.31 48058.39 2021-03-27 02:57:35.000 086 21269.35 442.38 43093.28 48058.39 2021-03-27 02:57:36.000 086 21269.34 442.41 43093.26 48058.40 2021-03-27 02:57:37.000 086 21269.29 442.45 43093.30 48058.38 2021-03-27 02:57:38.000 086 21269.30 442.49 43093.34 48058.38 2021-03-27 02:57:39.000 086 21269.35 442.52 43093.34 48058.38 2021-03-27 02:57:40.000 086 21269.30 442.51 43093.35 48058.39 2021-03-27 02:57:41.000 086 21269.36 442.51 43093.34 48058.37 2021-03-27 02:57:42.000 086 21269.32 442.47 43093.34 48058.40 2021-03-27 02:57:43.000 086 21269.32 442.47 43093.31 48058.39 2021-03-27 02:57:44.000 086 21269.30 442.55 43093.34 48058.39 2021-03-27 02:57:45.000 086 21269.33 442.57 43093.32 48058.36 2021-03-27 02:57:46.000 086 21269.35 442.62 43093.29 48058.35 2021-03-27 02:57:47.000 086 21269.37 442.57 43093.26 48058.33 2021-03-27 02:57:48.000 086 21269.34 442.53 43093.26 48058.34 2021-03-27 02:57:49.000 086 21269.28 442.53 43093.19 48058.31 2021-03-27 02:57:50.000 086 21269.27 442.54 43093.21 48058.31 2021-03-27 02:57:51.000 086 21269.24 442.52 43093.24 48058.32 2021-03-27 02:57:52.000 086 21269.29 442.50 43093.26 48058.31 2021-03-27 02:57:53.000 086 21269.27 442.54 43093.21 48058.31 2021-03-27 02:57:54.000 086 21269.32 442.56 43093.24 48058.32 2021-03-27 02:57:55.000 086 21269.33 442.56 43093.25 48058.30 2021-03-27 02:57:56.000 086 21269.34 442.57 43093.28 48058.32 2021-03-27 02:57:57.000 086 21269.33 442.64 43093.22 48058.33 2021-03-27 02:57:58.000 086 21269.31 442.59 43093.18 48058.32 2021-03-27 02:57:59.000 086 21269.25 442.62 43093.19 48058.32 2021-03-27 02:58:00.000 086 21269.26 442.64 43093.15 48058.30 2021-03-27 02:58:01.000 086 21269.32 442.65 43093.18 48058.31 2021-03-27 02:58:02.000 086 21269.33 442.62 43093.22 48058.30 2021-03-27 02:58:03.000 086 21269.32 442.62 43093.21 48058.30 2021-03-27 02:58:04.000 086 21269.29 442.58 43093.24 48058.30 2021-03-27 02:58:05.000 086 21269.28 442.61 43093.22 48058.29 2021-03-27 02:58:06.000 086 21269.33 442.61 43093.21 48058.30 2021-03-27 02:58:07.000 086 21269.34 442.58 43093.19 48058.30 2021-03-27 02:58:08.000 086 21269.36 442.61 43093.19 48058.27 2021-03-27 02:58:09.000 086 21269.34 442.61 43093.21 48058.28 2021-03-27 02:58:10.000 086 21269.36 442.64 43093.23 48058.27 2021-03-27 02:58:11.000 086 21269.37 442.55 43093.19 48058.28 2021-03-27 02:58:12.000 086 21269.36 442.63 43093.21 48058.27 2021-03-27 02:58:13.000 086 21269.41 442.57 43093.24 48058.29 2021-03-27 02:58:14.000 086 21269.33 442.62 43093.17 48058.25 2021-03-27 02:58:15.000 086 21269.37 442.63 43093.17 48058.28 2021-03-27 02:58:16.000 086 21269.36 442.63 43093.17 48058.26 2021-03-27 02:58:17.000 086 21269.35 442.60 43093.17 48058.27 2021-03-27 02:58:18.000 086 21269.38 442.63 43093.16 48058.28 2021-03-27 02:58:19.000 086 21269.37 442.63 43093.17 48058.26 2021-03-27 02:58:20.000 086 21269.39 442.63 43093.17 48058.28 2021-03-27 02:58:21.000 086 21269.36 442.61 43093.19 48058.28 2021-03-27 02:58:22.000 086 21269.32 442.62 43093.14 48058.27 2021-03-27 02:58:23.000 086 21269.35 442.61 43093.19 48058.28 2021-03-27 02:58:24.000 086 21269.34 442.62 43093.21 48058.27 2021-03-27 02:58:25.000 086 21269.36 442.66 43093.18 48058.25 2021-03-27 02:58:26.000 086 21269.36 442.71 43093.14 48058.26 2021-03-27 02:58:27.000 086 21269.40 442.71 43093.18 48058.26 2021-03-27 02:58:28.000 086 21269.40 442.69 43093.21 48058.26 2021-03-27 02:58:29.000 086 21269.37 442.64 43093.13 48058.27 2021-03-27 02:58:30.000 086 21269.44 442.71 43093.12 48058.25 2021-03-27 02:58:31.000 086 21269.43 442.76 43093.07 48058.25 2021-03-27 02:58:32.000 086 21269.48 442.72 43093.11 48058.24 2021-03-27 02:58:33.000 086 21269.41 442.67 43093.15 48058.27 2021-03-27 02:58:34.000 086 21269.45 442.63 43093.18 48058.23 2021-03-27 02:58:35.000 086 21269.39 442.69 43093.17 48058.22 2021-03-27 02:58:36.000 086 21269.37 442.74 43093.12 48058.24 2021-03-27 02:58:37.000 086 21269.48 442.75 43093.14 48058.23 2021-03-27 02:58:38.000 086 21269.46 442.79 43093.05 48058.23 2021-03-27 02:58:39.000 086 21269.41 442.86 43092.98 48058.21 2021-03-27 02:58:40.000 086 21269.46 442.84 43092.99 48058.21 2021-03-27 02:58:41.000 086 21269.45 442.82 43093.00 48058.19 2021-03-27 02:58:42.000 086 21269.46 442.74 43093.05 48058.18 2021-03-27 02:58:43.000 086 21269.49 442.72 43093.01 48058.16 2021-03-27 02:58:44.000 086 21269.41 442.77 43092.97 48058.17 2021-03-27 02:58:45.000 086 21269.46 442.71 43093.01 48058.17 2021-03-27 02:58:46.000 086 21269.47 442.70 43093.03 48058.17 2021-03-27 02:58:47.000 086 21269.44 442.83 43093.02 48058.20 2021-03-27 02:58:48.000 086 21269.44 442.91 43092.97 48058.17 2021-03-27 02:58:49.000 086 21269.34 442.97 43092.96 48058.13 2021-03-27 02:58:50.000 086 21269.37 443.02 43092.92 48058.12 2021-03-27 02:58:51.000 086 21269.36 442.97 43092.90 48058.10 2021-03-27 02:58:52.000 086 21269.35 442.87 43092.92 48058.06 2021-03-27 02:58:53.000 086 21269.40 442.83 43092.94 48058.07 2021-03-27 02:58:54.000 086 21269.43 442.87 43092.90 48058.05 2021-03-27 02:58:55.000 086 21269.40 442.85 43092.89 48058.05 2021-03-27 02:58:56.000 086 21269.35 442.86 43092.90 48058.09 2021-03-27 02:58:57.000 086 21269.41 442.87 43092.84 48058.08 2021-03-27 02:58:58.000 086 21269.36 442.91 43092.91 48058.05 2021-03-27 02:58:59.000 086 21269.36 442.90 43092.91 48058.07 2021-03-27 02:59:00.000 086 21269.42 442.91 43092.90 48058.08 2021-03-27 02:59:01.000 086 21269.45 442.90 43092.92 48058.09 2021-03-27 02:59:02.000 086 21269.43 442.88 43092.93 48058.09 2021-03-27 02:59:03.000 086 21269.41 442.92 43092.91 48058.10 2021-03-27 02:59:04.000 086 21269.40 442.86 43092.89 48058.11 2021-03-27 02:59:05.000 086 21269.45 442.78 43092.91 48058.12 2021-03-27 02:59:06.000 086 21269.41 442.89 43092.91 48058.12 2021-03-27 02:59:07.000 086 21269.38 442.92 43092.90 48058.12 2021-03-27 02:59:08.000 086 21269.43 442.91 43092.92 48058.12 2021-03-27 02:59:09.000 086 21269.42 442.83 43092.89 48058.12 2021-03-27 02:59:10.000 086 21269.35 442.85 43092.91 48058.10 2021-03-27 02:59:11.000 086 21269.39 442.79 43092.97 48058.13 2021-03-27 02:59:12.000 086 21269.41 442.87 43092.97 48058.13 2021-03-27 02:59:13.000 086 21269.42 442.91 43092.94 48058.14 2021-03-27 02:59:14.000 086 21269.40 442.90 43093.00 48058.15 2021-03-27 02:59:15.000 086 21269.38 442.90 43093.04 48058.14 2021-03-27 02:59:16.000 086 21269.42 442.89 43093.03 48058.13 2021-03-27 02:59:17.000 086 21269.36 442.95 43092.99 48058.14 2021-03-27 02:59:18.000 086 21269.40 442.94 43092.96 48058.15 2021-03-27 02:59:19.000 086 21269.41 442.91 43092.99 48058.15 2021-03-27 02:59:20.000 086 21269.40 442.90 43092.99 48058.15 2021-03-27 02:59:21.000 086 21269.38 442.88 43093.00 48058.13 2021-03-27 02:59:22.000 086 21269.37 442.88 43092.97 48058.15 2021-03-27 02:59:23.000 086 21269.41 442.84 43092.99 48058.15 2021-03-27 02:59:24.000 086 21269.43 442.86 43093.01 48058.16 2021-03-27 02:59:25.000 086 21269.38 442.93 43093.00 48058.15 2021-03-27 02:59:26.000 086 21269.41 442.96 43093.07 48058.17 2021-03-27 02:59:27.000 086 21269.53 442.83 43093.11 48058.18 2021-03-27 02:59:28.000 086 21269.54 442.73 43093.05 48058.19 2021-03-27 02:59:29.000 086 21269.53 442.71 43093.08 48058.23 2021-03-27 02:59:30.000 086 21269.55 442.72 43093.17 48058.25 2021-03-27 02:59:31.000 086 21269.50 442.69 43093.12 48058.28 2021-03-27 02:59:32.000 086 21269.48 442.68 43093.14 48058.28 2021-03-27 02:59:33.000 086 21269.48 442.68 43093.15 48058.29 2021-03-27 02:59:34.000 086 21269.52 442.66 43093.11 48058.32 2021-03-27 02:59:35.000 086 21269.55 442.68 43093.12 48058.33 2021-03-27 02:59:36.000 086 21269.56 442.70 43093.17 48058.35 2021-03-27 02:59:37.000 086 21269.51 442.63 43093.19 48058.35 2021-03-27 02:59:38.000 086 21269.50 442.61 43093.19 48058.38 2021-03-27 02:59:39.000 086 21269.50 442.64 43093.15 48058.35 2021-03-27 02:59:40.000 086 21269.48 442.59 43093.15 48058.37 2021-03-27 02:59:41.000 086 21269.53 442.57 43093.17 48058.36 2021-03-27 02:59:42.000 086 21269.53 442.65 43093.19 48058.35 2021-03-27 02:59:43.000 086 21269.50 442.60 43093.23 48058.37 2021-03-27 02:59:44.000 086 21269.55 442.60 43093.15 48058.37 2021-03-27 02:59:45.000 086 21269.47 442.63 43093.14 48058.38 2021-03-27 02:59:46.000 086 21269.52 442.60 43093.15 48058.36 2021-03-27 02:59:47.000 086 21269.55 442.62 43093.14 48058.39 2021-03-27 02:59:48.000 086 21269.52 442.60 43093.15 48058.39 2021-03-27 02:59:49.000 086 21269.55 442.64 43093.19 48058.38 2021-03-27 02:59:50.000 086 21269.49 442.62 43093.23 48058.37 2021-03-27 02:59:51.000 086 21269.46 442.62 43093.19 48058.37 2021-03-27 02:59:52.000 086 21269.43 442.52 43093.19 48058.38 2021-03-27 02:59:53.000 086 21269.50 442.54 43093.19 48058.35 2021-03-27 02:59:54.000 086 21269.42 442.58 43093.19 48058.34 2021-03-27 02:59:55.000 086 21269.41 442.62 43093.21 48058.33 2021-03-27 02:59:56.000 086 21269.37 442.58 43093.19 48058.31 2021-03-27 02:59:57.000 086 21269.39 442.61 43093.15 48058.30 2021-03-27 02:59:58.000 086 21269.38 442.59 43093.17 48058.28 2021-03-27 02:59:59.000 086 21269.37 442.61 43093.15 48058.25 2021-03-27 03:00:00.000 086 21269.35 442.64 43093.24 48058.24 2021-03-27 03:00:01.000 086 21269.34 442.69 43093.17 48058.24 2021-03-27 03:00:02.000 086 21269.33 442.64 43093.05 48058.22 2021-03-27 03:00:03.000 086 21269.34 442.66 43093.09 48058.22 2021-03-27 03:00:04.000 086 21269.35 442.68 43093.09 48058.20 2021-03-27 03:00:05.000 086 21269.37 442.70 43093.08 48058.21 2021-03-27 03:00:06.000 086 21269.32 442.68 43093.07 48058.19 2021-03-27 03:00:07.000 086 21269.38 442.68 43093.11 48058.20 2021-03-27 03:00:08.000 086 21269.45 442.74 43093.11 48058.19 2021-03-27 03:00:09.000 086 21269.44 442.70 43093.08 48058.18 2021-03-27 03:00:10.000 086 21269.42 442.72 43093.05 48058.19 2021-03-27 03:00:11.000 086 21269.40 442.70 43093.12 48058.18 2021-03-27 03:00:12.000 086 21269.41 442.63 43093.03 48058.19 2021-03-27 03:00:13.000 086 21269.41 442.63 43093.03 48058.17 2021-03-27 03:00:14.000 086 21269.39 442.69 43093.05 48058.18 2021-03-27 03:00:15.000 086 21269.45 442.68 43093.04 48058.18 2021-03-27 03:00:16.000 086 21269.43 442.69 43093.05 48058.19 2021-03-27 03:00:17.000 086 21269.41 442.67 43093.01 48058.16 2021-03-27 03:00:18.000 086 21269.45 442.64 43092.97 48058.16 2021-03-27 03:00:19.000 086 21269.41 442.65 43092.99 48058.16 2021-03-27 03:00:20.000 086 21269.33 442.63 43093.00 48058.14 2021-03-27 03:00:21.000 086 21269.31 442.67 43093.04 48058.11 2021-03-27 03:00:22.000 086 21269.41 442.71 43092.98 48058.09 2021-03-27 03:00:23.000 086 21269.39 442.70 43093.00 48058.09 2021-03-27 03:00:24.000 086 21269.37 442.71 43092.97 48058.08 2021-03-27 03:00:25.000 086 21269.31 442.67 43092.97 48058.06 2021-03-27 03:00:26.000 086 21269.26 442.64 43092.95 48058.04 2021-03-27 03:00:27.000 086 21269.24 442.64 43093.00 48058.05 2021-03-27 03:00:28.000 086 21269.26 442.62 43092.97 48058.04 2021-03-27 03:00:29.000 086 21269.28 442.63 43092.89 48058.03 2021-03-27 03:00:30.000 086 21269.30 442.65 43092.91 48058.01 2021-03-27 03:00:31.000 086 21269.31 442.67 43092.91 48057.98 2021-03-27 03:00:32.000 086 21269.30 442.61 43092.90 48057.98 2021-03-27 03:00:33.000 086 21269.29 442.68 43092.89 48057.96 2021-03-27 03:00:34.000 086 21269.29 442.70 43092.84 48057.97 2021-03-27 03:00:35.000 086 21269.27 442.65 43092.84 48057.93 2021-03-27 03:00:36.000 086 21269.26 442.68 43092.85 48057.92 2021-03-27 03:00:37.000 086 21269.26 442.65 43092.81 48057.94 2021-03-27 03:00:38.000 086 21269.22 442.63 43092.79 48057.93 2021-03-27 03:00:39.000 086 21269.28 442.66 43092.73 48057.93 2021-03-27 03:00:40.000 086 21269.24 442.65 43092.75 48057.91 2021-03-27 03:00:41.000 086 21269.27 442.64 43092.80 48057.90 2021-03-27 03:00:42.000 086 21269.25 442.62 43092.87 48057.89 2021-03-27 03:00:43.000 086 21269.25 442.60 43092.88 48057.91 2021-03-27 03:00:44.000 086 21269.27 442.62 43092.81 48057.89 2021-03-27 03:00:45.000 086 21269.34 442.62 43092.79 48057.88 2021-03-27 03:00:46.000 086 21269.27 442.60 43092.79 48057.90 2021-03-27 03:00:47.000 086 21269.27 442.58 43092.75 48057.87 2021-03-27 03:00:48.000 086 21269.27 442.58 43092.75 48057.86 2021-03-27 03:00:49.000 086 21269.23 442.64 43092.77 48057.88 2021-03-27 03:00:50.000 086 21269.32 442.74 43092.75 48057.85 2021-03-27 03:00:51.000 086 21269.26 442.67 43092.77 48057.84 2021-03-27 03:00:52.000 086 21269.28 442.70 43092.77 48057.83 2021-03-27 03:00:53.000 086 21269.29 442.68 43092.68 48057.84 2021-03-27 03:00:54.000 086 21269.19 442.61 43092.70 48057.84 2021-03-27 03:00:55.000 086 21269.19 442.65 43092.70 48057.83 2021-03-27 03:00:56.000 086 21269.16 442.58 43092.69 48057.81 2021-03-27 03:00:57.000 086 21269.22 442.64 43092.77 48057.83 2021-03-27 03:00:58.000 086 21269.25 442.63 43092.73 48057.80 2021-03-27 03:00:59.000 086 21269.27 442.62 43092.70 48057.80 2021-03-27 03:01:00.000 086 21269.27 442.66 43092.71 48057.81 2021-03-27 03:01:01.000 086 21269.24 442.67 43092.65 48057.81 2021-03-27 03:01:02.000 086 21269.22 442.64 43092.70 48057.80 2021-03-27 03:01:03.000 086 21269.22 442.62 43092.71 48057.82 2021-03-27 03:01:04.000 086 21269.17 442.61 43092.71 48057.81 2021-03-27 03:01:05.000 086 21269.15 442.57 43092.71 48057.82 2021-03-27 03:01:06.000 086 21269.19 442.51 43092.73 48057.80 2021-03-27 03:01:07.000 086 21269.23 442.61 43092.72 48057.80 2021-03-27 03:01:08.000 086 21269.21 442.57 43092.73 48057.85 2021-03-27 03:01:09.000 086 21269.27 442.61 43092.73 48057.90 2021-03-27 03:01:10.000 086 21269.29 442.56 43092.74 48057.95 2021-03-27 03:01:11.000 086 21269.41 442.57 43092.89 48058.01 2021-03-27 03:01:12.000 086 21269.49 442.60 43092.94 48058.06 2021-03-27 03:01:13.000 086 21269.49 442.56 43092.90 48058.07 2021-03-27 03:01:14.000 086 21269.43 442.50 43092.90 48058.11 2021-03-27 03:01:15.000 086 21269.48 442.55 43092.90 48058.14 2021-03-27 03:01:16.000 086 21269.45 442.58 43092.95 48058.15 2021-03-27 03:01:17.000 086 21269.44 442.56 43092.97 48058.16 2021-03-27 03:01:18.000 086 21269.41 442.53 43092.98 48058.17 2021-03-27 03:01:19.000 086 21269.35 442.54 43092.99 48058.14 2021-03-27 03:01:20.000 086 21269.34 442.58 43093.01 48058.12 2021-03-27 03:01:21.000 086 21269.31 442.55 43093.01 48058.10 2021-03-27 03:01:22.000 086 21269.30 442.59 43092.95 48058.08 2021-03-27 03:01:23.000 086 21269.21 442.64 43092.92 48058.07 2021-03-27 03:01:24.000 086 21269.28 442.64 43092.90 48058.04 2021-03-27 03:01:25.000 086 21269.31 442.60 43092.85 48058.03 2021-03-27 03:01:26.000 086 21269.31 442.57 43092.82 48058.02 2021-03-27 03:01:27.000 086 21269.29 442.59 43092.82 48057.98 2021-03-27 03:01:28.000 086 21269.33 442.64 43092.82 48057.97 2021-03-27 03:01:29.000 086 21269.35 442.62 43092.78 48057.96 2021-03-27 03:01:30.000 086 21269.30 442.53 43092.86 48057.96 2021-03-27 03:01:31.000 086 21269.30 442.57 43092.92 48057.96 2021-03-27 03:01:32.000 086 21269.29 442.57 43092.91 48057.95 2021-03-27 03:01:33.000 086 21269.31 442.61 43092.80 48057.93 2021-03-27 03:01:34.000 086 21269.28 442.61 43092.79 48057.93 2021-03-27 03:01:35.000 086 21269.25 442.55 43092.80 48057.93 2021-03-27 03:01:36.000 086 21269.26 442.57 43092.78 48057.92 2021-03-27 03:01:37.000 086 21269.31 442.55 43092.79 48057.91 2021-03-27 03:01:38.000 086 21269.30 442.49 43092.81 48057.91 2021-03-27 03:01:39.000 086 21269.27 442.52 43092.81 48057.90 2021-03-27 03:01:40.000 086 21269.20 442.49 43092.80 48057.90 2021-03-27 03:01:41.000 086 21269.21 442.49 43092.82 48057.89 2021-03-27 03:01:42.000 086 21269.24 442.54 43092.80 48057.90 2021-03-27 03:01:43.000 086 21269.26 442.59 43092.79 48057.90 2021-03-27 03:01:44.000 086 21269.21 442.55 43092.85 48057.89 2021-03-27 03:01:45.000 086 21269.19 442.59 43092.77 48057.89 2021-03-27 03:01:46.000 086 21269.19 442.57 43092.82 48057.91 2021-03-27 03:01:47.000 086 21269.21 442.59 43092.84 48057.90 2021-03-27 03:01:48.000 086 21269.24 442.62 43092.82 48057.92 2021-03-27 03:01:49.000 086 21269.19 442.57 43092.82 48057.91 2021-03-27 03:01:50.000 086 21269.21 442.54 43092.82 48057.93 2021-03-27 03:01:51.000 086 21269.23 442.56 43092.84 48057.95 2021-03-27 03:01:52.000 086 21269.25 442.54 43092.78 48057.93 2021-03-27 03:01:53.000 086 21269.26 442.53 43092.81 48057.96 2021-03-27 03:01:54.000 086 21269.20 442.51 43092.85 48057.96 2021-03-27 03:01:55.000 086 21269.17 442.51 43092.87 48057.94 2021-03-27 03:01:56.000 086 21269.24 442.50 43092.86 48057.97 2021-03-27 03:01:57.000 086 21269.19 442.46 43092.89 48057.96 2021-03-27 03:01:58.000 086 21269.19 442.48 43092.87 48057.96 2021-03-27 03:01:59.000 086 21269.20 442.50 43092.88 48057.98 2021-03-27 03:02:00.000 086 21269.26 442.44 43092.91 48058.02 2021-03-27 03:02:01.000 086 21269.22 442.45 43092.91 48058.03 2021-03-27 03:02:02.000 086 21269.24 442.46 43092.94 48058.01 2021-03-27 03:02:03.000 086 21269.31 442.49 43092.91 48058.06 2021-03-27 03:02:04.000 086 21269.31 442.50 43092.93 48058.07 2021-03-27 03:02:05.000 086 21269.35 442.42 43093.00 48058.06 2021-03-27 03:02:06.000 086 21269.37 442.43 43092.96 48058.04 2021-03-27 03:02:07.000 086 21269.32 442.48 43092.99 48058.07 2021-03-27 03:02:08.000 086 21269.32 442.44 43092.97 48058.06 2021-03-27 03:02:09.000 086 21269.33 442.38 43092.95 48058.07 2021-03-27 03:02:10.000 086 21269.29 442.36 43092.96 48058.08 2021-03-27 03:02:11.000 086 21269.31 442.43 43092.93 48058.07 2021-03-27 03:02:12.000 086 21269.28 442.44 43092.94 48058.09 2021-03-27 03:02:13.000 086 21269.33 442.42 43093.01 48058.10 2021-03-27 03:02:14.000 086 21269.35 442.41 43093.01 48058.10 2021-03-27 03:02:15.000 086 21269.33 442.36 43092.99 48058.12 2021-03-27 03:02:16.000 086 21269.27 442.30 43092.98 48058.11 2021-03-27 03:02:17.000 086 21269.33 442.28 43092.99 48058.14 2021-03-27 03:02:18.000 086 21269.38 442.28 43093.01 48058.14 2021-03-27 03:02:19.000 086 21269.39 442.26 43093.02 48058.17 2021-03-27 03:02:20.000 086 21269.34 442.39 43093.01 48058.17 2021-03-27 03:02:21.000 086 21269.35 442.28 43093.07 48058.19 2021-03-27 03:02:22.000 086 21269.27 442.23 43093.09 48058.20 2021-03-27 03:02:23.000 086 21269.29 442.20 43093.14 48058.22 2021-03-27 03:02:24.000 086 21269.30 442.29 43093.14 48058.24 2021-03-27 03:02:25.000 086 21269.32 442.24 43093.14 48058.24 2021-03-27 03:02:26.000 086 21269.29 442.19 43093.19 48058.26 2021-03-27 03:02:27.000 086 21269.31 442.24 43093.14 48058.27 2021-03-27 03:02:28.000 086 21269.31 442.25 43093.13 48058.29 2021-03-27 03:02:29.000 086 21269.33 442.21 43093.17 48058.29 2021-03-27 03:02:30.000 086 21269.32 442.22 43093.14 48058.30 2021-03-27 03:02:31.000 086 21269.36 442.19 43093.17 48058.31 2021-03-27 03:02:32.000 086 21269.37 442.25 43093.22 48058.32 2021-03-27 03:02:33.000 086 21269.40 442.24 43093.21 48058.33 2021-03-27 03:02:34.000 086 21269.43 442.19 43093.22 48058.35 2021-03-27 03:02:35.000 086 21269.44 442.20 43093.23 48058.33 2021-03-27 03:02:36.000 086 21269.47 442.14 43093.29 48058.35 2021-03-27 03:02:37.000 086 21269.50 442.12 43093.32 48058.38 2021-03-27 03:02:38.000 086 21269.50 442.17 43093.25 48058.39 2021-03-27 03:02:39.000 086 21269.54 442.15 43093.26 48058.40 2021-03-27 03:02:40.000 086 21269.52 442.13 43093.24 48058.41 2021-03-27 03:02:41.000 086 21269.52 442.14 43093.28 48058.41 2021-03-27 03:02:42.000 086 21269.47 442.13 43093.24 48058.41 2021-03-27 03:02:43.000 086 21269.49 442.13 43093.21 48058.41 2021-03-27 03:02:44.000 086 21269.42 442.14 43093.23 48058.43 2021-03-27 03:02:45.000 086 21269.47 442.18 43093.21 48058.42 2021-03-27 03:02:46.000 086 21269.50 442.14 43093.24 48058.41 2021-03-27 03:02:47.000 086 21269.49 442.09 43093.18 48058.42 2021-03-27 03:02:48.000 086 21269.57 442.10 43093.24 48058.44 2021-03-27 03:02:49.000 086 21269.57 442.08 43093.31 48058.47 2021-03-27 03:02:50.000 086 21269.55 442.04 43093.32 48058.48 2021-03-27 03:02:51.000 086 21269.49 442.05 43093.37 48058.51 2021-03-27 03:02:52.000 086 21269.48 442.03 43093.36 48058.51 2021-03-27 03:02:53.000 086 21269.49 442.10 43093.31 48058.52 2021-03-27 03:02:54.000 086 21269.49 442.09 43093.38 48058.52 2021-03-27 03:02:55.000 086 21269.58 442.13 43093.29 48058.53 2021-03-27 03:02:56.000 086 21269.53 442.14 43093.30 48058.52 2021-03-27 03:02:57.000 086 21269.49 442.18 43093.34 48058.52 2021-03-27 03:02:58.000 086 21269.52 442.14 43093.31 48058.50 2021-03-27 03:02:59.000 086 21269.49 442.15 43093.28 48058.50 2021-03-27 03:03:00.000 086 21269.52 442.14 43093.34 48058.51 2021-03-27 03:03:01.000 086 21269.55 442.11 43093.33 48058.49 2021-03-27 03:03:02.000 086 21269.49 442.06 43093.34 48058.49 2021-03-27 03:03:03.000 086 21269.54 442.11 43093.32 48058.51 2021-03-27 03:03:04.000 086 21269.49 442.12 43093.35 48058.48 2021-03-27 03:03:05.000 086 21269.47 442.13 43093.34 48058.49 2021-03-27 03:03:06.000 086 21269.52 442.15 43093.30 48058.47 2021-03-27 03:03:07.000 086 21269.51 442.14 43093.34 48058.48 2021-03-27 03:03:08.000 086 21269.46 442.18 43093.36 48058.48 2021-03-27 03:03:09.000 086 21269.55 442.17 43093.29 48058.48 2021-03-27 03:03:10.000 086 21269.59 442.15 43093.26 48058.49 2021-03-27 03:03:11.000 086 21269.55 442.24 43093.26 48058.47 2021-03-27 03:03:12.000 086 21269.56 442.22 43093.21 48058.47 2021-03-27 03:03:13.000 086 21269.56 442.22 43093.13 48058.46 2021-03-27 03:03:14.000 086 21269.63 442.25 43093.22 48058.44 2021-03-27 03:03:15.000 086 21269.61 442.23 43093.23 48058.44 2021-03-27 03:03:16.000 086 21269.55 442.29 43093.28 48058.45 2021-03-27 03:03:17.000 086 21269.52 442.23 43093.30 48058.44 2021-03-27 03:03:18.000 086 21269.53 442.28 43093.25 48058.43 2021-03-27 03:03:19.000 086 21269.58 442.23 43093.24 48058.42 2021-03-27 03:03:20.000 086 21269.58 442.30 43093.17 48058.42 2021-03-27 03:03:21.000 086 21269.61 442.26 43093.19 48058.40 2021-03-27 03:03:22.000 086 21269.55 442.28 43093.17 48058.40 2021-03-27 03:03:23.000 086 21269.57 442.33 43093.19 48058.40 2021-03-27 03:03:24.000 086 21269.55 442.27 43093.18 48058.39 2021-03-27 03:03:25.000 086 21269.55 442.22 43093.21 48058.37 2021-03-27 03:03:26.000 086 21269.60 442.22 43093.17 48058.40 2021-03-27 03:03:27.000 086 21269.65 442.23 43093.16 48058.37 2021-03-27 03:03:28.000 086 21269.65 442.24 43093.11 48058.38 2021-03-27 03:03:29.000 086 21269.71 442.23 43093.11 48058.36 2021-03-27 03:03:30.000 086 21269.67 442.17 43093.10 48058.35 2021-03-27 03:03:31.000 086 21269.60 442.21 43093.07 48058.34 2021-03-27 03:03:32.000 086 21269.59 442.24 43093.09 48058.36 2021-03-27 03:03:33.000 086 21269.60 442.18 43093.09 48058.36 2021-03-27 03:03:34.000 086 21269.58 442.22 43093.17 48058.38 2021-03-27 03:03:35.000 086 21269.56 442.19 43093.16 48058.39 2021-03-27 03:03:36.000 086 21269.65 442.18 43093.14 48058.40 2021-03-27 03:03:37.000 086 21269.65 442.19 43093.14 48058.40 2021-03-27 03:03:38.000 086 21269.65 442.17 43093.14 48058.41 2021-03-27 03:03:39.000 086 21269.62 442.10 43093.12 48058.42 2021-03-27 03:03:40.000 086 21269.58 442.07 43093.13 48058.42 2021-03-27 03:03:41.000 086 21269.58 442.13 43093.17 48058.41 2021-03-27 03:03:42.000 086 21269.58 442.18 43093.13 48058.42 2021-03-27 03:03:43.000 086 21269.61 442.12 43093.12 48058.42 2021-03-27 03:03:44.000 086 21269.66 442.14 43093.11 48058.40 2021-03-27 03:03:45.000 086 21269.65 442.19 43093.11 48058.41 2021-03-27 03:03:46.000 086 21269.67 442.19 43093.09 48058.42 2021-03-27 03:03:47.000 086 21269.62 442.16 43093.17 48058.41 2021-03-27 03:03:48.000 086 21269.59 442.20 43093.20 48058.41 2021-03-27 03:03:49.000 086 21269.54 442.11 43093.11 48058.41 2021-03-27 03:03:50.000 086 21269.56 442.09 43093.12 48058.40 2021-03-27 03:03:51.000 086 21269.54 442.12 43093.12 48058.42 2021-03-27 03:03:52.000 086 21269.60 442.18 43093.17 48058.42 2021-03-27 03:03:53.000 086 21269.55 442.11 43093.12 48058.43 2021-03-27 03:03:54.000 086 21269.52 442.13 43093.12 48058.44 2021-03-27 03:03:55.000 086 21269.52 442.11 43093.17 48058.43 2021-03-27 03:03:56.000 086 21269.58 442.10 43093.18 48058.40 2021-03-27 03:03:57.000 086 21269.47 442.05 43093.19 48058.44 2021-03-27 03:03:58.000 086 21269.52 442.10 43093.15 48058.42 2021-03-27 03:03:59.000 086 21269.54 442.12 43093.21 48058.44 2021-03-27 03:04:00.000 086 21269.54 442.06 43093.21 48058.45 2021-03-27 03:04:01.000 086 21269.56 442.02 43093.21 48058.42 2021-03-27 03:04:02.000 086 21269.57 442.06 43093.19 48058.45 2021-03-27 03:04:03.000 086 21269.54 442.10 43093.24 48058.45 2021-03-27 03:04:04.000 086 21269.58 442.07 43093.18 48058.45 2021-03-27 03:04:05.000 086 21269.54 442.06 43093.22 48058.46 2021-03-27 03:04:06.000 086 21269.59 442.09 43093.21 48058.46 2021-03-27 03:04:07.000 086 21269.57 442.06 43093.21 48058.45 2021-03-27 03:04:08.000 086 21269.55 442.12 43093.23 48058.45 2021-03-27 03:04:09.000 086 21269.56 442.16 43093.29 48058.44 2021-03-27 03:04:10.000 086 21269.55 442.16 43093.21 48058.46 2021-03-27 03:04:11.000 086 21269.59 442.18 43093.21 48058.46 2021-03-27 03:04:12.000 086 21269.59 442.12 43093.21 48058.45 2021-03-27 03:04:13.000 086 21269.63 442.14 43093.21 48058.45 2021-03-27 03:04:14.000 086 21269.63 442.11 43093.24 48058.44 2021-03-27 03:04:15.000 086 21269.65 442.10 43093.21 48058.48 2021-03-27 03:04:16.000 086 21269.61 442.07 43093.22 48058.47 2021-03-27 03:04:17.000 086 21269.61 442.12 43093.26 48058.49 2021-03-27 03:04:18.000 086 21269.62 442.08 43093.26 48058.51 2021-03-27 03:04:19.000 086 21269.62 442.03 43093.28 48058.52 2021-03-27 03:04:20.000 086 21269.62 442.08 43093.30 48058.53 2021-03-27 03:04:21.000 086 21269.65 442.07 43093.26 48058.56 2021-03-27 03:04:22.000 086 21269.68 442.08 43093.30 48058.57 2021-03-27 03:04:23.000 086 21269.69 442.05 43093.30 48058.56 2021-03-27 03:04:24.000 086 21269.65 442.00 43093.24 48058.57 2021-03-27 03:04:25.000 086 21269.67 442.02 43093.24 48058.58 2021-03-27 03:04:26.000 086 21269.74 442.04 43093.27 48058.58 2021-03-27 03:04:27.000 086 21269.71 442.02 43093.31 48058.56 2021-03-27 03:04:28.000 086 21269.68 442.05 43093.29 48058.57 2021-03-27 03:04:29.000 086 21269.66 442.06 43093.26 48058.57 2021-03-27 03:04:30.000 086 21269.65 442.06 43093.31 48058.56 2021-03-27 03:04:31.000 086 21269.67 442.08 43093.34 48058.57 2021-03-27 03:04:32.000 086 21269.68 442.07 43093.35 48058.57 2021-03-27 03:04:33.000 086 21269.60 442.12 43093.30 48058.59 2021-03-27 03:04:34.000 086 21269.65 442.11 43093.25 48058.54 2021-03-27 03:04:35.000 086 21269.67 442.17 43093.24 48058.52 2021-03-27 03:04:36.000 086 21269.68 442.16 43093.26 48058.49 2021-03-27 03:04:37.000 086 21269.69 442.22 43093.34 48058.50 2021-03-27 03:04:38.000 086 21269.66 442.24 43093.26 48058.48 2021-03-27 03:04:39.000 086 21269.61 442.42 43093.19 48058.44 2021-03-27 03:04:40.000 086 21269.55 442.47 43093.18 48058.39 2021-03-27 03:04:41.000 086 21269.55 442.48 43093.14 48058.35 2021-03-27 03:04:42.000 086 21269.55 442.50 43093.09 48058.27 2021-03-27 03:04:43.000 086 21269.58 442.48 43093.03 48058.26 2021-03-27 03:04:44.000 086 21269.57 442.48 43093.01 48058.25 2021-03-27 03:04:45.000 086 21269.59 442.50 43093.00 48058.24 2021-03-27 03:04:46.000 086 21269.55 442.59 43092.97 48058.22 2021-03-27 03:04:47.000 086 21269.58 442.48 43092.99 48058.21 2021-03-27 03:04:48.000 086 21269.54 442.49 43093.01 48058.19 2021-03-27 03:04:49.000 086 21269.50 442.49 43092.91 48058.19 2021-03-27 03:04:50.000 086 21269.52 442.46 43092.93 48058.17 2021-03-27 03:04:51.000 086 21269.57 442.49 43092.94 48058.17 2021-03-27 03:04:52.000 086 21269.55 442.52 43092.91 48058.17 2021-03-27 03:04:53.000 086 21269.58 442.54 43092.92 48058.18 2021-03-27 03:04:54.000 086 21269.57 442.51 43093.01 48058.15 2021-03-27 03:04:55.000 086 21269.51 442.53 43092.97 48058.15 2021-03-27 03:04:56.000 086 21269.55 442.47 43092.96 48058.15 2021-03-27 03:04:57.000 086 21269.55 442.39 43092.93 48058.13 2021-03-27 03:04:58.000 086 21269.50 442.44 43092.91 48058.13 2021-03-27 03:04:59.000 086 21269.54 442.43 43092.91 48058.13 2021-03-27 03:05:00.000 086 21269.50 442.44 43092.88 48058.12 2021-03-27 03:05:01.000 086 21269.51 442.44 43092.91 48058.13 2021-03-27 03:05:02.000 086 21269.49 442.42 43092.96 48058.11 2021-03-27 03:05:03.000 086 21269.46 442.44 43092.93 48058.12 2021-03-27 03:05:04.000 086 21269.52 442.45 43092.91 48058.10 2021-03-27 03:05:05.000 086 21269.49 442.48 43092.93 48058.11 2021-03-27 03:05:06.000 086 21269.49 442.52 43092.97 48058.11 2021-03-27 03:05:07.000 086 21269.52 442.51 43092.91 48058.11 2021-03-27 03:05:08.000 086 21269.52 442.55 43092.90 48058.10 2021-03-27 03:05:09.000 086 21269.48 442.57 43092.86 48058.09 2021-03-27 03:05:10.000 086 21269.48 442.50 43092.86 48058.08 2021-03-27 03:05:11.000 086 21269.48 442.47 43092.91 48058.06 2021-03-27 03:05:12.000 086 21269.47 442.54 43092.90 48058.06 2021-03-27 03:05:13.000 086 21269.50 442.55 43092.85 48058.05 2021-03-27 03:05:14.000 086 21269.52 442.55 43092.89 48058.09 2021-03-27 03:05:15.000 086 21269.49 442.58 43092.86 48058.08 2021-03-27 03:05:16.000 086 21269.53 442.58 43092.83 48058.08 2021-03-27 03:05:17.000 086 21269.52 442.60 43092.82 48058.09 2021-03-27 03:05:18.000 086 21269.47 442.57 43092.80 48058.07 2021-03-27 03:05:19.000 086 21269.49 442.54 43092.83 48058.06 2021-03-27 03:05:20.000 086 21269.46 442.54 43092.85 48058.07 2021-03-27 03:05:21.000 086 21269.48 442.55 43092.88 48058.07 2021-03-27 03:05:22.000 086 21269.52 442.47 43092.92 48058.07 2021-03-27 03:05:23.000 086 21269.55 442.49 43092.90 48058.10 2021-03-27 03:05:24.000 086 21269.55 442.55 43092.91 48058.10 2021-03-27 03:05:25.000 086 21269.55 442.58 43092.94 48058.09 2021-03-27 03:05:26.000 086 21269.50 442.52 43092.94 48058.11 2021-03-27 03:05:27.000 086 21269.54 442.50 43092.84 48058.12 2021-03-27 03:05:28.000 086 21269.58 442.50 43092.89 48058.12 2021-03-27 03:05:29.000 086 21269.56 442.49 43092.90 48058.12 2021-03-27 03:05:30.000 086 21269.58 442.53 43092.91 48058.13 2021-03-27 03:05:31.000 086 21269.53 442.51 43092.94 48058.12 2021-03-27 03:05:32.000 086 21269.56 442.49 43092.90 48058.11 2021-03-27 03:05:33.000 086 21269.49 442.46 43092.86 48058.14 2021-03-27 03:05:34.000 086 21269.53 442.44 43092.89 48058.14 2021-03-27 03:05:35.000 086 21269.53 442.49 43092.93 48058.15 2021-03-27 03:05:36.000 086 21269.52 442.48 43092.94 48058.16 2021-03-27 03:05:37.000 086 21269.55 442.42 43092.93 48058.18 2021-03-27 03:05:38.000 086 21269.55 442.45 43092.91 48058.17 2021-03-27 03:05:39.000 086 21269.56 442.45 43092.90 48058.16 2021-03-27 03:05:40.000 086 21269.55 442.39 43092.89 48058.16 2021-03-27 03:05:41.000 086 21269.55 442.41 43092.94 48058.17 2021-03-27 03:05:42.000 086 21269.56 442.34 43092.90 48058.17 2021-03-27 03:05:43.000 086 21269.57 442.28 43092.91 48058.17 2021-03-27 03:05:44.000 086 21269.60 442.32 43092.91 48058.18 2021-03-27 03:05:45.000 086 21269.55 442.41 43092.96 48058.18 2021-03-27 03:05:46.000 086 21269.60 442.42 43092.92 48058.18 2021-03-27 03:05:47.000 086 21269.59 442.43 43092.94 48058.16 2021-03-27 03:05:48.000 086 21269.60 442.39 43092.97 48058.17 2021-03-27 03:05:49.000 086 21269.59 442.27 43092.93 48058.19 2021-03-27 03:05:50.000 086 21269.55 442.30 43092.92 48058.17 2021-03-27 03:05:51.000 086 21269.61 442.24 43092.96 48058.19 2021-03-27 03:05:52.000 086 21269.60 442.33 43092.97 48058.18 2021-03-27 03:05:53.000 086 21269.62 442.29 43092.94 48058.17 2021-03-27 03:05:54.000 086 21269.53 442.30 43092.92 48058.15 2021-03-27 03:05:55.000 086 21269.56 442.33 43092.89 48058.17 2021-03-27 03:05:56.000 086 21269.55 442.30 43092.90 48058.17 2021-03-27 03:05:57.000 086 21269.58 442.29 43092.89 48058.17 2021-03-27 03:05:58.000 086 21269.56 442.33 43092.94 48058.17 2021-03-27 03:05:59.000 086 21269.62 442.30 43092.86 48058.16 2021-03-27 03:06:00.000 086 21269.60 442.39 43092.91 48058.16 2021-03-27 03:06:01.000 086 21269.51 442.32 43092.93 48058.13 2021-03-27 03:06:02.000 086 21269.55 442.31 43092.89 48058.13 2021-03-27 03:06:03.000 086 21269.57 442.37 43092.89 48058.12 2021-03-27 03:06:04.000 086 21269.55 442.43 43092.89 48058.13 2021-03-27 03:06:05.000 086 21269.49 442.37 43092.89 48058.11 2021-03-27 03:06:06.000 086 21269.50 442.27 43092.84 48058.12 2021-03-27 03:06:07.000 086 21269.55 442.25 43092.83 48058.09 2021-03-27 03:06:08.000 086 21269.53 442.27 43092.85 48058.10 2021-03-27 03:06:09.000 086 21269.54 442.36 43092.84 48058.07 2021-03-27 03:06:10.000 086 21269.56 442.37 43092.83 48058.08 2021-03-27 03:06:11.000 086 21269.53 442.43 43092.79 48058.07 2021-03-27 03:06:12.000 086 21269.53 442.48 43092.78 48058.05 2021-03-27 03:06:13.000 086 21269.56 442.42 43092.83 48058.06 2021-03-27 03:06:14.000 086 21269.55 442.39 43092.82 48058.05 2021-03-27 03:06:15.000 086 21269.56 442.36 43092.81 48058.05 2021-03-27 03:06:16.000 086 21269.58 442.42 43092.79 48058.04 2021-03-27 03:06:17.000 086 21269.53 442.45 43092.77 48058.08 2021-03-27 03:06:18.000 086 21269.50 442.43 43092.85 48058.06 2021-03-27 03:06:19.000 086 21269.55 442.42 43092.83 48058.04 2021-03-27 03:06:20.000 086 21269.55 442.42 43092.82 48058.07 2021-03-27 03:06:21.000 086 21269.53 442.38 43092.84 48058.06 2021-03-27 03:06:22.000 086 21269.50 442.39 43092.86 48058.06 2021-03-27 03:06:23.000 086 21269.50 442.42 43092.88 48058.07 2021-03-27 03:06:24.000 086 21269.52 442.45 43092.85 48058.07 2021-03-27 03:06:25.000 086 21269.55 442.46 43092.82 48058.06 2021-03-27 03:06:26.000 086 21269.54 442.39 43092.83 48058.08 2021-03-27 03:06:27.000 086 21269.52 442.39 43092.79 48058.08 2021-03-27 03:06:28.000 086 21269.54 442.41 43092.84 48058.07 2021-03-27 03:06:29.000 086 21269.53 442.35 43092.83 48058.08 2021-03-27 03:06:30.000 086 21269.56 442.32 43092.83 48058.07 2021-03-27 03:06:31.000 086 21269.55 442.34 43092.84 48058.06 2021-03-27 03:06:32.000 086 21269.56 442.36 43092.86 48058.07 2021-03-27 03:06:33.000 086 21269.56 442.36 43092.90 48058.09 2021-03-27 03:06:34.000 086 21269.60 442.37 43092.87 48058.08 2021-03-27 03:06:35.000 086 21269.56 442.30 43092.89 48058.07 2021-03-27 03:06:36.000 086 21269.52 442.25 43092.90 48058.07 2021-03-27 03:06:37.000 086 21269.56 442.33 43092.82 48058.08 2021-03-27 03:06:38.000 086 21269.54 442.30 43092.91 48058.09 2021-03-27 03:06:39.000 086 21269.52 442.26 43092.86 48058.08 2021-03-27 03:06:40.000 086 21269.52 442.27 43092.89 48058.06 2021-03-27 03:06:41.000 086 21269.60 442.36 43092.89 48058.08 2021-03-27 03:06:42.000 086 21269.55 442.28 43092.90 48058.08 2021-03-27 03:06:43.000 086 21269.52 442.24 43092.90 48058.09 2021-03-27 03:06:44.000 086 21269.51 442.28 43092.86 48058.09 2021-03-27 03:06:45.000 086 21269.55 442.28 43092.86 48058.09 2021-03-27 03:06:46.000 086 21269.56 442.31 43092.85 48058.08 2021-03-27 03:06:47.000 086 21269.60 442.31 43092.90 48058.09 2021-03-27 03:06:48.000 086 21269.57 442.29 43092.92 48058.09 2021-03-27 03:06:49.000 086 21269.55 442.30 43092.90 48058.10 2021-03-27 03:06:50.000 086 21269.56 442.28 43092.92 48058.10 2021-03-27 03:06:51.000 086 21269.54 442.21 43092.86 48058.09 2021-03-27 03:06:52.000 086 21269.59 442.26 43092.87 48058.09 2021-03-27 03:06:53.000 086 21269.58 442.26 43092.87 48058.09 2021-03-27 03:06:54.000 086 21269.56 442.27 43092.89 48058.09 2021-03-27 03:06:55.000 086 21269.61 442.28 43092.84 48058.08 2021-03-27 03:06:56.000 086 21269.59 442.34 43092.90 48058.09 2021-03-27 03:06:57.000 086 21269.56 442.32 43092.87 48058.09 2021-03-27 03:06:58.000 086 21269.59 442.32 43092.81 48058.09 2021-03-27 03:06:59.000 086 21269.54 442.26 43092.84 48058.09 2021-03-27 03:07:00.000 086 21269.52 442.20 43092.80 48058.08 2021-03-27 03:07:01.000 086 21269.58 442.23 43092.81 48058.07 2021-03-27 03:07:02.000 086 21269.55 442.26 43092.88 48058.06 2021-03-27 03:07:03.000 086 21269.61 442.28 43092.80 48058.05 2021-03-27 03:07:04.000 086 21269.55 442.26 43092.82 48058.06 2021-03-27 03:07:05.000 086 21269.60 442.26 43092.79 48058.05 2021-03-27 03:07:06.000 086 21269.50 442.28 43092.79 48058.05 2021-03-27 03:07:07.000 086 21269.49 442.23 43092.81 48058.05 2021-03-27 03:07:08.000 086 21269.49 442.25 43092.79 48058.04 2021-03-27 03:07:09.000 086 21269.51 442.25 43092.71 48058.05 2021-03-27 03:07:10.000 086 21269.52 442.27 43092.75 48058.04 2021-03-27 03:07:11.000 086 21269.50 442.30 43092.74 48058.05 2021-03-27 03:07:12.000 086 21269.54 442.28 43092.80 48058.04 2021-03-27 03:07:13.000 086 21269.47 442.24 43092.75 48058.06 2021-03-27 03:07:14.000 086 21269.47 442.26 43092.82 48058.06 2021-03-27 03:07:15.000 086 21269.48 442.30 43092.86 48058.05 2021-03-27 03:07:16.000 086 21269.54 442.34 43092.85 48058.04 2021-03-27 03:07:17.000 086 21269.60 442.34 43092.81 48058.06 2021-03-27 03:07:18.000 086 21269.58 442.26 43092.85 48058.04 2021-03-27 03:07:19.000 086 21269.61 442.27 43092.83 48058.06 2021-03-27 03:07:20.000 086 21269.57 442.30 43092.86 48058.07 2021-03-27 03:07:21.000 086 21269.55 442.28 43092.79 48058.07 2021-03-27 03:07:22.000 086 21269.60 442.32 43092.80 48058.06 2021-03-27 03:07:23.000 086 21269.58 442.26 43092.88 48058.07 2021-03-27 03:07:24.000 086 21269.57 442.32 43092.82 48058.08 2021-03-27 03:07:25.000 086 21269.58 442.27 43092.83 48058.06 2021-03-27 03:07:26.000 086 21269.53 442.23 43092.86 48058.09 2021-03-27 03:07:27.000 086 21269.57 442.22 43092.82 48058.09 2021-03-27 03:07:28.000 086 21269.55 442.23 43092.86 48058.08 2021-03-27 03:07:29.000 086 21269.55 442.25 43092.84 48058.11 2021-03-27 03:07:30.000 086 21269.56 442.22 43092.86 48058.09 2021-03-27 03:07:31.000 086 21269.57 442.22 43092.86 48058.10 2021-03-27 03:07:32.000 086 21269.63 442.20 43092.84 48058.09 2021-03-27 03:07:33.000 086 21269.61 442.21 43092.81 48058.10 2021-03-27 03:07:34.000 086 21269.62 442.27 43092.84 48058.12 2021-03-27 03:07:35.000 086 21269.63 442.33 43092.86 48058.11 2021-03-27 03:07:36.000 086 21269.61 442.33 43092.82 48058.10 2021-03-27 03:07:37.000 086 21269.61 442.32 43092.80 48058.11 2021-03-27 03:07:38.000 086 21269.63 442.31 43092.86 48058.11 2021-03-27 03:07:39.000 086 21269.58 442.27 43092.84 48058.11 2021-03-27 03:07:40.000 086 21269.66 442.26 43092.80 48058.13 2021-03-27 03:07:41.000 086 21269.65 442.22 43092.82 48058.12 2021-03-27 03:07:42.000 086 21269.61 442.20 43092.85 48058.12 2021-03-27 03:07:43.000 086 21269.63 442.26 43092.84 48058.14 2021-03-27 03:07:44.000 086 21269.69 442.30 43092.86 48058.15 2021-03-27 03:07:45.000 086 21269.65 442.26 43092.86 48058.13 2021-03-27 03:07:46.000 086 21269.69 442.23 43092.85 48058.13 2021-03-27 03:07:47.000 086 21269.66 442.21 43092.85 48058.12 2021-03-27 03:07:48.000 086 21269.61 442.20 43092.84 48058.16 2021-03-27 03:07:49.000 086 21269.61 442.20 43092.88 48058.16 2021-03-27 03:07:50.000 086 21269.62 442.25 43092.87 48058.16 2021-03-27 03:07:51.000 086 21269.62 442.31 43092.83 48058.16 2021-03-27 03:07:52.000 086 21269.62 442.22 43092.90 48058.18 2021-03-27 03:07:53.000 086 21269.65 442.21 43092.88 48058.17 2021-03-27 03:07:54.000 086 21269.68 442.21 43092.92 48058.17 2021-03-27 03:07:55.000 086 21269.66 442.27 43092.88 48058.18 2021-03-27 03:07:56.000 086 21269.70 442.27 43092.86 48058.17 2021-03-27 03:07:57.000 086 21269.64 442.22 43092.97 48058.18 2021-03-27 03:07:58.000 086 21269.58 442.26 43092.97 48058.19 2021-03-27 03:07:59.000 086 21269.62 442.20 43092.94 48058.19 2021-03-27 03:08:00.000 086 21269.64 442.16 43092.96 48058.18 2021-03-27 03:08:01.000 086 21269.67 442.11 43092.97 48058.19 2021-03-27 03:08:02.000 086 21269.62 442.07 43092.96 48058.22 2021-03-27 03:08:03.000 086 21269.71 442.05 43092.99 48058.21 2021-03-27 03:08:04.000 086 21269.65 442.03 43093.02 48058.21 2021-03-27 03:08:05.000 086 21269.65 442.04 43092.99 48058.22 2021-03-27 03:08:06.000 086 21269.71 442.08 43092.94 48058.22 2021-03-27 03:08:07.000 086 21269.66 442.15 43092.93 48058.23 2021-03-27 03:08:08.000 086 21269.58 442.12 43092.93 48058.23 2021-03-27 03:08:09.000 086 21269.57 442.12 43092.95 48058.22 2021-03-27 03:08:10.000 086 21269.60 442.17 43092.96 48058.25 2021-03-27 03:08:11.000 086 21269.62 442.14 43092.97 48058.24 2021-03-27 03:08:12.000 086 21269.68 442.18 43092.93 48058.23 2021-03-27 03:08:13.000 086 21269.54 442.14 43093.03 48058.24 2021-03-27 03:08:14.000 086 21269.56 442.21 43092.99 48058.24 2021-03-27 03:08:15.000 086 21269.58 442.20 43093.01 48058.23 2021-03-27 03:08:16.000 086 21269.65 442.26 43093.03 48058.23 2021-03-27 03:08:17.000 086 21269.67 442.25 43092.99 48058.24 2021-03-27 03:08:18.000 086 21269.65 442.18 43093.00 48058.24 2021-03-27 03:08:19.000 086 21269.71 442.18 43093.05 48058.25 2021-03-27 03:08:20.000 086 21269.69 442.14 43093.00 48058.27 2021-03-27 03:08:21.000 086 21269.74 442.18 43092.99 48058.26 2021-03-27 03:08:22.000 086 21269.74 442.23 43093.03 48058.28 2021-03-27 03:08:23.000 086 21269.70 442.11 43092.99 48058.30 2021-03-27 03:08:24.000 086 21269.71 442.14 43093.00 48058.29 2021-03-27 03:08:25.000 086 21269.76 442.10 43093.01 48058.33 2021-03-27 03:08:26.000 086 21269.77 442.11 43093.01 48058.35 2021-03-27 03:08:27.000 086 21269.74 442.08 43093.05 48058.35 2021-03-27 03:08:28.000 086 21269.82 442.11 43093.09 48058.37 2021-03-27 03:08:29.000 086 21269.77 442.08 43093.12 48058.38 2021-03-27 03:08:30.000 086 21269.75 442.08 43093.15 48058.39 2021-03-27 03:08:31.000 086 21269.80 442.10 43093.09 48058.39 2021-03-27 03:08:32.000 086 21269.84 442.05 43093.13 48058.39 2021-03-27 03:08:33.000 086 21269.86 442.01 43093.11 48058.40 2021-03-27 03:08:34.000 086 21269.83 442.03 43093.15 48058.43 2021-03-27 03:08:35.000 086 21269.76 442.03 43093.09 48058.45 2021-03-27 03:08:36.000 086 21269.79 442.03 43093.09 48058.43 2021-03-27 03:08:37.000 086 21269.76 442.07 43093.10 48058.43 2021-03-27 03:08:38.000 086 21269.79 442.08 43093.12 48058.42 2021-03-27 03:08:39.000 086 21269.77 442.14 43093.13 48058.42 2021-03-27 03:08:40.000 086 21269.79 442.14 43093.09 48058.43 2021-03-27 03:08:41.000 086 21269.87 442.13 43093.11 48058.43 2021-03-27 03:08:42.000 086 21269.91 442.08 43093.11 48058.40 2021-03-27 03:08:43.000 086 21269.88 442.13 43093.01 48058.43 2021-03-27 03:08:44.000 086 21269.91 442.16 43093.06 48058.43 2021-03-27 03:08:45.000 086 21269.85 442.10 43093.06 48058.42 2021-03-27 03:08:46.000 086 21269.90 442.12 43093.03 48058.43 2021-03-27 03:08:47.000 086 21269.91 442.15 43093.02 48058.43 2021-03-27 03:08:48.000 086 21269.95 442.28 43093.00 48058.42 2021-03-27 03:08:49.000 086 21269.93 442.29 43092.93 48058.41 2021-03-27 03:08:50.000 086 21269.91 442.29 43092.97 48058.43 2021-03-27 03:08:51.000 086 21269.96 442.26 43093.03 48058.44 2021-03-27 03:08:52.000 086 21269.93 442.30 43093.05 48058.43 2021-03-27 03:08:53.000 086 21269.94 442.27 43093.01 48058.42 2021-03-27 03:08:54.000 086 21269.91 442.25 43092.97 48058.43 2021-03-27 03:08:55.000 086 21269.90 442.23 43093.00 48058.44 2021-03-27 03:08:56.000 086 21269.97 442.22 43093.00 48058.44 2021-03-27 03:08:57.000 086 21269.93 442.20 43092.96 48058.42 2021-03-27 03:08:58.000 086 21269.97 442.25 43093.00 48058.44 2021-03-27 03:08:59.000 086 21269.98 442.27 43092.97 48058.45 2021-03-27 03:09:00.000 086 21269.99 442.22 43092.99 48058.44 2021-03-27 03:09:01.000 086 21269.97 442.21 43092.96 48058.45 2021-03-27 03:09:02.000 086 21269.94 442.19 43092.99 48058.43 2021-03-27 03:09:03.000 086 21269.99 442.18 43093.06 48058.44 2021-03-27 03:09:04.000 086 21270.01 442.20 43093.06 48058.44 2021-03-27 03:09:05.000 086 21270.03 442.19 43093.01 48058.46 2021-03-27 03:09:06.000 086 21270.00 442.19 43093.06 48058.44 2021-03-27 03:09:07.000 086 21270.04 442.15 43093.06 48058.45 2021-03-27 03:09:08.000 086 21269.99 442.12 43093.04 48058.46 2021-03-27 03:09:09.000 086 21270.02 442.18 43093.04 48058.46 2021-03-27 03:09:10.000 086 21270.04 442.21 43093.01 48058.46 2021-03-27 03:09:11.000 086 21270.04 442.17 43093.01 48058.46 2021-03-27 03:09:12.000 086 21270.08 442.13 43093.05 48058.45 2021-03-27 03:09:13.000 086 21270.09 442.23 43092.99 48058.46 2021-03-27 03:09:14.000 086 21270.05 442.17 43093.01 48058.45 2021-03-27 03:09:15.000 086 21270.00 442.27 43093.00 48058.46 2021-03-27 03:09:16.000 086 21269.99 442.27 43092.96 48058.45 2021-03-27 03:09:17.000 086 21270.00 442.30 43092.96 48058.46 2021-03-27 03:09:18.000 086 21270.03 442.31 43092.99 48058.42 2021-03-27 03:09:19.000 086 21270.01 442.25 43092.97 48058.44 2021-03-27 03:09:20.000 086 21270.11 442.32 43092.99 48058.43 2021-03-27 03:09:21.000 086 21270.05 442.31 43092.99 48058.43 2021-03-27 03:09:22.000 086 21270.04 442.32 43092.95 48058.44 2021-03-27 03:09:23.000 086 21270.04 442.36 43092.96 48058.43 2021-03-27 03:09:24.000 086 21270.02 442.22 43093.00 48058.43 2021-03-27 03:09:25.000 086 21270.00 442.28 43092.94 48058.46 2021-03-27 03:09:26.000 086 21269.99 442.25 43092.99 48058.44 2021-03-27 03:09:27.000 086 21270.06 442.20 43092.95 48058.43 2021-03-27 03:09:28.000 086 21270.05 442.30 43092.94 48058.43 2021-03-27 03:09:29.000 086 21270.05 442.24 43092.95 48058.44 2021-03-27 03:09:30.000 086 21270.02 442.20 43092.94 48058.44 2021-03-27 03:09:31.000 086 21270.03 442.18 43092.96 48058.43 2021-03-27 03:09:32.000 086 21269.96 442.20 43092.99 48058.43 2021-03-27 03:09:33.000 086 21269.99 442.18 43093.01 48058.43 2021-03-27 03:09:34.000 086 21269.99 442.20 43093.03 48058.44 2021-03-27 03:09:35.000 086 21270.00 442.24 43093.00 48058.44 2021-03-27 03:09:36.000 086 21269.93 442.16 43093.03 48058.43 2021-03-27 03:09:37.000 086 21269.98 442.16 43092.99 48058.44 2021-03-27 03:09:38.000 086 21269.94 442.23 43092.97 48058.42 2021-03-27 03:09:39.000 086 21269.93 442.24 43092.96 48058.44 2021-03-27 03:09:40.000 086 21269.93 442.22 43092.97 48058.44 2021-03-27 03:09:41.000 086 21269.96 442.21 43092.95 48058.42 2021-03-27 03:09:42.000 086 21270.01 442.19 43093.00 48058.45 2021-03-27 03:09:43.000 086 21270.02 442.16 43092.99 48058.43 2021-03-27 03:09:44.000 086 21269.98 442.21 43093.00 48058.45 2021-03-27 03:09:45.000 086 21269.96 442.15 43093.00 48058.45 2021-03-27 03:09:46.000 086 21269.94 442.14 43092.99 48058.45 2021-03-27 03:09:47.000 086 21269.97 442.17 43093.00 48058.42 2021-03-27 03:09:48.000 086 21270.03 442.18 43093.00 48058.44 2021-03-27 03:09:49.000 086 21269.96 442.22 43092.98 48058.45 2021-03-27 03:09:50.000 086 21269.98 442.26 43093.03 48058.44 2021-03-27 03:09:51.000 086 21270.02 442.20 43092.99 48058.45 2021-03-27 03:09:52.000 086 21270.05 442.22 43093.00 48058.44 2021-03-27 03:09:53.000 086 21270.05 442.13 43092.98 48058.46 2021-03-27 03:09:54.000 086 21270.03 442.19 43092.94 48058.45 2021-03-27 03:09:55.000 086 21270.01 442.25 43092.93 48058.45 2021-03-27 03:09:56.000 086 21270.00 442.21 43092.96 48058.44 2021-03-27 03:09:57.000 086 21269.99 442.18 43092.95 48058.41 2021-03-27 03:09:58.000 086 21269.91 442.20 43092.94 48058.41 2021-03-27 03:09:59.000 086 21269.94 442.19 43093.04 48058.42 2021-03-27 03:10:00.000 086 21269.94 442.16 43093.07 48058.41 2021-03-27 03:10:01.000 086 21269.88 442.11 43093.06 48058.41 2021-03-27 03:10:02.000 086 21269.87 442.16 43093.01 48058.42 2021-03-27 03:10:03.000 086 21269.89 442.10 43092.98 48058.40 2021-03-27 03:10:04.000 086 21269.97 442.11 43093.01 48058.40 2021-03-27 03:10:05.000 086 21269.98 442.10 43093.00 48058.40 2021-03-27 03:10:06.000 086 21269.94 442.07 43093.00 48058.39 2021-03-27 03:10:07.000 086 21269.91 442.11 43092.97 48058.40 2021-03-27 03:10:08.000 086 21269.91 442.10 43092.95 48058.40 2021-03-27 03:10:09.000 086 21269.96 442.07 43092.94 48058.36 2021-03-27 03:10:10.000 086 21269.96 442.14 43092.97 48058.35 2021-03-27 03:10:11.000 086 21269.94 442.08 43092.90 48058.37 2021-03-27 03:10:12.000 086 21269.97 442.13 43092.91 48058.37 2021-03-27 03:10:13.000 086 21269.99 442.11 43092.95 48058.36 2021-03-27 03:10:14.000 086 21269.96 442.10 43092.96 48058.37 2021-03-27 03:10:15.000 086 21269.95 442.10 43092.94 48058.37 2021-03-27 03:10:16.000 086 21269.95 442.13 43092.94 48058.36 2021-03-27 03:10:17.000 086 21269.91 442.18 43092.96 48058.39 2021-03-27 03:10:18.000 086 21269.96 442.12 43093.01 48058.38 2021-03-27 03:10:19.000 086 21269.93 442.10 43092.97 48058.36 2021-03-27 03:10:20.000 086 21269.93 442.08 43093.04 48058.38 2021-03-27 03:10:21.000 086 21269.93 442.09 43093.13 48058.40 2021-03-27 03:10:22.000 086 21269.98 442.06 43093.11 48058.44 2021-03-27 03:10:23.000 086 21269.96 442.04 43093.11 48058.45 2021-03-27 03:10:24.000 086 21269.92 442.04 43093.07 48058.45 2021-03-27 03:10:25.000 086 21269.91 442.08 43093.09 48058.46 2021-03-27 03:10:26.000 086 21269.96 442.14 43093.08 48058.46 2021-03-27 03:10:27.000 086 21269.97 442.17 43093.05 48058.43 2021-03-27 03:10:28.000 086 21269.94 442.10 43093.07 48058.46 2021-03-27 03:10:29.000 086 21269.96 442.10 43093.08 48058.46 2021-03-27 03:10:30.000 086 21269.93 442.09 43093.08 48058.44 2021-03-27 03:10:31.000 086 21269.95 442.07 43093.06 48058.45 2021-03-27 03:10:32.000 086 21269.99 442.02 43093.03 48058.43 2021-03-27 03:10:33.000 086 21269.96 442.14 43092.99 48058.44 2021-03-27 03:10:34.000 086 21269.96 442.12 43093.05 48058.43 2021-03-27 03:10:35.000 086 21269.97 442.13 43093.07 48058.45 2021-03-27 03:10:36.000 086 21269.91 442.12 43092.99 48058.44 2021-03-27 03:10:37.000 086 21269.93 442.11 43092.96 48058.40 2021-03-27 03:10:38.000 086 21269.96 442.14 43092.97 48058.38 2021-03-27 03:10:39.000 086 21269.90 442.16 43092.97 48058.37 2021-03-27 03:10:40.000 086 21269.87 442.20 43092.91 48058.35 2021-03-27 03:10:41.000 086 21269.84 442.16 43092.96 48058.37 2021-03-27 03:10:42.000 086 21269.85 442.25 43092.96 48058.35 2021-03-27 03:10:43.000 086 21269.88 442.28 43092.92 48058.34 2021-03-27 03:10:44.000 086 21269.89 442.25 43092.96 48058.33 2021-03-27 03:10:45.000 086 21269.90 442.28 43093.00 48058.32 2021-03-27 03:10:46.000 086 21269.94 442.29 43092.94 48058.32 2021-03-27 03:10:47.000 086 21269.91 442.26 43092.89 48058.32 2021-03-27 03:10:48.000 086 21269.91 442.29 43092.94 48058.32 2021-03-27 03:10:49.000 086 21269.88 442.27 43092.88 48058.32 2021-03-27 03:10:50.000 086 21269.90 442.28 43092.89 48058.30 2021-03-27 03:10:51.000 086 21269.90 442.23 43092.93 48058.32 2021-03-27 03:10:52.000 086 21269.91 442.27 43092.90 48058.29 2021-03-27 03:10:53.000 086 21269.90 442.25 43092.86 48058.29 2021-03-27 03:10:54.000 086 21269.99 442.22 43092.89 48058.28 2021-03-27 03:10:55.000 086 21269.99 442.23 43092.91 48058.27 2021-03-27 03:10:56.000 086 21269.88 442.20 43092.86 48058.26 2021-03-27 03:10:57.000 086 21269.99 442.19 43092.83 48058.27 2021-03-27 03:10:58.000 086 21269.88 442.17 43092.84 48058.27 2021-03-27 03:10:59.000 086 21269.96 442.22 43092.84 48058.27 2021-03-27 03:11:00.000 086 21269.98 442.29 43092.81 48058.26 2021-03-27 03:11:01.000 086 21270.01 442.28 43092.78 48058.26 2021-03-27 03:11:02.000 086 21270.00 442.29 43092.77 48058.25 2021-03-27 03:11:03.000 086 21269.94 442.31 43092.80 48058.24 2021-03-27 03:11:04.000 086 21269.94 442.31 43092.83 48058.25 2021-03-27 03:11:05.000 086 21269.93 442.38 43092.81 48058.25 2021-03-27 03:11:06.000 086 21269.88 442.30 43092.80 48058.25 2021-03-27 03:11:07.000 086 21269.91 442.32 43092.84 48058.25 2021-03-27 03:11:08.000 086 21269.96 442.21 43092.83 48058.24 2021-03-27 03:11:09.000 086 21269.94 442.30 43092.82 48058.24 2021-03-27 03:11:10.000 086 21269.96 442.27 43092.81 48058.25 2021-03-27 03:11:11.000 086 21269.99 442.20 43092.85 48058.25 2021-03-27 03:11:12.000 086 21269.96 442.23 43092.83 48058.25 2021-03-27 03:11:13.000 086 21269.96 442.24 43092.89 48058.24 2021-03-27 03:11:14.000 086 21269.94 442.28 43092.86 48058.25 2021-03-27 03:11:15.000 086 21269.93 442.35 43092.84 48058.23 2021-03-27 03:11:16.000 086 21269.88 442.28 43092.85 48058.24 2021-03-27 03:11:17.000 086 21269.85 442.29 43092.83 48058.24 2021-03-27 03:11:18.000 086 21269.96 442.34 43092.87 48058.24 2021-03-27 03:11:19.000 086 21269.97 442.30 43092.79 48058.25 2021-03-27 03:11:20.000 086 21269.98 442.30 43092.82 48058.24 2021-03-27 03:11:21.000 086 21269.94 442.32 43092.85 48058.26 2021-03-27 03:11:22.000 086 21270.00 442.20 43092.84 48058.24 2021-03-27 03:11:23.000 086 21269.97 442.20 43092.85 48058.25 2021-03-27 03:11:24.000 086 21269.93 442.32 43092.83 48058.24 2021-03-27 03:11:25.000 086 21269.94 442.30 43092.82 48058.26 2021-03-27 03:11:26.000 086 21269.93 442.29 43092.84 48058.23 2021-03-27 03:11:27.000 086 21269.97 442.26 43092.87 48058.26 2021-03-27 03:11:28.000 086 21269.93 442.30 43092.85 48058.25 2021-03-27 03:11:29.000 086 21269.94 442.20 43092.85 48058.26 2021-03-27 03:11:30.000 086 21269.96 442.21 43092.82 48058.28 2021-03-27 03:11:31.000 086 21269.98 442.27 43092.86 48058.27 2021-03-27 03:11:32.000 086 21269.94 442.23 43092.86 48058.28 2021-03-27 03:11:33.000 086 21269.95 442.19 43092.85 48058.27 2021-03-27 03:11:34.000 086 21269.94 442.21 43092.89 48058.30 2021-03-27 03:11:35.000 086 21269.98 442.23 43092.90 48058.30 2021-03-27 03:11:36.000 086 21270.00 442.29 43092.94 48058.31 2021-03-27 03:11:37.000 086 21270.08 442.22 43092.85 48058.32 2021-03-27 03:11:38.000 086 21270.05 442.22 43092.85 48058.31 2021-03-27 03:11:39.000 086 21270.06 442.29 43092.90 48058.34 2021-03-27 03:11:40.000 086 21270.11 442.26 43092.89 48058.32 2021-03-27 03:11:41.000 086 21270.12 442.30 43092.89 48058.34 2021-03-27 03:11:42.000 086 21270.08 442.22 43092.92 48058.34 2021-03-27 03:11:43.000 086 21270.08 442.24 43092.86 48058.34 2021-03-27 03:11:44.000 086 21270.02 442.31 43092.89 48058.34 2021-03-27 03:11:45.000 086 21270.04 442.34 43092.91 48058.35 2021-03-27 03:11:46.000 086 21270.06 442.28 43092.88 48058.34 2021-03-27 03:11:47.000 086 21270.04 442.27 43092.88 48058.35 2021-03-27 03:11:48.000 086 21270.04 442.28 43092.91 48058.34 2021-03-27 03:11:49.000 086 21270.06 442.31 43092.91 48058.36 2021-03-27 03:11:50.000 086 21270.02 442.36 43092.90 48058.33 2021-03-27 03:11:51.000 086 21270.03 442.41 43092.90 48058.33 2021-03-27 03:11:52.000 086 21270.00 442.40 43092.92 48058.33 2021-03-27 03:11:53.000 086 21270.00 442.32 43092.90 48058.34 2021-03-27 03:11:54.000 086 21269.97 442.29 43092.81 48058.36 2021-03-27 03:11:55.000 086 21269.97 442.34 43092.97 48058.36 2021-03-27 03:11:56.000 086 21269.94 442.31 43092.94 48058.37 2021-03-27 03:11:57.000 086 21269.96 442.33 43092.97 48058.37 2021-03-27 03:11:58.000 086 21269.90 442.33 43092.97 48058.37 2021-03-27 03:11:59.000 086 21269.99 442.34 43092.95 48058.37 2021-03-27 03:12:00.000 086 21269.97 442.34 43092.93 48058.38 2021-03-27 03:12:01.000 086 21269.90 442.34 43093.00 48058.36 2021-03-27 03:12:02.000 086 21269.92 442.31 43092.98 48058.36 2021-03-27 03:12:03.000 086 21269.93 442.38 43092.97 48058.36 2021-03-27 03:12:04.000 086 21269.96 442.36 43092.94 48058.37 2021-03-27 03:12:05.000 086 21269.99 442.38 43092.94 48058.37 2021-03-27 03:12:06.000 086 21269.93 442.37 43092.94 48058.36 2021-03-27 03:12:07.000 086 21269.91 442.43 43092.97 48058.35 2021-03-27 03:12:08.000 086 21269.95 442.40 43092.95 48058.32 2021-03-27 03:12:09.000 086 21269.90 442.40 43092.91 48058.34 2021-03-27 03:12:10.000 086 21269.96 442.45 43092.87 48058.32 2021-03-27 03:12:11.000 086 21269.95 442.46 43092.90 48058.34 2021-03-27 03:12:12.000 086 21270.02 442.35 43092.89 48058.33 2021-03-27 03:12:13.000 086 21270.03 442.37 43092.90 48058.35 2021-03-27 03:12:14.000 086 21270.00 442.29 43092.90 48058.35 2021-03-27 03:12:15.000 086 21270.02 442.36 43092.94 48058.36 2021-03-27 03:12:16.000 086 21270.00 442.40 43092.91 48058.36 2021-03-27 03:12:17.000 086 21270.00 442.47 43092.97 48058.36 2021-03-27 03:12:18.000 086 21269.99 442.53 43092.96 48058.37 2021-03-27 03:12:19.000 086 21270.01 442.53 43092.92 48058.34 2021-03-27 03:12:20.000 086 21270.00 442.50 43092.90 48058.36 2021-03-27 03:12:21.000 086 21269.99 442.48 43092.91 48058.35 2021-03-27 03:12:22.000 086 21269.97 442.47 43092.93 48058.35 2021-03-27 03:12:23.000 086 21270.02 442.48 43092.94 48058.34 2021-03-27 03:12:24.000 086 21270.02 442.46 43092.96 48058.36 2021-03-27 03:12:25.000 086 21270.03 442.40 43092.97 48058.36 2021-03-27 03:12:26.000 086 21270.06 442.41 43092.94 48058.37 2021-03-27 03:12:27.000 086 21270.03 442.35 43092.89 48058.36 2021-03-27 03:12:28.000 086 21270.02 442.36 43092.94 48058.38 2021-03-27 03:12:29.000 086 21270.01 442.40 43092.99 48058.38 2021-03-27 03:12:30.000 086 21270.01 442.31 43093.01 48058.39 2021-03-27 03:12:31.000 086 21270.07 442.32 43092.94 48058.40 2021-03-27 03:12:32.000 086 21270.04 442.35 43093.02 48058.42 2021-03-27 03:12:33.000 086 21270.02 442.33 43093.01 48058.42 2021-03-27 03:12:34.000 086 21270.04 442.29 43093.03 48058.43 2021-03-27 03:12:35.000 086 21270.03 442.29 43093.05 48058.43 2021-03-27 03:12:36.000 086 21270.03 442.24 43093.03 48058.42 2021-03-27 03:12:37.000 086 21270.06 442.20 43093.03 48058.44 2021-03-27 03:12:38.000 086 21270.00 442.24 43093.03 48058.44 2021-03-27 03:12:39.000 086 21270.03 442.22 43092.98 48058.45 2021-03-27 03:12:40.000 086 21270.00 442.23 43093.00 48058.45 2021-03-27 03:12:41.000 086 21270.06 442.28 43092.97 48058.45 2021-03-27 03:12:42.000 086 21270.02 442.25 43092.98 48058.44 2021-03-27 03:12:43.000 086 21269.99 442.23 43092.99 48058.45 2021-03-27 03:12:44.000 086 21269.94 442.25 43093.01 48058.43 2021-03-27 03:12:45.000 086 21269.99 442.27 43093.01 48058.41 2021-03-27 03:12:46.000 086 21269.99 442.28 43092.96 48058.42 2021-03-27 03:12:47.000 086 21269.97 442.34 43092.96 48058.40 2021-03-27 03:12:48.000 086 21269.98 442.39 43092.93 48058.39 2021-03-27 03:12:49.000 086 21269.96 442.36 43092.96 48058.38 2021-03-27 03:12:50.000 086 21270.01 442.35 43092.99 48058.37 2021-03-27 03:12:51.000 086 21270.01 442.35 43092.96 48058.36 2021-03-27 03:12:52.000 086 21269.98 442.26 43092.95 48058.40 2021-03-27 03:12:53.000 086 21269.99 442.28 43092.96 48058.40 2021-03-27 03:12:54.000 086 21269.99 442.41 43092.98 48058.39 2021-03-27 03:12:55.000 086 21270.04 442.36 43092.97 48058.39 2021-03-27 03:12:56.000 086 21270.08 442.30 43093.01 48058.40 2021-03-27 03:12:57.000 086 21270.04 442.32 43093.00 48058.40 2021-03-27 03:12:58.000 086 21270.02 442.39 43092.96 48058.39 2021-03-27 03:12:59.000 086 21270.02 442.40 43092.99 48058.40 2021-03-27 03:13:00.000 086 21270.00 442.34 43092.97 48058.39 2021-03-27 03:13:01.000 086 21270.03 442.32 43093.00 48058.40 2021-03-27 03:13:02.000 086 21270.00 442.30 43093.00 48058.41 2021-03-27 03:13:03.000 086 21269.96 442.31 43093.00 48058.38 2021-03-27 03:13:04.000 086 21269.94 442.32 43092.95 48058.40 2021-03-27 03:13:05.000 086 21270.00 442.38 43092.96 48058.39 2021-03-27 03:13:06.000 086 21269.96 442.33 43092.96 48058.37 2021-03-27 03:13:07.000 086 21269.97 442.40 43093.01 48058.37 2021-03-27 03:13:08.000 086 21269.96 442.38 43092.97 48058.39 2021-03-27 03:13:09.000 086 21269.91 442.35 43092.98 48058.37 2021-03-27 03:13:10.000 086 21269.91 442.27 43092.94 48058.38 2021-03-27 03:13:11.000 086 21269.99 442.26 43092.97 48058.36 2021-03-27 03:13:12.000 086 21269.96 442.26 43092.96 48058.40 2021-03-27 03:13:13.000 086 21269.96 442.24 43092.96 48058.40 2021-03-27 03:13:14.000 086 21269.96 442.28 43092.99 48058.39 2021-03-27 03:13:15.000 086 21269.97 442.32 43092.98 48058.39 2021-03-27 03:13:16.000 086 21269.96 442.39 43093.00 48058.41 2021-03-27 03:13:17.000 086 21269.96 442.31 43092.99 48058.42 2021-03-27 03:13:18.000 086 21270.01 442.30 43092.96 48058.41 2021-03-27 03:13:19.000 086 21270.02 442.27 43093.01 48058.42 2021-03-27 03:13:20.000 086 21270.03 442.25 43093.07 48058.42 2021-03-27 03:13:21.000 086 21270.02 442.31 43093.07 48058.42 2021-03-27 03:13:22.000 086 21270.00 442.40 43093.01 48058.42 2021-03-27 03:13:23.000 086 21270.06 442.30 43093.00 48058.43 2021-03-27 03:13:24.000 086 21270.00 442.32 43093.06 48058.44 2021-03-27 03:13:25.000 086 21270.04 442.33 43093.03 48058.44 2021-03-27 03:13:26.000 086 21270.02 442.34 43093.00 48058.42 2021-03-27 03:13:27.000 086 21270.00 442.39 43093.01 48058.43 2021-03-27 03:13:28.000 086 21270.06 442.38 43093.04 48058.44 2021-03-27 03:13:29.000 086 21270.07 442.31 43093.00 48058.45 2021-03-27 03:13:30.000 086 21270.05 442.37 43092.96 48058.47 2021-03-27 03:13:31.000 086 21270.03 442.38 43093.02 48058.45 2021-03-27 03:13:32.000 086 21270.04 442.34 43093.03 48058.44 2021-03-27 03:13:33.000 086 21270.02 442.43 43093.03 48058.46 2021-03-27 03:13:34.000 086 21270.03 442.43 43093.01 48058.47 2021-03-27 03:13:35.000 086 21270.05 442.43 43093.05 48058.44 2021-03-27 03:13:36.000 086 21270.01 442.45 43093.01 48058.45 2021-03-27 03:13:37.000 086 21269.96 442.44 43093.03 48058.43 2021-03-27 03:13:38.000 086 21270.03 442.41 43092.97 48058.44 2021-03-27 03:13:39.000 086 21270.03 442.42 43092.98 48058.43 2021-03-27 03:13:40.000 086 21270.02 442.40 43093.08 48058.43 2021-03-27 03:13:41.000 086 21270.06 442.47 43093.05 48058.42 2021-03-27 03:13:42.000 086 21270.01 442.48 43093.01 48058.41 2021-03-27 03:13:43.000 086 21269.99 442.47 43092.96 48058.41 2021-03-27 03:13:44.000 086 21269.96 442.45 43092.94 48058.39 2021-03-27 03:13:45.000 086 21269.99 442.53 43092.90 48058.37 2021-03-27 03:13:46.000 086 21269.99 442.50 43092.92 48058.33 2021-03-27 03:13:47.000 086 21269.97 442.48 43092.90 48058.32 2021-03-27 03:13:48.000 086 21269.97 442.40 43092.85 48058.32 2021-03-27 03:13:49.000 086 21269.96 442.46 43092.88 48058.32 2021-03-27 03:13:50.000 086 21269.95 442.50 43092.90 48058.31 2021-03-27 03:13:51.000 086 21269.94 442.44 43092.88 48058.33 2021-03-27 03:13:52.000 086 21269.97 442.49 43092.90 48058.32 2021-03-27 03:13:53.000 086 21269.97 442.51 43092.89 48058.33 2021-03-27 03:13:54.000 086 21269.99 442.43 43092.92 48058.33 2021-03-27 03:13:55.000 086 21269.98 442.43 43092.91 48058.33 2021-03-27 03:13:56.000 086 21269.95 442.50 43092.90 48058.33 2021-03-27 03:13:57.000 086 21269.99 442.47 43092.87 48058.32 2021-03-27 03:13:58.000 086 21269.99 442.42 43092.88 48058.30 2021-03-27 03:13:59.000 086 21269.90 442.43 43092.86 48058.29 2021-03-27 03:14:00.000 086 21269.91 442.48 43092.92 48058.30 2021-03-27 03:14:01.000 086 21269.98 442.38 43092.88 48058.31 2021-03-27 03:14:02.000 086 21270.00 442.40 43092.90 48058.31 2021-03-27 03:14:03.000 086 21270.05 442.39 43092.87 48058.31 2021-03-27 03:14:04.000 086 21270.07 442.45 43092.88 48058.35 2021-03-27 03:14:05.000 086 21270.05 442.38 43092.89 48058.34 2021-03-27 03:14:06.000 086 21270.03 442.39 43092.86 48058.36 2021-03-27 03:14:07.000 086 21270.03 442.40 43092.91 48058.35 2021-03-27 03:14:08.000 086 21270.08 442.40 43092.93 48058.36 2021-03-27 03:14:09.000 086 21270.04 442.39 43092.90 48058.36 2021-03-27 03:14:10.000 086 21269.95 442.38 43092.90 48058.38 2021-03-27 03:14:11.000 086 21270.03 442.37 43092.94 48058.38 2021-03-27 03:14:12.000 086 21269.94 442.35 43092.94 48058.38 2021-03-27 03:14:13.000 086 21269.97 442.39 43092.92 48058.39 2021-03-27 03:14:14.000 086 21270.01 442.38 43092.96 48058.37 2021-03-27 03:14:15.000 086 21270.06 442.35 43092.94 48058.39 2021-03-27 03:14:16.000 086 21270.00 442.29 43092.92 48058.36 2021-03-27 03:14:17.000 086 21270.02 442.35 43092.95 48058.39 2021-03-27 03:14:18.000 086 21270.03 442.37 43092.90 48058.38 2021-03-27 03:14:19.000 086 21270.02 442.39 43092.89 48058.38 2021-03-27 03:14:20.000 086 21270.03 442.46 43092.91 48058.38 2021-03-27 03:14:21.000 086 21270.02 442.50 43092.94 48058.37 2021-03-27 03:14:22.000 086 21270.07 442.42 43092.85 48058.37 2021-03-27 03:14:23.000 086 21270.09 442.38 43092.94 48058.37 2021-03-27 03:14:24.000 086 21270.10 442.32 43092.87 48058.41 2021-03-27 03:14:25.000 086 21270.06 442.32 43092.96 48058.41 2021-03-27 03:14:26.000 086 21270.04 442.39 43092.99 48058.43 2021-03-27 03:14:27.000 086 21270.11 442.34 43092.97 48058.44 2021-03-27 03:14:28.000 086 21270.15 442.35 43092.99 48058.46 2021-03-27 03:14:29.000 086 21270.10 442.33 43092.94 48058.48 2021-03-27 03:14:30.000 086 21270.05 442.39 43092.94 48058.48 2021-03-27 03:14:31.000 086 21270.09 442.45 43092.96 48058.49 2021-03-27 03:14:32.000 086 21270.18 442.49 43092.99 48058.49 2021-03-27 03:14:33.000 086 21270.18 442.45 43092.97 48058.51 2021-03-27 03:14:34.000 086 21270.17 442.41 43092.97 48058.53 2021-03-27 03:14:35.000 086 21270.19 442.36 43093.03 48058.54 2021-03-27 03:14:36.000 086 21270.17 442.39 43093.05 48058.51 2021-03-27 03:14:37.000 086 21270.14 442.37 43093.06 48058.54 2021-03-27 03:14:38.000 086 21270.15 442.41 43093.05 48058.54 2021-03-27 03:14:39.000 086 21270.15 442.41 43093.03 48058.54 2021-03-27 03:14:40.000 086 21270.19 442.51 43092.98 48058.56 2021-03-27 03:14:41.000 086 21270.26 442.47 43093.08 48058.55 2021-03-27 03:14:42.000 086 21270.28 442.48 43093.04 48058.56 2021-03-27 03:14:43.000 086 21270.22 442.44 43092.99 48058.56 2021-03-27 03:14:44.000 086 21270.27 442.38 43093.06 48058.56 2021-03-27 03:14:45.000 086 21270.22 442.51 43093.03 48058.57 2021-03-27 03:14:46.000 086 21270.29 442.46 43093.09 48058.57 2021-03-27 03:14:47.000 086 21270.28 442.48 43093.03 48058.57 2021-03-27 03:14:48.000 086 21270.29 442.36 43093.03 48058.57 2021-03-27 03:14:49.000 086 21270.28 442.43 43093.05 48058.56 2021-03-27 03:14:50.000 086 21270.26 442.50 43093.06 48058.58 2021-03-27 03:14:51.000 086 21270.25 442.47 43093.09 48058.56 2021-03-27 03:14:52.000 086 21270.19 442.48 43093.08 48058.56 2021-03-27 03:14:53.000 086 21270.21 442.50 43092.97 48058.55 2021-03-27 03:14:54.000 086 21270.19 442.45 43092.96 48058.54 2021-03-27 03:14:55.000 086 21270.16 442.47 43093.00 48058.55 2021-03-27 03:14:56.000 086 21270.15 442.50 43092.98 48058.53 2021-03-27 03:14:57.000 086 21270.21 442.55 43093.00 48058.52 2021-03-27 03:14:58.000 086 21270.23 442.52 43093.00 48058.51 2021-03-27 03:14:59.000 086 21270.22 442.56 43092.97 48058.51 2021-03-27 03:15:00.000 086 21270.22 442.53 43092.96 48058.48 2021-03-27 03:15:01.000 086 21270.22 442.50 43092.94 48058.48 2021-03-27 03:15:02.000 086 21270.23 442.53 43092.91 48058.50 2021-03-27 03:15:03.000 086 21270.24 442.52 43092.90 48058.50 2021-03-27 03:15:04.000 086 21270.21 442.52 43092.90 48058.49 2021-03-27 03:15:05.000 086 21270.14 442.56 43092.93 48058.47 2021-03-27 03:15:06.000 086 21270.12 442.54 43092.93 48058.47 2021-03-27 03:15:07.000 086 21270.08 442.51 43092.94 48058.47 2021-03-27 03:15:08.000 086 21270.06 442.54 43092.92 48058.46 2021-03-27 03:15:09.000 086 21270.05 442.53 43092.90 48058.44 2021-03-27 03:15:10.000 086 21270.02 442.56 43092.91 48058.44 2021-03-27 03:15:11.000 086 21270.09 442.59 43092.92 48058.43 2021-03-27 03:15:12.000 086 21270.09 442.57 43092.92 48058.42 2021-03-27 03:15:13.000 086 21270.01 442.64 43092.86 48058.39 2021-03-27 03:15:14.000 086 21269.94 442.63 43092.91 48058.39 2021-03-27 03:15:15.000 086 21270.00 442.65 43092.86 48058.36 2021-03-27 03:15:16.000 086 21270.01 442.63 43092.86 48058.36 2021-03-27 03:15:17.000 086 21270.01 442.61 43092.85 48058.35 2021-03-27 03:15:18.000 086 21269.99 442.54 43092.88 48058.34 2021-03-27 03:15:19.000 086 21269.96 442.56 43092.83 48058.33 2021-03-27 03:15:20.000 086 21269.97 442.57 43092.82 48058.31 2021-03-27 03:15:21.000 086 21269.97 442.61 43092.84 48058.32 2021-03-27 03:15:22.000 086 21269.92 442.61 43092.83 48058.31 2021-03-27 03:15:23.000 086 21269.98 442.62 43092.80 48058.31 2021-03-27 03:15:24.000 086 21270.04 442.60 43092.83 48058.33 2021-03-27 03:15:25.000 086 21270.01 442.53 43092.83 48058.34 2021-03-27 03:15:26.000 086 21269.98 442.55 43092.83 48058.32 2021-03-27 03:15:27.000 086 21269.96 442.51 43092.80 48058.33 2021-03-27 03:15:28.000 086 21269.97 442.54 43092.87 48058.35 2021-03-27 03:15:29.000 086 21269.96 442.55 43092.86 48058.33 2021-03-27 03:15:30.000 086 21269.97 442.56 43092.83 48058.35 2021-03-27 03:15:31.000 086 21270.04 442.62 43092.77 48058.33 2021-03-27 03:15:32.000 086 21270.01 442.63 43092.80 48058.34 2021-03-27 03:15:33.000 086 21270.06 442.61 43092.81 48058.37 2021-03-27 03:15:34.000 086 21270.11 442.55 43092.86 48058.38 2021-03-27 03:15:35.000 086 21270.08 442.52 43092.88 48058.39 2021-03-27 03:15:36.000 086 21270.09 442.57 43092.85 48058.42 2021-03-27 03:15:37.000 086 21270.10 442.51 43092.95 48058.42 2021-03-27 03:15:38.000 086 21270.16 442.55 43092.96 48058.44 2021-03-27 03:15:39.000 086 21270.17 442.56 43092.92 48058.42 2021-03-27 03:15:40.000 086 21270.15 442.57 43092.89 48058.45 2021-03-27 03:15:41.000 086 21270.17 442.59 43092.95 48058.45 2021-03-27 03:15:42.000 086 21270.13 442.58 43092.96 48058.47 2021-03-27 03:15:43.000 086 21270.15 442.62 43092.90 48058.48 2021-03-27 03:15:44.000 086 21270.13 442.66 43092.94 48058.49 2021-03-27 03:15:45.000 086 21270.13 442.63 43092.89 48058.47 2021-03-27 03:15:46.000 086 21270.11 442.57 43092.86 48058.49 2021-03-27 03:15:47.000 086 21270.13 442.55 43092.90 48058.47 2021-03-27 03:15:48.000 086 21270.18 442.62 43092.97 48058.50 2021-03-27 03:15:49.000 086 21270.21 442.63 43092.96 48058.48 2021-03-27 03:15:50.000 086 21270.17 442.61 43093.01 48058.49 2021-03-27 03:15:51.000 086 21270.17 442.60 43092.94 48058.48 2021-03-27 03:15:52.000 086 21270.16 442.65 43092.89 48058.47 2021-03-27 03:15:53.000 086 21270.19 442.68 43092.91 48058.46 2021-03-27 03:15:54.000 086 21270.17 442.69 43092.88 48058.44 2021-03-27 03:15:55.000 086 21270.19 442.68 43092.92 48058.46 2021-03-27 03:15:56.000 086 21270.19 442.67 43092.90 48058.46 2021-03-27 03:15:57.000 086 21270.17 442.69 43092.86 48058.44 2021-03-27 03:15:58.000 086 21270.22 442.72 43092.90 48058.45 2021-03-27 03:15:59.000 086 21270.22 442.68 43092.88 48058.44 2021-03-27 03:16:00.000 086 21270.24 442.64 43092.91 48058.44 2021-03-27 03:16:01.000 086 21270.26 442.62 43092.91 48058.43 2021-03-27 03:16:02.000 086 21270.23 442.63 43092.92 48058.44 2021-03-27 03:16:03.000 086 21270.28 442.67 43092.89 48058.42 2021-03-27 03:16:04.000 086 21270.20 442.69 43092.88 48058.41 2021-03-27 03:16:05.000 086 21270.17 442.70 43092.86 48058.41 2021-03-27 03:16:06.000 086 21270.13 442.68 43092.85 48058.39 2021-03-27 03:16:07.000 086 21270.10 442.68 43092.94 48058.35 2021-03-27 03:16:08.000 086 21270.04 442.69 43092.92 48058.36 2021-03-27 03:16:09.000 086 21270.00 442.69 43092.90 48058.32 2021-03-27 03:16:10.000 086 21270.00 442.63 43092.88 48058.32 2021-03-27 03:16:11.000 086 21269.98 442.64 43092.85 48058.30 2021-03-27 03:16:12.000 086 21270.06 442.64 43092.78 48058.29 2021-03-27 03:16:13.000 086 21270.07 442.65 43092.82 48058.27 2021-03-27 03:16:14.000 086 21270.06 442.70 43092.86 48058.28 2021-03-27 03:16:15.000 086 21270.03 442.65 43092.86 48058.26 2021-03-27 03:16:16.000 086 21270.05 442.68 43092.77 48058.26 2021-03-27 03:16:17.000 086 21270.06 442.70 43092.80 48058.24 2021-03-27 03:16:18.000 086 21270.01 442.80 43092.80 48058.22 2021-03-27 03:16:19.000 086 21269.98 442.79 43092.73 48058.20 2021-03-27 03:16:20.000 086 21270.00 442.78 43092.68 48058.19 2021-03-27 03:16:21.000 086 21269.94 442.88 43092.63 48058.17 2021-03-27 03:16:22.000 086 21270.00 442.84 43092.62 48058.15 2021-03-27 03:16:23.000 086 21269.99 442.87 43092.69 48058.15 2021-03-27 03:16:24.000 086 21269.98 442.80 43092.74 48058.14 2021-03-27 03:16:25.000 086 21269.91 442.79 43092.65 48058.13 2021-03-27 03:16:26.000 086 21269.94 442.82 43092.69 48058.12 2021-03-27 03:16:27.000 086 21270.00 442.75 43092.70 48058.13 2021-03-27 03:16:28.000 086 21269.99 442.76 43092.70 48058.15 2021-03-27 03:16:29.000 086 21269.97 442.75 43092.65 48058.13 2021-03-27 03:16:30.000 086 21269.96 442.69 43092.65 48058.15 2021-03-27 03:16:31.000 086 21269.95 442.74 43092.63 48058.15 2021-03-27 03:16:32.000 086 21269.99 442.71 43092.62 48058.13 2021-03-27 03:16:33.000 086 21269.92 442.69 43092.65 48058.14 2021-03-27 03:16:34.000 086 21269.95 442.70 43092.63 48058.17 2021-03-27 03:16:35.000 086 21270.01 442.71 43092.63 48058.16 2021-03-27 03:16:36.000 086 21269.98 442.68 43092.67 48058.16 2021-03-27 03:16:37.000 086 21270.04 442.64 43092.69 48058.20 2021-03-27 03:16:38.000 086 21269.99 442.65 43092.71 48058.20 2021-03-27 03:16:39.000 086 21269.97 442.69 43092.73 48058.20 2021-03-27 03:16:40.000 086 21270.01 442.68 43092.75 48058.20 2021-03-27 03:16:41.000 086 21269.95 442.76 43092.76 48058.20 2021-03-27 03:16:42.000 086 21269.96 442.75 43092.68 48058.18 2021-03-27 03:16:43.000 086 21269.96 442.79 43092.75 48058.17 2021-03-27 03:16:44.000 086 21269.97 442.72 43092.73 48058.17 2021-03-27 03:16:45.000 086 21269.95 442.76 43092.62 48058.15 2021-03-27 03:16:46.000 086 21269.97 442.79 43092.63 48058.16 2021-03-27 03:16:47.000 086 21269.96 442.79 43092.71 48058.15 2021-03-27 03:16:48.000 086 21269.98 442.76 43092.71 48058.16 2021-03-27 03:16:49.000 086 21270.02 442.73 43092.67 48058.16 2021-03-27 03:16:50.000 086 21269.93 442.81 43092.63 48058.15 2021-03-27 03:16:51.000 086 21269.96 442.76 43092.67 48058.17 2021-03-27 03:16:52.000 086 21269.99 442.67 43092.65 48058.18 2021-03-27 03:16:53.000 086 21269.99 442.67 43092.65 48058.18 2021-03-27 03:16:54.000 086 21270.01 442.67 43092.71 48058.19 2021-03-27 03:16:55.000 086 21270.01 442.74 43092.77 48058.21 2021-03-27 03:16:56.000 086 21269.97 442.77 43092.79 48058.21 2021-03-27 03:16:57.000 086 21270.00 442.76 43092.74 48058.24 2021-03-27 03:16:58.000 086 21270.01 442.77 43092.80 48058.21 2021-03-27 03:16:59.000 086 21270.02 442.72 43092.79 48058.22 2021-03-27 03:17:00.000 086 21270.07 442.66 43092.79 48058.24 2021-03-27 03:17:01.000 086 21270.10 442.55 43092.82 48058.28 2021-03-27 03:17:02.000 086 21270.16 442.48 43092.86 48058.34 2021-03-27 03:17:03.000 086 21270.26 442.46 43092.79 48058.39 2021-03-27 03:17:04.000 086 21270.25 442.50 43092.86 48058.45 2021-03-27 03:17:05.000 086 21270.22 442.51 43092.95 48058.47 2021-03-27 03:17:06.000 086 21270.27 442.49 43092.91 48058.49 2021-03-27 03:17:07.000 086 21270.27 442.48 43092.88 48058.50 2021-03-27 03:17:08.000 086 21270.29 442.50 43092.86 48058.50 2021-03-27 03:17:09.000 086 21270.35 442.47 43092.84 48058.51 2021-03-27 03:17:10.000 086 21270.32 442.43 43092.86 48058.55 2021-03-27 03:17:11.000 086 21270.35 442.46 43092.86 48058.52 2021-03-27 03:17:12.000 086 21270.36 442.48 43092.94 48058.53 2021-03-27 03:17:13.000 086 21270.31 442.43 43092.91 48058.56 2021-03-27 03:17:14.000 086 21270.34 442.50 43092.91 48058.53 2021-03-27 03:17:15.000 086 21270.30 442.55 43092.97 48058.54 2021-03-27 03:17:16.000 086 21270.28 442.57 43092.95 48058.54 2021-03-27 03:17:17.000 086 21270.30 442.59 43092.93 48058.53 2021-03-27 03:17:18.000 086 21270.29 442.55 43092.94 48058.54 2021-03-27 03:17:19.000 086 21270.36 442.56 43092.94 48058.53 2021-03-27 03:17:20.000 086 21270.38 442.54 43092.94 48058.55 2021-03-27 03:17:21.000 086 21270.32 442.51 43092.94 48058.55 2021-03-27 03:17:22.000 086 21270.34 442.54 43092.97 48058.55 2021-03-27 03:17:23.000 086 21270.32 442.59 43092.96 48058.55 2021-03-27 03:17:24.000 086 21270.33 442.60 43092.89 48058.57 2021-03-27 03:17:25.000 086 21270.31 442.52 43092.89 48058.57 2021-03-27 03:17:26.000 086 21270.32 442.51 43092.89 48058.58 2021-03-27 03:17:27.000 086 21270.37 442.52 43092.97 48058.58 2021-03-27 03:17:28.000 086 21270.35 442.57 43092.97 48058.59 2021-03-27 03:17:29.000 086 21270.35 442.55 43092.96 48058.60 2021-03-27 03:17:30.000 086 21270.39 442.53 43092.96 48058.63 2021-03-27 03:17:31.000 086 21270.38 442.51 43092.96 48058.60 2021-03-27 03:17:32.000 086 21270.36 442.56 43093.03 48058.62 2021-03-27 03:17:33.000 086 21270.38 442.59 43093.03 48058.63 2021-03-27 03:17:34.000 086 21270.39 442.52 43092.99 48058.63 2021-03-27 03:17:35.000 086 21270.41 442.52 43093.03 48058.66 2021-03-27 03:17:36.000 086 21270.38 442.56 43093.03 48058.65 2021-03-27 03:17:37.000 086 21270.39 442.50 43093.03 48058.66 2021-03-27 03:17:38.000 086 21270.43 442.43 43093.01 48058.65 2021-03-27 03:17:39.000 086 21270.38 442.38 43092.95 48058.68 2021-03-27 03:17:40.000 086 21270.38 442.42 43093.03 48058.65 2021-03-27 03:17:41.000 086 21270.41 442.46 43093.03 48058.67 2021-03-27 03:17:42.000 086 21270.38 442.43 43093.00 48058.67 2021-03-27 03:17:43.000 086 21270.33 442.38 43092.99 48058.67 2021-03-27 03:17:44.000 086 21270.35 442.38 43092.99 48058.68 2021-03-27 03:17:45.000 086 21270.35 442.46 43093.00 48058.67 2021-03-27 03:17:46.000 086 21270.33 442.44 43093.00 48058.66 2021-03-27 03:17:47.000 086 21270.31 442.42 43093.01 48058.66 2021-03-27 03:17:48.000 086 21270.31 442.39 43093.01 48058.67 2021-03-27 03:17:49.000 086 21270.28 442.41 43093.01 48058.66 2021-03-27 03:17:50.000 086 21270.32 442.35 43093.03 48058.64 2021-03-27 03:17:51.000 086 21270.33 442.30 43093.03 48058.66 2021-03-27 03:17:52.000 086 21270.33 442.34 43093.01 48058.63 2021-03-27 03:17:53.000 086 21270.34 442.41 43093.00 48058.63 2021-03-27 03:17:54.000 086 21270.32 442.42 43092.98 48058.63 2021-03-27 03:17:55.000 086 21270.27 442.49 43093.00 48058.63 2021-03-27 03:17:56.000 086 21270.26 442.47 43093.02 48058.62 2021-03-27 03:17:57.000 086 21270.35 442.49 43093.01 48058.62 2021-03-27 03:17:58.000 086 21270.35 442.41 43093.00 48058.65 2021-03-27 03:17:59.000 086 21270.36 442.47 43093.05 48058.65 2021-03-27 03:18:00.000 086 21270.38 442.49 43093.07 48058.65 2021-03-27 03:18:01.000 086 21270.37 442.47 43093.05 48058.65 2021-03-27 03:18:02.000 086 21270.37 442.42 43093.03 48058.68 2021-03-27 03:18:03.000 086 21270.43 442.50 43093.06 48058.68 2021-03-27 03:18:04.000 086 21270.38 442.51 43093.08 48058.70 2021-03-27 03:18:05.000 086 21270.35 442.47 43093.07 48058.68 2021-03-27 03:18:06.000 086 21270.41 442.43 43093.01 48058.69 2021-03-27 03:18:07.000 086 21270.44 442.46 43093.07 48058.71 2021-03-27 03:18:08.000 086 21270.44 442.48 43093.09 48058.73 2021-03-27 03:18:09.000 086 21270.42 442.47 43093.03 48058.75 2021-03-27 03:18:10.000 086 21270.47 442.50 43093.07 48058.75 2021-03-27 03:18:11.000 086 21270.49 442.46 43093.12 48058.76 2021-03-27 03:18:12.000 086 21270.50 442.46 43093.19 48058.78 2021-03-27 03:18:13.000 086 21270.48 442.44 43093.20 48058.77 2021-03-27 03:18:14.000 086 21270.49 442.47 43093.19 48058.78 2021-03-27 03:18:15.000 086 21270.48 442.48 43093.21 48058.81 2021-03-27 03:18:16.000 086 21270.43 442.42 43093.16 48058.78 2021-03-27 03:18:17.000 086 21270.47 442.40 43093.15 48058.80 2021-03-27 03:18:18.000 086 21270.44 442.41 43093.14 48058.78 2021-03-27 03:18:19.000 086 21270.45 442.51 43093.11 48058.78 2021-03-27 03:18:20.000 086 21270.50 442.46 43093.19 48058.80 2021-03-27 03:18:21.000 086 21270.52 442.43 43093.11 48058.81 2021-03-27 03:18:22.000 086 21270.49 442.46 43093.08 48058.79 2021-03-27 03:18:23.000 086 21270.48 442.42 43093.15 48058.80 2021-03-27 03:18:24.000 086 21270.45 442.48 43093.21 48058.80 2021-03-27 03:18:25.000 086 21270.42 442.48 43093.11 48058.81 2021-03-27 03:18:26.000 086 21270.47 442.43 43093.14 48058.81 2021-03-27 03:18:27.000 086 21270.54 442.44 43093.15 48058.79 2021-03-27 03:18:28.000 086 21270.48 442.41 43093.21 48058.80 2021-03-27 03:18:29.000 086 21270.52 442.45 43093.21 48058.79 2021-03-27 03:18:30.000 086 21270.49 442.41 43093.23 48058.79 2021-03-27 03:18:31.000 086 21270.43 442.41 43093.20 48058.81 2021-03-27 03:18:32.000 086 21270.42 442.44 43093.20 48058.81 2021-03-27 03:18:33.000 086 21270.44 442.42 43093.20 48058.80 2021-03-27 03:18:34.000 086 21270.47 442.43 43093.11 48058.81 2021-03-27 03:18:35.000 086 21270.47 442.42 43093.09 48058.79 2021-03-27 03:18:36.000 086 21270.47 442.43 43093.17 48058.79 2021-03-27 03:18:37.000 086 21270.48 442.40 43093.13 48058.80 2021-03-27 03:18:38.000 086 21270.48 442.31 43093.10 48058.78 2021-03-27 03:18:39.000 086 21270.48 442.38 43093.17 48058.80 2021-03-27 03:18:40.000 086 21270.52 442.49 43093.16 48058.80 2021-03-27 03:18:41.000 086 21270.52 442.45 43093.16 48058.81 2021-03-27 03:18:42.000 086 21270.49 442.33 43093.09 48058.82 2021-03-27 03:18:43.000 086 21270.50 442.32 43093.09 48058.81 2021-03-27 03:18:44.000 086 21270.55 442.42 43093.07 48058.81 2021-03-27 03:18:45.000 086 21270.55 442.41 43093.10 48058.80 2021-03-27 03:18:46.000 086 21270.53 442.41 43093.14 48058.80 2021-03-27 03:18:47.000 086 21270.53 442.38 43093.15 48058.81 2021-03-27 03:18:48.000 086 21270.54 442.41 43093.09 48058.79 2021-03-27 03:18:49.000 086 21270.52 442.42 43093.11 48058.80 2021-03-27 03:18:50.000 086 21270.52 442.36 43093.12 48058.82 2021-03-27 03:18:51.000 086 21270.51 442.34 43093.07 48058.79 2021-03-27 03:18:52.000 086 21270.52 442.36 43093.12 48058.81 2021-03-27 03:18:53.000 086 21270.52 442.40 43093.17 48058.81 2021-03-27 03:18:54.000 086 21270.54 442.37 43093.09 48058.79 2021-03-27 03:18:55.000 086 21270.48 442.38 43093.11 48058.81 2021-03-27 03:18:56.000 086 21270.52 442.40 43093.13 48058.79 2021-03-27 03:18:57.000 086 21270.53 442.34 43093.14 48058.80 2021-03-27 03:18:58.000 086 21270.55 442.41 43093.11 48058.81 2021-03-27 03:18:59.000 086 21270.50 442.41 43093.11 48058.80 2021-03-27 03:19:00.000 086 21270.45 442.40 43093.08 48058.80 2021-03-27 03:19:01.000 086 21270.47 442.40 43093.12 48058.79 2021-03-27 03:19:02.000 086 21270.45 442.48 43093.11 48058.79 2021-03-27 03:19:03.000 086 21270.45 442.46 43093.06 48058.79 2021-03-27 03:19:04.000 086 21270.47 442.50 43093.06 48058.77 2021-03-27 03:19:05.000 086 21270.48 442.50 43093.03 48058.75 2021-03-27 03:19:06.000 086 21270.42 442.54 43093.06 48058.72 2021-03-27 03:19:07.000 086 21270.41 442.53 43093.00 48058.70 2021-03-27 03:19:08.000 086 21270.41 442.58 43092.95 48058.66 2021-03-27 03:19:09.000 086 21270.45 442.54 43093.00 48058.65 2021-03-27 03:19:10.000 086 21270.42 442.54 43092.99 48058.62 2021-03-27 03:19:11.000 086 21270.37 442.55 43092.98 48058.62 2021-03-27 03:19:12.000 086 21270.37 442.54 43093.00 48058.59 2021-03-27 03:19:13.000 086 21270.41 442.59 43092.92 48058.58 2021-03-27 03:19:14.000 086 21270.42 442.54 43092.87 48058.59 2021-03-27 03:19:15.000 086 21270.44 442.54 43092.89 48058.58 2021-03-27 03:19:16.000 086 21270.37 442.56 43092.89 48058.56 2021-03-27 03:19:17.000 086 21270.37 442.59 43092.93 48058.55 2021-03-27 03:19:18.000 086 21270.41 442.60 43092.87 48058.54 2021-03-27 03:19:19.000 086 21270.43 442.57 43092.86 48058.54 2021-03-27 03:19:20.000 086 21270.41 442.54 43092.88 48058.54 2021-03-27 03:19:21.000 086 21270.39 442.60 43092.90 48058.52 2021-03-27 03:19:22.000 086 21270.37 442.62 43092.86 48058.52 2021-03-27 03:19:23.000 086 21270.34 442.53 43092.86 48058.53 2021-03-27 03:19:24.000 086 21270.29 442.51 43092.84 48058.53 2021-03-27 03:19:25.000 086 21270.30 442.53 43092.82 48058.53 2021-03-27 03:19:26.000 086 21270.34 442.55 43092.86 48058.53 2021-03-27 03:19:27.000 086 21270.37 442.52 43092.85 48058.50 2021-03-27 03:19:28.000 086 21270.33 442.51 43092.84 48058.53 2021-03-27 03:19:29.000 086 21270.32 442.53 43092.86 48058.50 2021-03-27 03:19:30.000 086 21270.31 442.59 43092.85 48058.50 2021-03-27 03:19:31.000 086 21270.33 442.59 43092.86 48058.49 2021-03-27 03:19:32.000 086 21270.38 442.57 43092.89 48058.47 2021-03-27 03:19:33.000 086 21270.33 442.57 43092.83 48058.49 2021-03-27 03:19:34.000 086 21270.31 442.58 43092.84 48058.46 2021-03-27 03:19:35.000 086 21270.27 442.63 43092.86 48058.46 2021-03-27 03:19:36.000 086 21270.28 442.68 43092.90 48058.46 2021-03-27 03:19:37.000 086 21270.25 442.60 43092.86 48058.42 2021-03-27 03:19:38.000 086 21270.28 442.57 43092.82 48058.42 2021-03-27 03:19:39.000 086 21270.29 442.59 43092.78 48058.40 2021-03-27 03:19:40.000 086 21270.25 442.63 43092.80 48058.40 2021-03-27 03:19:41.000 086 21270.33 442.69 43092.77 48058.37 2021-03-27 03:19:42.000 086 21270.32 442.67 43092.75 48058.37 2021-03-27 03:19:43.000 086 21270.21 442.64 43092.73 48058.34 2021-03-27 03:19:44.000 086 21270.22 442.67 43092.75 48058.36 2021-03-27 03:19:45.000 086 21270.19 442.68 43092.77 48058.33 2021-03-27 03:19:46.000 086 21270.22 442.69 43092.79 48058.33 2021-03-27 03:19:47.000 086 21270.24 442.72 43092.73 48058.34 2021-03-27 03:19:48.000 086 21270.24 442.57 43092.69 48058.32 2021-03-27 03:19:49.000 086 21270.22 442.63 43092.73 48058.35 2021-03-27 03:19:50.000 086 21270.28 442.69 43092.75 48058.33 2021-03-27 03:19:51.000 086 21270.24 442.64 43092.78 48058.35 2021-03-27 03:19:52.000 086 21270.18 442.66 43092.77 48058.35 2021-03-27 03:19:53.000 086 21270.17 442.72 43092.79 48058.33 2021-03-27 03:19:54.000 086 21270.18 442.72 43092.79 48058.32 2021-03-27 03:19:55.000 086 21270.17 442.76 43092.81 48058.31 2021-03-27 03:19:56.000 086 21270.19 442.76 43092.78 48058.31 2021-03-27 03:19:57.000 086 21270.21 442.72 43092.74 48058.30 2021-03-27 03:19:58.000 086 21270.27 442.74 43092.80 48058.31 2021-03-27 03:19:59.000 086 21270.24 442.77 43092.79 48058.33 2021-03-27 03:20:00.000 086 21270.26 442.86 43092.75 48058.32 2021-03-27 03:20:01.000 086 21270.24 442.89 43092.73 48058.33 2021-03-27 03:20:02.000 086 21270.22 442.86 43092.77 48058.33 2021-03-27 03:20:03.000 086 21270.24 442.89 43092.75 48058.33 2021-03-27 03:20:04.000 086 21270.25 442.83 43092.72 48058.33 2021-03-27 03:20:05.000 086 21270.31 442.86 43092.67 48058.33 2021-03-27 03:20:06.000 086 21270.31 442.93 43092.69 48058.34 2021-03-27 03:20:07.000 086 21270.35 443.00 43092.73 48058.35 2021-03-27 03:20:08.000 086 21270.34 443.05 43092.75 48058.36 2021-03-27 03:20:09.000 086 21270.27 443.06 43092.74 48058.35 2021-03-27 03:20:10.000 086 21270.35 443.06 43092.73 48058.34 2021-03-27 03:20:11.000 086 21270.35 443.08 43092.70 48058.34 2021-03-27 03:20:12.000 086 21270.36 443.06 43092.70 48058.32 2021-03-27 03:20:13.000 086 21270.34 443.06 43092.68 48058.31 2021-03-27 03:20:14.000 086 21270.30 443.02 43092.68 48058.29 2021-03-27 03:20:15.000 086 21270.29 443.00 43092.63 48058.31 2021-03-27 03:20:16.000 086 21270.29 443.02 43092.67 48058.30 2021-03-27 03:20:17.000 086 21270.31 443.05 43092.70 48058.32 2021-03-27 03:20:18.000 086 21270.33 443.07 43092.68 48058.31 2021-03-27 03:20:19.000 086 21270.36 443.03 43092.63 48058.33 2021-03-27 03:20:20.000 086 21270.34 442.96 43092.68 48058.32 2021-03-27 03:20:21.000 086 21270.35 443.02 43092.68 48058.33 2021-03-27 03:20:22.000 086 21270.28 443.05 43092.67 48058.32 2021-03-27 03:20:23.000 086 21270.28 443.05 43092.69 48058.32 2021-03-27 03:20:24.000 086 21270.35 443.09 43092.70 48058.34 2021-03-27 03:20:25.000 086 21270.36 443.02 43092.68 48058.34 2021-03-27 03:20:26.000 086 21270.31 442.96 43092.69 48058.37 2021-03-27 03:20:27.000 086 21270.33 442.97 43092.71 48058.37 2021-03-27 03:20:28.000 086 21270.38 442.95 43092.70 48058.39 2021-03-27 03:20:29.000 086 21270.36 443.01 43092.70 48058.39 2021-03-27 03:20:30.000 086 21270.28 442.98 43092.73 48058.38 2021-03-27 03:20:31.000 086 21270.35 443.05 43092.81 48058.37 2021-03-27 03:20:32.000 086 21270.36 443.06 43092.75 48058.36 2021-03-27 03:20:33.000 086 21270.31 443.04 43092.73 48058.36 2021-03-27 03:20:34.000 086 21270.22 443.02 43092.73 48058.36 2021-03-27 03:20:35.000 086 21270.22 443.07 43092.69 48058.35 2021-03-27 03:20:36.000 086 21270.22 443.08 43092.68 48058.32 2021-03-27 03:20:37.000 086 21270.20 443.05 43092.67 48058.31 2021-03-27 03:20:38.000 086 21270.17 443.13 43092.62 48058.28 2021-03-27 03:20:39.000 086 21270.20 443.11 43092.63 48058.31 2021-03-27 03:20:40.000 086 21270.17 443.06 43092.66 48058.27 2021-03-27 03:20:41.000 086 21270.13 443.06 43092.59 48058.27 2021-03-27 03:20:42.000 086 21270.15 443.06 43092.63 48058.27 2021-03-27 03:20:43.000 086 21270.25 443.07 43092.67 48058.27 2021-03-27 03:20:44.000 086 21270.20 443.01 43092.62 48058.28 2021-03-27 03:20:45.000 086 21270.14 442.98 43092.65 48058.30 2021-03-27 03:20:46.000 086 21270.15 442.98 43092.65 48058.29 2021-03-27 03:20:47.000 086 21270.17 442.98 43092.64 48058.27 2021-03-27 03:20:48.000 086 21270.17 442.95 43092.63 48058.28 2021-03-27 03:20:49.000 086 21270.19 442.97 43092.63 48058.31 2021-03-27 03:20:50.000 086 21270.25 442.93 43092.67 48058.28 2021-03-27 03:20:51.000 086 21270.22 442.99 43092.70 48058.29 2021-03-27 03:20:52.000 086 21270.23 442.90 43092.75 48058.29 2021-03-27 03:20:53.000 086 21270.22 442.87 43092.73 48058.27 2021-03-27 03:20:54.000 086 21270.20 442.82 43092.74 48058.31 2021-03-27 03:20:55.000 086 21270.17 442.77 43092.77 48058.29 2021-03-27 03:20:56.000 086 21270.22 442.77 43092.77 48058.32 2021-03-27 03:20:57.000 086 21270.32 442.88 43092.79 48058.34 2021-03-27 03:20:58.000 086 21270.24 442.96 43092.80 48058.33 2021-03-27 03:20:59.000 086 21270.19 442.99 43092.80 48058.34 2021-03-27 03:21:00.000 086 21270.18 442.93 43092.81 48058.34 2021-03-27 03:21:01.000 086 21270.14 442.95 43092.80 48058.33 2021-03-27 03:21:02.000 086 21270.18 443.00 43092.72 48058.30 2021-03-27 03:21:03.000 086 21270.14 442.99 43092.72 48058.28 2021-03-27 03:21:04.000 086 21270.23 443.00 43092.69 48058.28 2021-03-27 03:21:05.000 086 21270.17 443.06 43092.70 48058.28 2021-03-27 03:21:06.000 086 21270.18 442.96 43092.70 48058.26 2021-03-27 03:21:07.000 086 21270.12 442.97 43092.71 48058.27 2021-03-27 03:21:08.000 086 21270.17 443.00 43092.72 48058.26 2021-03-27 03:21:09.000 086 21270.18 442.91 43092.71 48058.25 2021-03-27 03:21:10.000 086 21270.17 442.87 43092.71 48058.28 2021-03-27 03:21:11.000 086 21270.11 442.86 43092.69 48058.27 2021-03-27 03:21:12.000 086 21270.12 442.96 43092.76 48058.26 2021-03-27 03:21:13.000 086 21270.15 442.97 43092.70 48058.29 2021-03-27 03:21:14.000 086 21270.16 442.97 43092.71 48058.30 2021-03-27 03:21:15.000 086 21270.17 442.92 43092.77 48058.28 2021-03-27 03:21:16.000 086 21270.11 442.93 43092.81 48058.28 2021-03-27 03:21:17.000 086 21270.06 442.89 43092.77 48058.29 2021-03-27 03:21:18.000 086 21270.08 442.89 43092.77 48058.27 2021-03-27 03:21:19.000 086 21270.07 442.88 43092.79 48058.30 2021-03-27 03:21:20.000 086 21270.14 442.78 43092.80 48058.32 2021-03-27 03:21:21.000 086 21270.18 442.73 43092.82 48058.36 2021-03-27 03:21:22.000 086 21270.24 442.74 43092.82 48058.39 2021-03-27 03:21:23.000 086 21270.27 442.72 43092.86 48058.44 2021-03-27 03:21:24.000 086 21270.27 442.69 43092.89 48058.46 2021-03-27 03:21:25.000 086 21270.26 442.67 43092.90 48058.45 2021-03-27 03:21:26.000 086 21270.26 442.77 43092.89 48058.47 2021-03-27 03:21:27.000 086 21270.24 442.81 43092.83 48058.47 2021-03-27 03:21:28.000 086 21270.23 442.79 43092.89 48058.47 2021-03-27 03:21:29.000 086 21270.22 442.72 43092.87 48058.47 2021-03-27 03:21:30.000 086 21270.24 442.73 43092.91 48058.48 2021-03-27 03:21:31.000 086 21270.23 442.81 43093.00 48058.51 2021-03-27 03:21:32.000 086 21270.22 442.72 43092.98 48058.47 2021-03-27 03:21:33.000 086 21270.21 442.74 43092.99 48058.50 2021-03-27 03:21:34.000 086 21270.21 442.73 43092.99 48058.50 2021-03-27 03:21:35.000 086 21270.21 442.76 43093.01 48058.49 2021-03-27 03:21:36.000 086 21270.23 442.67 43092.99 48058.49 2021-03-27 03:21:37.000 086 21270.21 442.70 43093.00 48058.49 2021-03-27 03:21:38.000 086 21270.24 442.73 43092.97 48058.50 2021-03-27 03:21:39.000 086 21270.18 442.77 43092.96 48058.49 2021-03-27 03:21:40.000 086 21270.22 442.77 43092.92 48058.51 2021-03-27 03:21:41.000 086 21270.27 442.79 43092.98 48058.50 2021-03-27 03:21:42.000 086 21270.26 442.80 43092.92 48058.51 2021-03-27 03:21:43.000 086 21270.28 442.79 43092.93 48058.50 2021-03-27 03:21:44.000 086 21270.33 442.77 43092.90 48058.51 2021-03-27 03:21:45.000 086 21270.31 442.73 43092.91 48058.50 2021-03-27 03:21:46.000 086 21270.27 442.77 43092.88 48058.50 2021-03-27 03:21:47.000 086 21270.26 442.73 43092.88 48058.50 2021-03-27 03:21:48.000 086 21270.33 442.75 43092.92 48058.52 2021-03-27 03:21:49.000 086 21270.25 442.71 43092.91 48058.53 2021-03-27 03:21:50.000 086 21270.27 442.71 43092.90 48058.51 2021-03-27 03:21:51.000 086 21270.23 442.75 43092.91 48058.50 2021-03-27 03:21:52.000 086 21270.24 442.81 43092.93 48058.50 2021-03-27 03:21:53.000 086 21270.21 442.84 43092.89 48058.51 2021-03-27 03:21:54.000 086 21270.17 442.85 43092.89 48058.48 2021-03-27 03:21:55.000 086 21270.14 442.90 43092.86 48058.46 2021-03-27 03:21:56.000 086 21270.17 442.90 43092.80 48058.45 2021-03-27 03:21:57.000 086 21270.22 442.96 43092.82 48058.44 2021-03-27 03:21:58.000 086 21270.18 442.99 43092.86 48058.42 2021-03-27 03:21:59.000 086 21270.21 442.95 43092.84 48058.42 2021-03-27 03:22:00.000 086 21270.19 442.98 43092.79 48058.42 2021-03-27 03:22:01.000 086 21270.17 442.98 43092.83 48058.43 2021-03-27 03:22:02.000 086 21270.18 442.97 43092.87 48058.42 2021-03-27 03:22:03.000 086 21270.20 442.90 43092.86 48058.41 2021-03-27 03:22:04.000 086 21270.19 442.94 43092.88 48058.42 2021-03-27 03:22:05.000 086 21270.20 442.86 43092.91 48058.44 2021-03-27 03:22:06.000 086 21270.26 442.83 43092.91 48058.43 2021-03-27 03:22:07.000 086 21270.24 442.82 43092.86 48058.44 2021-03-27 03:22:08.000 086 21270.29 442.86 43092.81 48058.47 2021-03-27 03:22:09.000 086 21270.26 442.87 43092.89 48058.48 2021-03-27 03:22:10.000 086 21270.21 442.82 43092.90 48058.50 2021-03-27 03:22:11.000 086 21270.33 442.77 43092.93 48058.52 2021-03-27 03:22:12.000 086 21270.29 442.71 43092.98 48058.53 2021-03-27 03:22:13.000 086 21270.28 442.75 43093.01 48058.57 2021-03-27 03:22:14.000 086 21270.34 442.81 43093.01 48058.56 2021-03-27 03:22:15.000 086 21270.36 442.85 43093.01 48058.60 2021-03-27 03:22:16.000 086 21270.34 442.73 43093.03 48058.61 2021-03-27 03:22:17.000 086 21270.34 442.70 43093.03 48058.63 2021-03-27 03:22:18.000 086 21270.36 442.64 43093.09 48058.65 2021-03-27 03:22:19.000 086 21270.35 442.60 43093.11 48058.69 2021-03-27 03:22:20.000 086 21270.41 442.56 43093.13 48058.70 2021-03-27 03:22:21.000 086 21270.41 442.63 43093.18 48058.70 2021-03-27 03:22:22.000 086 21270.35 442.55 43093.12 48058.71 2021-03-27 03:22:23.000 086 21270.31 442.60 43093.11 48058.73 2021-03-27 03:22:24.000 086 21270.32 442.62 43093.15 48058.70 2021-03-27 03:22:25.000 086 21270.37 442.60 43093.17 48058.74 2021-03-27 03:22:26.000 086 21270.36 442.61 43093.19 48058.76 2021-03-27 03:22:27.000 086 21270.39 442.57 43093.21 48058.74 2021-03-27 03:22:28.000 086 21270.37 442.58 43093.20 48058.76 2021-03-27 03:22:29.000 086 21270.42 442.53 43093.19 48058.75 2021-03-27 03:22:30.000 086 21270.43 442.51 43093.14 48058.75 2021-03-27 03:22:31.000 086 21270.39 442.56 43093.13 48058.76 2021-03-27 03:22:32.000 086 21270.41 442.53 43093.12 48058.76 2021-03-27 03:22:33.000 086 21270.43 442.52 43093.09 48058.74 2021-03-27 03:22:34.000 086 21270.41 442.57 43093.09 48058.73 2021-03-27 03:22:35.000 086 21270.35 442.61 43093.15 48058.73 2021-03-27 03:22:36.000 086 21270.38 442.57 43093.11 48058.70 2021-03-27 03:22:37.000 086 21270.36 442.62 43093.17 48058.70 2021-03-27 03:22:38.000 086 21270.36 442.68 43093.06 48058.68 2021-03-27 03:22:39.000 086 21270.38 442.68 43093.09 48058.66 2021-03-27 03:22:40.000 086 21270.36 442.67 43093.09 48058.66 2021-03-27 03:22:41.000 086 21270.32 442.62 43093.08 48058.65 2021-03-27 03:22:42.000 086 21270.30 442.76 43093.06 48058.64 2021-03-27 03:22:43.000 086 21270.29 442.80 43093.00 48058.61 2021-03-27 03:22:44.000 086 21270.24 442.74 43092.99 48058.59 2021-03-27 03:22:45.000 086 21270.26 442.70 43093.03 48058.58 2021-03-27 03:22:46.000 086 21270.27 442.71 43093.01 48058.55 2021-03-27 03:22:47.000 086 21270.21 442.80 43093.03 48058.55 2021-03-27 03:22:48.000 086 21270.18 442.77 43093.02 48058.56 2021-03-27 03:22:49.000 086 21270.25 442.76 43092.99 48058.52 2021-03-27 03:22:50.000 086 21270.22 442.78 43092.96 48058.54 2021-03-27 03:22:51.000 086 21270.17 442.78 43093.00 48058.52 2021-03-27 03:22:52.000 086 21270.26 442.73 43093.01 48058.53 2021-03-27 03:22:53.000 086 21270.23 442.77 43092.97 48058.51 2021-03-27 03:22:54.000 086 21270.22 442.79 43092.96 48058.52 2021-03-27 03:22:55.000 086 21270.20 442.87 43093.00 48058.51 2021-03-27 03:22:56.000 086 21270.21 442.87 43092.96 48058.49 2021-03-27 03:22:57.000 086 21270.17 442.84 43092.99 48058.49 2021-03-27 03:22:58.000 086 21270.11 442.92 43092.95 48058.46 2021-03-27 03:22:59.000 086 21270.10 442.92 43092.87 48058.41 2021-03-27 03:23:00.000 086 21270.08 442.93 43092.86 48058.37 2021-03-27 03:23:01.000 086 21270.03 443.01 43092.80 48058.33 2021-03-27 03:23:02.000 086 21270.07 442.99 43092.77 48058.30 2021-03-27 03:23:03.000 086 21270.04 443.00 43092.79 48058.27 2021-03-27 03:23:04.000 086 21270.12 442.95 43092.85 48058.28 2021-03-27 03:23:05.000 086 21270.14 442.93 43092.79 48058.26 2021-03-27 03:23:06.000 086 21270.05 443.03 43092.75 48058.24 2021-03-27 03:23:07.000 086 21270.10 442.97 43092.75 48058.26 2021-03-27 03:23:08.000 086 21270.08 443.00 43092.80 48058.26 2021-03-27 03:23:09.000 086 21270.12 443.03 43092.75 48058.24 2021-03-27 03:23:10.000 086 21270.08 443.03 43092.79 48058.25 2021-03-27 03:23:11.000 086 21270.07 443.00 43092.77 48058.25 2021-03-27 03:23:12.000 086 21270.09 443.00 43092.74 48058.24 2021-03-27 03:23:13.000 086 21270.07 443.00 43092.75 48058.26 2021-03-27 03:23:14.000 086 21270.03 442.98 43092.78 48058.23 2021-03-27 03:23:15.000 086 21270.06 443.07 43092.79 48058.25 2021-03-27 03:23:16.000 086 21270.06 443.09 43092.75 48058.23 2021-03-27 03:23:17.000 086 21270.01 443.06 43092.77 48058.21 2021-03-27 03:23:18.000 086 21269.99 443.03 43092.79 48058.22 2021-03-27 03:23:19.000 086 21269.99 443.07 43092.74 48058.20 2021-03-27 03:23:20.000 086 21269.97 443.18 43092.70 48058.17 2021-03-27 03:23:21.000 086 21269.95 443.15 43092.67 48058.15 2021-03-27 03:23:22.000 086 21269.97 443.16 43092.62 48058.13 2021-03-27 03:23:23.000 086 21269.95 443.22 43092.68 48058.10 2021-03-27 03:23:24.000 086 21269.89 443.17 43092.68 48058.08 2021-03-27 03:23:25.000 086 21269.86 443.16 43092.59 48058.05 2021-03-27 03:23:26.000 086 21269.88 443.19 43092.62 48058.07 2021-03-27 03:23:27.000 086 21269.90 443.19 43092.67 48058.09 2021-03-27 03:23:28.000 086 21269.91 443.14 43092.70 48058.09 2021-03-27 03:23:29.000 086 21269.93 443.16 43092.67 48058.12 2021-03-27 03:23:30.000 086 21269.96 443.15 43092.74 48058.12 2021-03-27 03:23:31.000 086 21270.01 443.14 43092.79 48058.17 2021-03-27 03:23:32.000 086 21270.00 443.17 43092.77 48058.18 2021-03-27 03:23:33.000 086 21270.00 443.22 43092.78 48058.19 2021-03-27 03:23:34.000 086 21269.97 443.21 43092.77 48058.19 2021-03-27 03:23:35.000 086 21269.95 443.24 43092.73 48058.21 2021-03-27 03:23:36.000 086 21269.95 443.18 43092.80 48058.21 2021-03-27 03:23:37.000 086 21269.99 443.14 43092.80 48058.21 2021-03-27 03:23:38.000 086 21270.06 443.15 43092.77 48058.19 2021-03-27 03:23:39.000 086 21270.03 443.15 43092.77 48058.22 2021-03-27 03:23:40.000 086 21270.06 443.20 43092.79 48058.23 2021-03-27 03:23:41.000 086 21270.04 443.17 43092.82 48058.25 2021-03-27 03:23:42.000 086 21270.07 443.09 43092.88 48058.27 2021-03-27 03:23:43.000 086 21270.10 443.16 43092.86 48058.31 2021-03-27 03:23:44.000 086 21270.15 443.15 43092.87 48058.33 2021-03-27 03:23:45.000 086 21270.16 443.19 43092.88 48058.35 2021-03-27 03:23:46.000 086 21270.12 443.22 43092.85 48058.35 2021-03-27 03:23:47.000 086 21270.14 443.18 43092.85 48058.39 2021-03-27 03:23:48.000 086 21270.12 443.17 43092.92 48058.39 2021-03-27 03:23:49.000 086 21270.23 443.21 43092.92 48058.39 2021-03-27 03:23:50.000 086 21270.23 443.14 43092.96 48058.41 2021-03-27 03:23:51.000 086 21270.14 443.12 43092.91 48058.40 2021-03-27 03:23:52.000 086 21270.17 443.13 43092.97 48058.42 2021-03-27 03:23:53.000 086 21270.20 443.06 43092.95 48058.45 2021-03-27 03:23:54.000 086 21270.20 443.02 43093.01 48058.47 2021-03-27 03:23:55.000 086 21270.20 442.97 43093.04 48058.50 2021-03-27 03:23:56.000 086 21270.23 442.99 43093.03 48058.51 2021-03-27 03:23:57.000 086 21270.22 443.05 43093.04 48058.53 2021-03-27 03:23:58.000 086 21270.17 443.06 43093.00 48058.56 2021-03-27 03:23:59.000 086 21270.20 443.04 43093.01 48058.59 2021-03-27 03:24:00.000 086 21270.25 443.01 43093.03 48058.58 2021-03-27 03:24:01.000 086 21270.22 442.96 43092.99 48058.57 2021-03-27 03:24:02.000 086 21270.21 442.95 43093.01 48058.58 2021-03-27 03:24:03.000 086 21270.24 442.96 43093.03 48058.59 2021-03-27 03:24:04.000 086 21270.24 443.00 43093.07 48058.58 2021-03-27 03:24:05.000 086 21270.29 442.98 43093.09 48058.58 2021-03-27 03:24:06.000 086 21270.23 443.02 43093.05 48058.57 2021-03-27 03:24:07.000 086 21270.13 443.09 43093.03 48058.55 2021-03-27 03:24:08.000 086 21270.11 443.07 43092.99 48058.50 2021-03-27 03:24:09.000 086 21270.17 443.01 43092.94 48058.49 2021-03-27 03:24:10.000 086 21270.17 443.03 43092.90 48058.47 2021-03-27 03:24:11.000 086 21270.22 443.07 43092.89 48058.46 2021-03-27 03:24:12.000 086 21270.14 443.07 43092.89 48058.46 2021-03-27 03:24:13.000 086 21270.14 443.07 43092.93 48058.47 2021-03-27 03:24:14.000 086 21270.15 443.03 43092.95 48058.44 2021-03-27 03:24:15.000 086 21270.16 443.01 43092.90 48058.44 2021-03-27 03:24:16.000 086 21270.12 443.00 43092.93 48058.44 2021-03-27 03:24:17.000 086 21270.23 442.96 43092.96 48058.46 2021-03-27 03:24:18.000 086 21270.21 442.95 43092.99 48058.46 2021-03-27 03:24:19.000 086 21270.22 442.95 43092.97 48058.47 2021-03-27 03:24:20.000 086 21270.25 442.95 43092.94 48058.48 2021-03-27 03:24:21.000 086 21270.21 442.92 43092.99 48058.48 2021-03-27 03:24:22.000 086 21270.19 442.94 43092.96 48058.49 2021-03-27 03:24:23.000 086 21270.18 442.89 43092.93 48058.48 2021-03-27 03:24:24.000 086 21270.22 442.89 43092.92 48058.52 2021-03-27 03:24:25.000 086 21270.34 442.90 43092.97 48058.55 2021-03-27 03:24:26.000 086 21270.37 442.89 43093.03 48058.55 2021-03-27 03:24:27.000 086 21270.37 442.86 43093.07 48058.60 2021-03-27 03:24:28.000 086 21270.40 442.86 43093.09 48058.62 2021-03-27 03:24:29.000 086 21270.31 442.91 43093.09 48058.63 2021-03-27 03:24:30.000 086 21270.30 442.93 43093.07 48058.61 2021-03-27 03:24:31.000 086 21270.39 442.90 43093.03 48058.62 2021-03-27 03:24:32.000 086 21270.39 442.89 43093.09 48058.63 2021-03-27 03:24:33.000 086 21270.36 442.93 43093.01 48058.61 2021-03-27 03:24:34.000 086 21270.42 442.92 43093.00 48058.62 2021-03-27 03:24:35.000 086 21270.38 442.95 43093.11 48058.63 2021-03-27 03:24:36.000 086 21270.42 442.88 43093.11 48058.63 2021-03-27 03:24:37.000 086 21270.38 442.90 43093.07 48058.64 2021-03-27 03:24:38.000 086 21270.38 442.88 43093.07 48058.62 2021-03-27 03:24:39.000 086 21270.39 442.90 43093.01 48058.62 2021-03-27 03:24:40.000 086 21270.37 442.86 43093.03 48058.61 2021-03-27 03:24:41.000 086 21270.40 442.85 43093.00 48058.61 2021-03-27 03:24:42.000 086 21270.41 442.90 43093.00 48058.61 2021-03-27 03:24:43.000 086 21270.37 442.85 43093.01 48058.62 2021-03-27 03:24:44.000 086 21270.33 442.94 43093.01 48058.62 2021-03-27 03:24:45.000 086 21270.30 442.99 43092.99 48058.61 2021-03-27 03:24:46.000 086 21270.31 442.91 43093.00 48058.61 2021-03-27 03:24:47.000 086 21270.35 442.96 43093.04 48058.63 2021-03-27 03:24:48.000 086 21270.35 442.94 43093.05 48058.59 2021-03-27 03:24:49.000 086 21270.33 442.96 43093.05 48058.61 2021-03-27 03:24:50.000 086 21270.36 442.99 43093.04 48058.61 2021-03-27 03:24:51.000 086 21270.36 443.00 43093.01 48058.60 2021-03-27 03:24:52.000 086 21270.38 443.05 43092.99 48058.61 2021-03-27 03:24:53.000 086 21270.29 443.03 43092.94 48058.60 2021-03-27 03:24:54.000 086 21270.33 442.97 43092.99 48058.61 2021-03-27 03:24:55.000 086 21270.35 442.93 43092.99 48058.60 2021-03-27 03:24:56.000 086 21270.31 442.93 43092.92 48058.59 2021-03-27 03:24:57.000 086 21270.35 442.90 43092.95 48058.60 2021-03-27 03:24:58.000 086 21270.31 443.04 43092.98 48058.59 2021-03-27 03:24:59.000 086 21270.32 443.03 43093.01 48058.59 2021-03-27 03:25:00.000 086 21270.28 442.88 43092.97 48058.57 2021-03-27 03:25:01.000 086 21270.25 442.93 43093.01 48058.57 2021-03-27 03:25:02.000 086 21270.24 442.94 43093.06 48058.57 2021-03-27 03:25:03.000 086 21270.24 442.96 43093.05 48058.57 2021-03-27 03:25:04.000 086 21270.21 442.93 43093.06 48058.59 2021-03-27 03:25:05.000 086 21270.30 442.91 43093.03 48058.58 2021-03-27 03:25:06.000 086 21270.31 442.96 43093.03 48058.59 2021-03-27 03:25:07.000 086 21270.29 442.93 43093.04 48058.57 2021-03-27 03:25:08.000 086 21270.24 442.96 43093.00 48058.53 2021-03-27 03:25:09.000 086 21270.29 442.97 43093.00 48058.55 2021-03-27 03:25:10.000 086 21270.24 442.99 43093.01 48058.53 2021-03-27 03:25:11.000 086 21270.27 443.02 43092.91 48058.50 2021-03-27 03:25:12.000 086 21270.23 443.05 43092.94 48058.48 2021-03-27 03:25:13.000 086 21270.24 443.06 43092.96 48058.47 2021-03-27 03:25:14.000 086 21270.27 443.06 43092.88 48058.48 2021-03-27 03:25:15.000 086 21270.27 443.03 43092.86 48058.47 2021-03-27 03:25:16.000 086 21270.25 443.01 43092.87 48058.45 2021-03-27 03:25:17.000 086 21270.19 442.97 43092.91 48058.46 2021-03-27 03:25:18.000 086 21270.16 443.00 43092.95 48058.46 2021-03-27 03:25:19.000 086 21270.15 442.95 43092.94 48058.48 2021-03-27 03:25:20.000 086 21270.12 442.89 43092.89 48058.50 2021-03-27 03:25:21.000 086 21270.14 442.86 43092.92 48058.50 2021-03-27 03:25:22.000 086 21270.15 442.87 43092.96 48058.48 2021-03-27 03:25:23.000 086 21270.20 442.84 43092.99 48058.51 2021-03-27 03:25:24.000 086 21270.17 442.75 43093.00 48058.53 2021-03-27 03:25:25.000 086 21270.14 442.79 43093.04 48058.53 2021-03-27 03:25:26.000 086 21270.18 442.73 43093.01 48058.55 2021-03-27 03:25:27.000 086 21270.21 442.74 43093.05 48058.58 2021-03-27 03:25:28.000 086 21270.21 442.76 43093.07 48058.57 2021-03-27 03:25:29.000 086 21270.19 442.80 43093.09 48058.58 2021-03-27 03:25:30.000 086 21270.16 442.74 43093.09 48058.59 2021-03-27 03:25:31.000 086 21270.17 442.68 43093.06 48058.59 2021-03-27 03:25:32.000 086 21270.20 442.75 43093.11 48058.60 2021-03-27 03:25:33.000 086 21270.18 442.78 43093.08 48058.60 2021-03-27 03:25:34.000 086 21270.14 442.77 43093.09 48058.60 2021-03-27 03:25:35.000 086 21270.12 442.77 43093.05 48058.59 2021-03-27 03:25:36.000 086 21270.04 442.74 43093.09 48058.56 2021-03-27 03:25:37.000 086 21270.02 442.79 43093.08 48058.52 2021-03-27 03:25:38.000 086 21270.01 442.89 43093.00 48058.49 2021-03-27 03:25:39.000 086 21269.96 442.95 43092.95 48058.47 2021-03-27 03:25:40.000 086 21269.96 442.96 43092.92 48058.43 2021-03-27 03:25:41.000 086 21270.00 442.93 43092.94 48058.42 2021-03-27 03:25:42.000 086 21269.98 442.87 43092.99 48058.39 2021-03-27 03:25:43.000 086 21269.97 442.88 43092.90 48058.39 2021-03-27 03:25:44.000 086 21269.96 442.91 43092.89 48058.39 2021-03-27 03:25:45.000 086 21269.90 442.88 43092.90 48058.36 2021-03-27 03:25:46.000 086 21269.95 442.85 43092.89 48058.37 2021-03-27 03:25:47.000 086 21269.97 442.90 43092.92 48058.37 2021-03-27 03:25:48.000 086 21270.05 442.84 43092.88 48058.37 2021-03-27 03:25:49.000 086 21270.04 442.70 43092.95 48058.40 2021-03-27 03:25:50.000 086 21270.10 442.65 43092.97 48058.47 2021-03-27 03:25:51.000 086 21270.10 442.63 43093.01 48058.53 2021-03-27 03:25:52.000 086 21270.13 442.65 43093.05 48058.55 2021-03-27 03:25:53.000 086 21270.14 442.68 43093.00 48058.58 2021-03-27 03:25:54.000 086 21270.19 442.72 43093.02 48058.60 2021-03-27 03:25:55.000 086 21270.23 442.72 43093.05 48058.61 2021-03-27 03:25:56.000 086 21270.17 442.73 43093.08 48058.61 2021-03-27 03:25:57.000 086 21270.18 442.72 43093.14 48058.63 2021-03-27 03:25:58.000 086 21270.17 442.71 43093.14 48058.62 2021-03-27 03:25:59.000 086 21270.17 442.63 43093.21 48058.65 2021-03-27 03:26:00.000 086 21270.19 442.62 43093.13 48058.66 2021-03-27 03:26:01.000 086 21270.25 442.67 43093.14 48058.65 2021-03-27 03:26:02.000 086 21270.23 442.70 43093.15 48058.65 2021-03-27 03:26:03.000 086 21270.24 442.67 43093.17 48058.63 2021-03-27 03:26:04.000 086 21270.23 442.69 43093.23 48058.66 2021-03-27 03:26:05.000 086 21270.18 442.68 43093.19 48058.65 2021-03-27 03:26:06.000 086 21270.17 442.66 43093.12 48058.65 2021-03-27 03:26:07.000 086 21270.17 442.63 43093.12 48058.65 2021-03-27 03:26:08.000 086 21270.22 442.60 43093.14 48058.68 2021-03-27 03:26:09.000 086 21270.25 442.60 43093.15 48058.72 2021-03-27 03:26:10.000 086 21270.29 442.61 43093.14 48058.72 2021-03-27 03:26:11.000 086 21270.28 442.59 43093.20 48058.75 2021-03-27 03:26:12.000 086 21270.23 442.68 43093.24 48058.74 2021-03-27 03:26:13.000 086 21270.17 442.80 43093.21 48058.71 2021-03-27 03:26:14.000 086 21270.20 442.74 43093.11 48058.66 2021-03-27 03:26:15.000 086 21270.20 442.76 43093.06 48058.65 2021-03-27 03:26:16.000 086 21270.17 442.70 43093.03 48058.62 2021-03-27 03:26:17.000 086 21270.18 442.75 43093.07 48058.59 2021-03-27 03:26:18.000 086 21270.22 442.70 43093.03 48058.60 2021-03-27 03:26:19.000 086 21270.20 442.81 43093.00 48058.59 2021-03-27 03:26:20.000 086 21270.17 442.82 43093.01 48058.57 2021-03-27 03:26:21.000 086 21270.17 442.85 43093.01 48058.55 2021-03-27 03:26:22.000 086 21270.16 442.85 43093.06 48058.52 2021-03-27 03:26:23.000 086 21270.21 442.82 43093.01 48058.51 2021-03-27 03:26:24.000 086 21270.26 442.83 43092.96 48058.49 2021-03-27 03:26:25.000 086 21270.24 442.84 43093.04 48058.50 2021-03-27 03:26:26.000 086 21270.22 442.91 43092.98 48058.51 2021-03-27 03:26:27.000 086 21270.18 442.76 43092.99 48058.52 2021-03-27 03:26:28.000 086 21270.23 442.82 43093.11 48058.52 2021-03-27 03:26:29.000 086 21270.24 442.87 43093.01 48058.53 2021-03-27 03:26:30.000 086 21270.16 442.80 43093.00 48058.54 2021-03-27 03:26:31.000 086 21270.11 442.76 43092.99 48058.53 2021-03-27 03:26:32.000 086 21270.10 442.81 43093.01 48058.53 2021-03-27 03:26:33.000 086 21270.13 442.85 43093.01 48058.53 2021-03-27 03:26:34.000 086 21270.16 442.87 43093.00 48058.53 2021-03-27 03:26:35.000 086 21270.15 442.89 43092.98 48058.54 2021-03-27 03:26:36.000 086 21270.11 442.85 43093.01 48058.53 2021-03-27 03:26:37.000 086 21270.09 442.87 43093.05 48058.50 2021-03-27 03:26:38.000 086 21270.11 442.88 43092.98 48058.50 2021-03-27 03:26:39.000 086 21270.09 442.96 43092.97 48058.46 2021-03-27 03:26:40.000 086 21270.02 443.01 43092.92 48058.42 2021-03-27 03:26:41.000 086 21270.04 443.05 43092.90 48058.40 2021-03-27 03:26:42.000 086 21270.03 443.03 43092.94 48058.39 2021-03-27 03:26:43.000 086 21270.04 442.99 43092.90 48058.39 2021-03-27 03:26:44.000 086 21270.10 443.00 43092.89 48058.37 2021-03-27 03:26:45.000 086 21270.11 443.03 43092.90 48058.39 2021-03-27 03:26:46.000 086 21270.09 442.98 43092.89 48058.38 2021-03-27 03:26:47.000 086 21270.05 442.95 43092.87 48058.41 2021-03-27 03:26:48.000 086 21270.04 442.94 43092.88 48058.39 2021-03-27 03:26:49.000 086 21270.05 442.92 43092.87 48058.40 2021-03-27 03:26:50.000 086 21270.01 442.88 43092.85 48058.39 2021-03-27 03:26:51.000 086 21270.05 442.91 43092.90 48058.41 2021-03-27 03:26:52.000 086 21270.07 442.85 43092.92 48058.40 2021-03-27 03:26:53.000 086 21270.11 442.85 43092.90 48058.44 2021-03-27 03:26:54.000 086 21270.04 442.94 43092.93 48058.46 2021-03-27 03:26:55.000 086 21270.00 442.92 43092.95 48058.44 2021-03-27 03:26:56.000 086 21269.99 442.97 43092.97 48058.45 2021-03-27 03:26:57.000 086 21270.02 443.01 43092.96 48058.46 2021-03-27 03:26:58.000 086 21269.99 442.96 43092.99 48058.43 2021-03-27 03:26:59.000 086 21269.97 443.01 43092.96 48058.44 2021-03-27 03:27:00.000 086 21270.06 443.05 43093.00 48058.45 2021-03-27 03:27:01.000 086 21270.05 442.96 43092.98 48058.46 2021-03-27 03:27:02.000 086 21270.04 442.98 43093.00 48058.45 2021-03-27 03:27:03.000 086 21270.01 442.95 43092.97 48058.45 2021-03-27 03:27:04.000 086 21270.06 442.93 43092.99 48058.47 2021-03-27 03:27:05.000 086 21270.07 442.88 43093.03 48058.49 2021-03-27 03:27:06.000 086 21270.01 442.92 43093.08 48058.48 2021-03-27 03:27:07.000 086 21270.00 442.87 43093.01 48058.49 2021-03-27 03:27:08.000 086 21269.98 442.94 43093.01 48058.49 2021-03-27 03:27:09.000 086 21270.02 442.93 43093.04 48058.51 2021-03-27 03:27:10.000 086 21270.01 442.99 43093.01 48058.50 2021-03-27 03:27:11.000 086 21269.96 443.06 43093.01 48058.48 2021-03-27 03:27:12.000 086 21269.97 443.08 43092.95 48058.45 2021-03-27 03:27:13.000 086 21269.87 443.11 43092.94 48058.41 2021-03-27 03:27:14.000 086 21269.86 443.16 43092.96 48058.36 2021-03-27 03:27:15.000 086 21269.89 443.15 43092.92 48058.33 2021-03-27 03:27:16.000 086 21269.84 443.17 43092.90 48058.30 2021-03-27 03:27:17.000 086 21269.80 443.15 43092.86 48058.29 2021-03-27 03:27:18.000 086 21269.87 443.18 43092.87 48058.27 2021-03-27 03:27:19.000 086 21269.86 443.18 43092.91 48058.29 2021-03-27 03:27:20.000 086 21269.87 443.12 43092.89 48058.29 2021-03-27 03:27:21.000 086 21269.96 443.10 43092.92 48058.27 2021-03-27 03:27:22.000 086 21269.95 443.13 43092.92 48058.28 2021-03-27 03:27:23.000 086 21269.89 443.11 43092.89 48058.28 2021-03-27 03:27:24.000 086 21269.88 443.13 43092.90 48058.28 2021-03-27 03:27:25.000 086 21269.82 443.19 43092.95 48058.24 2021-03-27 03:27:26.000 086 21269.79 443.21 43092.85 48058.21 2021-03-27 03:27:27.000 086 21269.83 443.25 43092.79 48058.15 2021-03-27 03:27:28.000 086 21269.83 443.21 43092.75 48058.14 2021-03-27 03:27:29.000 086 21269.78 443.17 43092.73 48058.12 2021-03-27 03:27:30.000 086 21269.78 443.17 43092.73 48058.14 2021-03-27 03:27:31.000 086 21269.72 443.21 43092.69 48058.13 2021-03-27 03:27:32.000 086 21269.78 443.20 43092.70 48058.12 2021-03-27 03:27:33.000 086 21269.82 443.16 43092.71 48058.14 2021-03-27 03:27:34.000 086 21269.85 443.16 43092.73 48058.14 2021-03-27 03:27:35.000 086 21269.86 443.15 43092.73 48058.13 2021-03-27 03:27:36.000 086 21269.86 443.15 43092.79 48058.13 2021-03-27 03:27:37.000 086 21269.82 443.12 43092.73 48058.14 2021-03-27 03:27:38.000 086 21269.87 443.10 43092.71 48058.12 2021-03-27 03:27:39.000 086 21269.89 443.15 43092.70 48058.12 2021-03-27 03:27:40.000 086 21269.91 443.18 43092.70 48058.11 2021-03-27 03:27:41.000 086 21269.92 443.14 43092.68 48058.15 2021-03-27 03:27:42.000 086 21269.98 443.13 43092.67 48058.16 2021-03-27 03:27:43.000 086 21269.91 443.06 43092.73 48058.18 2021-03-27 03:27:44.000 086 21270.01 443.05 43092.73 48058.17 2021-03-27 03:27:45.000 086 21269.97 443.05 43092.70 48058.18 2021-03-27 03:27:46.000 086 21269.96 443.09 43092.70 48058.18 2021-03-27 03:27:47.000 086 21269.92 443.08 43092.71 48058.16 2021-03-27 03:27:48.000 086 21269.96 443.12 43092.76 48058.16 2021-03-27 03:27:49.000 086 21269.97 443.13 43092.70 48058.14 2021-03-27 03:27:50.000 086 21269.96 443.07 43092.71 48058.14 2021-03-27 03:27:51.000 086 21269.93 443.09 43092.65 48058.15 2021-03-27 03:27:52.000 086 21269.89 443.08 43092.69 48058.15 2021-03-27 03:27:53.000 086 21269.91 443.07 43092.73 48058.13 2021-03-27 03:27:54.000 086 21269.97 443.09 43092.73 48058.17 2021-03-27 03:27:55.000 086 21269.98 443.05 43092.81 48058.19 2021-03-27 03:27:56.000 086 21270.02 442.98 43092.76 48058.22 2021-03-27 03:27:57.000 086 21270.03 442.90 43092.75 48058.25 2021-03-27 03:27:58.000 086 21270.01 442.90 43092.81 48058.28 2021-03-27 03:27:59.000 086 21269.99 442.86 43092.78 48058.28 2021-03-27 03:28:00.000 086 21269.98 442.85 43092.80 48058.28 2021-03-27 03:28:01.000 086 21270.00 442.87 43092.81 48058.28 2021-03-27 03:28:02.000 086 21270.01 442.97 43092.74 48058.31 2021-03-27 03:28:03.000 086 21270.02 443.00 43092.76 48058.27 2021-03-27 03:28:04.000 086 21270.06 443.05 43092.80 48058.27 2021-03-27 03:28:05.000 086 21270.07 442.98 43092.77 48058.28 2021-03-27 03:28:06.000 086 21270.06 442.95 43092.81 48058.30 2021-03-27 03:28:07.000 086 21269.96 442.93 43092.81 48058.30 2021-03-27 03:28:08.000 086 21270.00 442.92 43092.89 48058.29 2021-03-27 03:28:09.000 086 21270.08 442.93 43092.90 48058.32 2021-03-27 03:28:10.000 086 21270.09 442.93 43092.85 48058.31 2021-03-27 03:28:11.000 086 21270.01 442.96 43092.90 48058.29 2021-03-27 03:28:12.000 086 21270.00 442.94 43092.87 48058.30 2021-03-27 03:28:13.000 086 21269.97 442.99 43092.85 48058.31 2021-03-27 03:28:14.000 086 21270.01 443.07 43092.89 48058.30 2021-03-27 03:28:15.000 086 21269.95 443.00 43092.85 48058.28 2021-03-27 03:28:16.000 086 21269.97 442.98 43092.83 48058.28 2021-03-27 03:28:17.000 086 21269.97 442.97 43092.79 48058.28 2021-03-27 03:28:18.000 086 21269.96 442.97 43092.80 48058.28 2021-03-27 03:28:19.000 086 21270.01 443.04 43092.83 48058.29 2021-03-27 03:28:20.000 086 21270.01 443.01 43092.80 48058.30 2021-03-27 03:28:21.000 086 21270.01 442.98 43092.81 48058.30 2021-03-27 03:28:22.000 086 21270.06 443.03 43092.79 48058.30 2021-03-27 03:28:23.000 086 21270.09 443.00 43092.77 48058.30 2021-03-27 03:28:24.000 086 21270.01 442.99 43092.75 48058.32 2021-03-27 03:28:25.000 086 21270.06 442.98 43092.79 48058.31 2021-03-27 03:28:26.000 086 21270.07 443.05 43092.80 48058.30 2021-03-27 03:28:27.000 086 21270.05 442.97 43092.79 48058.30 2021-03-27 03:28:28.000 086 21270.01 443.02 43092.79 48058.29 2021-03-27 03:28:29.000 086 21270.01 443.04 43092.81 48058.25 2021-03-27 03:28:30.000 086 21270.00 443.08 43092.75 48058.25 2021-03-27 03:28:31.000 086 21269.99 443.07 43092.71 48058.23 2021-03-27 03:28:32.000 086 21270.00 443.09 43092.70 48058.25 2021-03-27 03:28:33.000 086 21270.01 443.03 43092.74 48058.26 2021-03-27 03:28:34.000 086 21270.00 442.96 43092.77 48058.25 2021-03-27 03:28:35.000 086 21270.01 443.00 43092.77 48058.28 2021-03-27 03:28:36.000 086 21270.03 443.01 43092.80 48058.27 2021-03-27 03:28:37.000 086 21270.09 442.94 43092.79 48058.30 2021-03-27 03:28:38.000 086 21270.01 442.92 43092.82 48058.28 2021-03-27 03:28:39.000 086 21270.06 442.89 43092.85 48058.33 2021-03-27 03:28:40.000 086 21270.02 442.89 43092.88 48058.35 2021-03-27 03:28:41.000 086 21270.09 442.72 43092.89 48058.40 2021-03-27 03:28:42.000 086 21270.08 442.70 43092.91 48058.46 2021-03-27 03:28:43.000 086 21270.08 442.67 43092.95 48058.49 2021-03-27 03:28:44.000 086 21270.11 442.72 43092.90 48058.50 2021-03-27 03:28:45.000 086 21270.14 442.69 43092.96 48058.52 2021-03-27 03:28:46.000 086 21270.17 442.71 43093.00 48058.54 2021-03-27 03:28:47.000 086 21270.17 442.67 43093.03 48058.56 2021-03-27 03:28:48.000 086 21270.20 442.69 43093.01 48058.56 2021-03-27 03:28:49.000 086 21270.19 442.65 43093.00 48058.60 2021-03-27 03:28:50.000 086 21270.24 442.57 43093.07 48058.62 2021-03-27 03:28:51.000 086 21270.23 442.60 43093.11 48058.65 2021-03-27 03:28:52.000 086 21270.19 442.60 43093.13 48058.66 2021-03-27 03:28:53.000 086 21270.21 442.59 43093.12 48058.69 2021-03-27 03:28:54.000 086 21270.24 442.61 43093.11 48058.69 2021-03-27 03:28:55.000 086 21270.24 442.61 43093.14 48058.70 2021-03-27 03:28:56.000 086 21270.23 442.57 43093.17 48058.71 2021-03-27 03:28:57.000 086 21270.23 442.52 43093.21 48058.70 2021-03-27 03:28:58.000 086 21270.22 442.54 43093.21 48058.72 2021-03-27 03:28:59.000 086 21270.23 442.54 43093.18 48058.72 2021-03-27 03:29:00.000 086 21270.19 442.57 43093.24 48058.73 2021-03-27 03:29:01.000 086 21270.18 442.57 43093.29 48058.73 2021-03-27 03:29:02.000 086 21270.11 442.57 43093.30 48058.71 2021-03-27 03:29:03.000 086 21270.18 442.59 43093.26 48058.71 2021-03-27 03:29:04.000 086 21270.13 442.58 43093.26 48058.70 2021-03-27 03:29:05.000 086 21270.16 442.60 43093.25 48058.70 2021-03-27 03:29:06.000 086 21270.13 442.59 43093.23 48058.69 2021-03-27 03:29:07.000 086 21270.13 442.58 43093.24 48058.68 2021-03-27 03:29:08.000 086 21270.08 442.62 43093.27 48058.68 2021-03-27 03:29:09.000 086 21270.04 442.66 43093.21 48058.66 2021-03-27 03:29:10.000 086 21270.00 442.66 43093.21 48058.66 2021-03-27 03:29:11.000 086 21270.02 442.62 43093.24 48058.66 2021-03-27 03:29:12.000 086 21270.07 442.70 43093.21 48058.64 2021-03-27 03:29:13.000 086 21270.06 442.71 43093.19 48058.64 2021-03-27 03:29:14.000 086 21270.12 442.72 43093.20 48058.64 2021-03-27 03:29:15.000 086 21270.11 442.73 43093.19 48058.65 2021-03-27 03:29:16.000 086 21270.11 442.72 43093.17 48058.64 2021-03-27 03:29:17.000 086 21270.09 442.74 43093.19 48058.63 2021-03-27 03:29:18.000 086 21270.05 442.76 43093.15 48058.60 2021-03-27 03:29:19.000 086 21269.96 442.88 43093.07 48058.54 2021-03-27 03:29:20.000 086 21269.98 442.98 43092.98 48058.45 2021-03-27 03:29:21.000 086 21270.03 443.02 43092.97 48058.38 2021-03-27 03:29:22.000 086 21269.95 443.03 43092.86 48058.35 2021-03-27 03:29:23.000 086 21269.94 443.00 43092.85 48058.31 2021-03-27 03:29:24.000 086 21269.92 443.03 43092.82 48058.28 2021-03-27 03:29:25.000 086 21269.97 442.94 43092.79 48058.30 2021-03-27 03:29:26.000 086 21269.95 442.96 43092.79 48058.26 2021-03-27 03:29:27.000 086 21269.97 442.97 43092.83 48058.27 2021-03-27 03:29:28.000 086 21269.98 442.99 43092.80 48058.26 2021-03-27 03:29:29.000 086 21269.96 442.97 43092.77 48058.28 2021-03-27 03:29:30.000 086 21269.98 443.00 43092.90 48058.28 2021-03-27 03:29:31.000 086 21269.92 442.97 43092.85 48058.28 2021-03-27 03:29:32.000 086 21269.91 443.04 43092.80 48058.23 2021-03-27 03:29:33.000 086 21269.94 443.11 43092.75 48058.18 2021-03-27 03:29:34.000 086 21269.87 443.12 43092.73 48058.15 2021-03-27 03:29:35.000 086 21269.90 443.15 43092.71 48058.14 2021-03-27 03:29:36.000 086 21269.89 443.12 43092.68 48058.12 2021-03-27 03:29:37.000 086 21269.87 443.18 43092.64 48058.09 2021-03-27 03:29:38.000 086 21269.81 443.16 43092.66 48058.07 2021-03-27 03:29:39.000 086 21269.83 443.14 43092.65 48058.05 2021-03-27 03:29:40.000 086 21269.84 443.11 43092.62 48058.05 2021-03-27 03:29:41.000 086 21269.89 443.10 43092.58 48058.06 2021-03-27 03:29:42.000 086 21269.89 443.09 43092.62 48058.06 2021-03-27 03:29:43.000 086 21269.87 443.13 43092.62 48058.07 2021-03-27 03:29:44.000 086 21269.86 443.03 43092.65 48058.09 2021-03-27 03:29:45.000 086 21269.90 443.08 43092.68 48058.08 2021-03-27 03:29:46.000 086 21269.86 443.06 43092.70 48058.07 2021-03-27 03:29:47.000 086 21269.79 443.11 43092.62 48058.06 2021-03-27 03:29:48.000 086 21269.76 443.13 43092.62 48058.03 2021-03-27 03:29:49.000 086 21269.81 443.11 43092.66 48058.03 2021-03-27 03:29:50.000 086 21269.77 443.02 43092.60 48058.02 2021-03-27 03:29:51.000 086 21269.80 443.01 43092.59 48058.03 2021-03-27 03:29:52.000 086 21269.72 443.11 43092.58 48058.03 2021-03-27 03:29:53.000 086 21269.71 443.06 43092.61 48058.03 2021-03-27 03:29:54.000 086 21269.75 443.03 43092.65 48058.05 2021-03-27 03:29:55.000 086 21269.75 443.07 43092.66 48058.05 2021-03-27 03:29:56.000 086 21269.71 443.06 43092.69 48058.04 2021-03-27 03:29:57.000 086 21269.69 443.11 43092.67 48058.06 2021-03-27 03:29:58.000 086 21269.72 443.24 43092.65 48058.03 2021-03-27 03:29:59.000 086 21269.68 443.22 43092.59 48058.01 2021-03-27 03:30:00.000 086 21269.73 443.25 43092.58 48057.97 2021-03-27 03:30:01.000 086 21269.70 443.27 43092.62 48057.95 2021-03-27 03:30:02.000 086 21269.64 443.28 43092.56 48057.93 2021-03-27 03:30:03.000 086 21269.69 443.23 43092.51 48057.92 2021-03-27 03:30:04.000 086 21269.66 443.26 43092.55 48057.93 2021-03-27 03:30:05.000 086 21269.68 443.29 43092.59 48057.91 2021-03-27 03:30:06.000 086 21269.66 443.25 43092.53 48057.88 2021-03-27 03:30:07.000 086 21269.66 443.25 43092.52 48057.89 2021-03-27 03:30:08.000 086 21269.67 443.37 43092.53 48057.86 2021-03-27 03:30:09.000 086 21269.64 443.32 43092.54 48057.89 2021-03-27 03:30:10.000 086 21269.63 443.29 43092.52 48057.88 2021-03-27 03:30:11.000 086 21269.63 443.26 43092.53 48057.91 2021-03-27 03:30:12.000 086 21269.66 443.24 43092.51 48057.91 2021-03-27 03:30:13.000 086 21269.67 443.27 43092.50 48057.92 2021-03-27 03:30:14.000 086 21269.61 443.33 43092.53 48057.93 2021-03-27 03:30:15.000 086 21269.64 443.32 43092.52 48057.91 2021-03-27 03:30:16.000 086 21269.66 443.28 43092.50 48057.90 2021-03-27 03:30:17.000 086 21269.70 443.35 43092.55 48057.93 2021-03-27 03:30:18.000 086 21269.67 443.39 43092.59 48057.92 2021-03-27 03:30:19.000 086 21269.68 443.33 43092.59 48057.91 2021-03-27 03:30:20.000 086 21269.66 443.28 43092.53 48057.92 2021-03-27 03:30:21.000 086 21269.62 443.32 43092.52 48057.92 2021-03-27 03:30:22.000 086 21269.66 443.27 43092.58 48057.93 2021-03-27 03:30:23.000 086 21269.66 443.32 43092.62 48057.93 2021-03-27 03:30:24.000 086 21269.69 443.33 43092.59 48057.95 2021-03-27 03:30:25.000 086 21269.66 443.28 43092.58 48057.94 2021-03-27 03:30:26.000 086 21269.70 443.29 43092.61 48057.95 2021-03-27 03:30:27.000 086 21269.73 443.27 43092.58 48057.96 2021-03-27 03:30:28.000 086 21269.71 443.25 43092.59 48057.96 2021-03-27 03:30:29.000 086 21269.73 443.33 43092.60 48057.97 2021-03-27 03:30:30.000 086 21269.73 443.25 43092.69 48057.97 2021-03-27 03:30:31.000 086 21269.78 443.20 43092.62 48057.97 2021-03-27 03:30:32.000 086 21269.75 443.30 43092.63 48057.99 2021-03-27 03:30:33.000 086 21269.79 443.25 43092.60 48057.99 2021-03-27 03:30:34.000 086 21269.75 443.32 43092.60 48058.01 2021-03-27 03:30:35.000 086 21269.77 443.31 43092.59 48058.02 2021-03-27 03:30:36.000 086 21269.77 443.32 43092.63 48058.02 2021-03-27 03:30:37.000 086 21269.76 443.33 43092.58 48058.02 2021-03-27 03:30:38.000 086 21269.79 443.28 43092.58 48058.01 2021-03-27 03:30:39.000 086 21269.76 443.26 43092.65 48058.00 2021-03-27 03:30:40.000 086 21269.73 443.25 43092.57 48058.01 2021-03-27 03:30:41.000 086 21269.79 443.32 43092.53 48058.02 2021-03-27 03:30:42.000 086 21269.76 443.32 43092.58 48058.02 2021-03-27 03:30:43.000 086 21269.73 443.33 43092.63 48058.01 2021-03-27 03:30:44.000 086 21269.70 443.31 43092.65 48058.02 2021-03-27 03:30:45.000 086 21269.66 443.26 43092.68 48058.03 2021-03-27 03:30:46.000 086 21269.66 443.24 43092.65 48058.03 2021-03-27 03:30:47.000 086 21269.72 443.26 43092.67 48058.04 2021-03-27 03:30:48.000 086 21269.66 443.31 43092.65 48058.04 2021-03-27 03:30:49.000 086 21269.67 443.37 43092.63 48058.05 2021-03-27 03:30:50.000 086 21269.69 443.37 43092.64 48058.04 2021-03-27 03:30:51.000 086 21269.70 443.38 43092.65 48058.02 2021-03-27 03:30:52.000 086 21269.72 443.34 43092.63 48058.03 2021-03-27 03:30:53.000 086 21269.73 443.35 43092.65 48058.02 2021-03-27 03:30:54.000 086 21269.67 443.39 43092.65 48058.04 2021-03-27 03:30:55.000 086 21269.68 443.39 43092.62 48058.04 2021-03-27 03:30:56.000 086 21269.74 443.43 43092.57 48058.01 2021-03-27 03:30:57.000 086 21269.74 443.44 43092.59 48058.02 2021-03-27 03:30:58.000 086 21269.73 443.47 43092.63 48058.00 2021-03-27 03:30:59.000 086 21269.79 443.48 43092.63 48058.01 2021-03-27 03:31:00.000 086 21269.80 443.47 43092.64 48057.99 2021-03-27 03:31:01.000 086 21269.68 443.40 43092.58 48058.00 2021-03-27 03:31:02.000 086 21269.68 443.35 43092.56 48057.99 2021-03-27 03:31:03.000 086 21269.76 443.29 43092.63 48057.99 2021-03-27 03:31:04.000 086 21269.70 443.35 43092.63 48057.99 2021-03-27 03:31:05.000 086 21269.64 443.35 43092.62 48058.01 2021-03-27 03:31:06.000 086 21269.66 443.36 43092.65 48057.97 2021-03-27 03:31:07.000 086 21269.69 443.38 43092.63 48057.98 2021-03-27 03:31:08.000 086 21269.69 443.33 43092.63 48057.98 2021-03-27 03:31:09.000 086 21269.67 443.36 43092.60 48057.96 2021-03-27 03:31:10.000 086 21269.66 443.39 43092.56 48057.98 2021-03-27 03:31:11.000 086 21269.63 443.36 43092.56 48057.97 2021-03-27 03:31:12.000 086 21269.62 443.30 43092.60 48057.97 2021-03-27 03:31:13.000 086 21269.59 443.25 43092.60 48057.97 2021-03-27 03:31:14.000 086 21269.60 443.30 43092.58 48057.96 2021-03-27 03:31:15.000 086 21269.62 443.31 43092.59 48057.97 2021-03-27 03:31:16.000 086 21269.68 443.30 43092.63 48057.99 2021-03-27 03:31:17.000 086 21269.67 443.26 43092.71 48058.00 2021-03-27 03:31:18.000 086 21269.69 443.22 43092.70 48058.03 2021-03-27 03:31:19.000 086 21269.67 443.26 43092.70 48058.04 2021-03-27 03:31:20.000 086 21269.73 443.25 43092.68 48058.09 2021-03-27 03:31:21.000 086 21269.77 443.22 43092.70 48058.10 2021-03-27 03:31:22.000 086 21269.76 443.21 43092.74 48058.11 2021-03-27 03:31:23.000 086 21269.83 443.24 43092.77 48058.15 2021-03-27 03:31:24.000 086 21269.78 443.21 43092.79 48058.19 2021-03-27 03:31:25.000 086 21269.83 443.18 43092.86 48058.22 2021-03-27 03:31:26.000 086 21269.81 443.19 43092.86 48058.23 2021-03-27 03:31:27.000 086 21269.83 443.24 43092.83 48058.26 2021-03-27 03:31:28.000 086 21269.80 443.19 43092.84 48058.26 2021-03-27 03:31:29.000 086 21269.79 443.20 43092.89 48058.27 2021-03-27 03:31:30.000 086 21269.84 443.23 43092.89 48058.30 2021-03-27 03:31:31.000 086 21269.83 443.21 43092.90 48058.30 2021-03-27 03:31:32.000 086 21269.82 443.17 43092.86 48058.31 2021-03-27 03:31:33.000 086 21269.88 443.19 43092.97 48058.34 2021-03-27 03:31:34.000 086 21269.88 443.17 43092.91 48058.33 2021-03-27 03:31:35.000 086 21269.90 443.17 43092.94 48058.35 2021-03-27 03:31:36.000 086 21269.87 443.21 43092.90 48058.36 2021-03-27 03:31:37.000 086 21269.85 443.18 43092.87 48058.39 2021-03-27 03:31:38.000 086 21269.88 443.20 43092.93 48058.37 2021-03-27 03:31:39.000 086 21269.89 443.21 43093.01 48058.41 2021-03-27 03:31:40.000 086 21269.92 443.22 43092.98 48058.42 2021-03-27 03:31:41.000 086 21269.95 443.31 43093.03 48058.44 2021-03-27 03:31:42.000 086 21269.92 443.39 43093.00 48058.44 2021-03-27 03:31:43.000 086 21269.94 443.41 43092.97 48058.47 2021-03-27 03:31:44.000 086 21269.91 443.37 43093.01 48058.48 2021-03-27 03:31:45.000 086 21269.91 443.36 43093.07 48058.48 2021-03-27 03:31:46.000 086 21269.89 443.30 43093.07 48058.45 2021-03-27 03:31:47.000 086 21269.92 443.32 43093.01 48058.46 2021-03-27 03:31:48.000 086 21269.99 443.28 43093.01 48058.48 2021-03-27 03:31:49.000 086 21270.01 443.25 43093.06 48058.50 2021-03-27 03:31:50.000 086 21269.91 443.33 43093.03 48058.49 2021-03-27 03:31:51.000 086 21269.94 443.31 43093.07 48058.51 2021-03-27 03:31:52.000 086 21269.96 443.35 43093.06 48058.52 2021-03-27 03:31:53.000 086 21269.97 443.31 43093.09 48058.51 2021-03-27 03:31:54.000 086 21270.01 443.27 43093.11 48058.50 2021-03-27 03:31:55.000 086 21270.06 443.28 43093.06 48058.49 2021-03-27 03:31:56.000 086 21270.01 443.30 43093.07 48058.50 2021-03-27 03:31:57.000 086 21269.97 443.27 43093.03 48058.47 2021-03-27 03:31:58.000 086 21269.94 443.30 43093.07 48058.48 2021-03-27 03:31:59.000 086 21270.03 443.33 43093.05 48058.47 2021-03-27 03:32:00.000 086 21270.01 443.34 43093.01 48058.46 2021-03-27 03:32:01.000 086 21269.98 443.36 43093.05 48058.48 2021-03-27 03:32:02.000 086 21269.96 443.42 43093.03 48058.48 2021-03-27 03:32:03.000 086 21269.94 443.40 43093.05 48058.49 2021-03-27 03:32:04.000 086 21269.98 443.45 43093.14 48058.50 2021-03-27 03:32:05.000 086 21269.95 443.42 43093.11 48058.48 2021-03-27 03:32:06.000 086 21270.03 443.46 43093.09 48058.49 2021-03-27 03:32:07.000 086 21269.96 443.51 43093.04 48058.45 2021-03-27 03:32:08.000 086 21269.83 443.56 43092.99 48058.39 2021-03-27 03:32:09.000 086 21269.81 443.62 43092.92 48058.33 2021-03-27 03:32:10.000 086 21269.82 443.61 43092.86 48058.29 2021-03-27 03:32:11.000 086 21269.85 443.68 43092.83 48058.25 2021-03-27 03:32:12.000 086 21269.86 443.74 43092.82 48058.22 2021-03-27 03:32:13.000 086 21269.88 443.68 43092.77 48058.21 2021-03-27 03:32:14.000 086 21269.87 443.63 43092.73 48058.19 2021-03-27 03:32:15.000 086 21269.90 443.69 43092.75 48058.21 2021-03-27 03:32:16.000 086 21269.92 443.69 43092.80 48058.20 2021-03-27 03:32:17.000 086 21269.93 443.71 43092.80 48058.20 2021-03-27 03:32:18.000 086 21269.91 443.68 43092.75 48058.22 2021-03-27 03:32:19.000 086 21269.93 443.67 43092.78 48058.21 2021-03-27 03:32:20.000 086 21269.95 443.67 43092.80 48058.23 2021-03-27 03:32:21.000 086 21269.99 443.70 43092.76 48058.20 2021-03-27 03:32:22.000 086 21269.93 443.71 43092.74 48058.19 2021-03-27 03:32:23.000 086 21269.93 443.75 43092.79 48058.22 2021-03-27 03:32:24.000 086 21269.93 443.76 43092.79 48058.22 2021-03-27 03:32:25.000 086 21269.94 443.68 43092.80 48058.21 2021-03-27 03:32:26.000 086 21269.90 443.74 43092.72 48058.23 2021-03-27 03:32:27.000 086 21269.93 443.65 43092.71 48058.23 2021-03-27 03:32:28.000 086 21269.92 443.72 43092.79 48058.23 2021-03-27 03:32:29.000 086 21269.91 443.67 43092.81 48058.25 2021-03-27 03:32:30.000 086 21269.93 443.67 43092.77 48058.26 2021-03-27 03:32:31.000 086 21269.90 443.69 43092.83 48058.27 2021-03-27 03:32:32.000 086 21269.84 443.71 43092.80 48058.24 2021-03-27 03:32:33.000 086 21269.80 443.79 43092.74 48058.20 2021-03-27 03:32:34.000 086 21269.82 443.77 43092.71 48058.17 2021-03-27 03:32:35.000 086 21269.78 443.73 43092.74 48058.16 2021-03-27 03:32:36.000 086 21269.85 443.76 43092.70 48058.12 2021-03-27 03:32:37.000 086 21269.84 443.77 43092.69 48058.10 2021-03-27 03:32:38.000 086 21269.82 443.79 43092.65 48058.06 2021-03-27 03:32:39.000 086 21269.74 443.86 43092.64 48058.06 2021-03-27 03:32:40.000 086 21269.79 443.80 43092.63 48058.05 2021-03-27 03:32:41.000 086 21269.75 443.79 43092.60 48058.07 2021-03-27 03:32:42.000 086 21269.84 443.80 43092.62 48058.05 2021-03-27 03:32:43.000 086 21269.88 443.79 43092.65 48058.11 2021-03-27 03:32:44.000 086 21269.82 443.79 43092.65 48058.12 2021-03-27 03:32:45.000 086 21269.88 443.86 43092.65 48058.13 2021-03-27 03:32:46.000 086 21269.84 443.93 43092.65 48058.11 2021-03-27 03:32:47.000 086 21269.87 443.94 43092.63 48058.09 2021-03-27 03:32:48.000 086 21269.85 443.91 43092.63 48058.07 2021-03-27 03:32:49.000 086 21269.79 443.89 43092.66 48058.07 2021-03-27 03:32:50.000 086 21269.83 443.96 43092.69 48058.06 2021-03-27 03:32:51.000 086 21269.82 443.81 43092.67 48058.04 2021-03-27 03:32:52.000 086 21269.88 443.83 43092.63 48058.07 2021-03-27 03:32:53.000 086 21269.85 443.83 43092.65 48058.09 2021-03-27 03:32:54.000 086 21269.82 443.86 43092.68 48058.12 2021-03-27 03:32:55.000 086 21269.82 443.80 43092.70 48058.14 2021-03-27 03:32:56.000 086 21269.89 443.75 43092.71 48058.17 2021-03-27 03:32:57.000 086 21269.92 443.75 43092.79 48058.20 2021-03-27 03:32:58.000 086 21269.92 443.82 43092.75 48058.24 2021-03-27 03:32:59.000 086 21269.95 443.86 43092.80 48058.27 2021-03-27 03:33:00.000 086 21269.97 443.78 43092.79 48058.28 2021-03-27 03:33:01.000 086 21269.93 443.74 43092.80 48058.30 2021-03-27 03:33:02.000 086 21269.96 443.76 43092.88 48058.28 2021-03-27 03:33:03.000 086 21269.96 443.77 43092.84 48058.30 2021-03-27 03:33:04.000 086 21269.96 443.79 43092.81 48058.29 2021-03-27 03:33:05.000 086 21269.88 443.83 43092.79 48058.31 2021-03-27 03:33:06.000 086 21269.90 443.78 43092.81 48058.31 2021-03-27 03:33:07.000 086 21269.95 443.79 43092.81 48058.31 2021-03-27 03:33:08.000 086 21269.90 443.80 43092.83 48058.29 2021-03-27 03:33:09.000 086 21269.91 443.89 43092.85 48058.29 2021-03-27 03:33:10.000 086 21269.90 443.90 43092.81 48058.25 2021-03-27 03:33:11.000 086 21269.91 443.94 43092.79 48058.27 2021-03-27 03:33:12.000 086 21269.92 443.95 43092.82 48058.25 2021-03-27 03:33:13.000 086 21269.96 443.96 43092.83 48058.24 2021-03-27 03:33:14.000 086 21269.93 443.99 43092.77 48058.24 2021-03-27 03:33:15.000 086 21269.95 444.03 43092.77 48058.24 2021-03-27 03:33:16.000 086 21269.97 444.05 43092.81 48058.22 2021-03-27 03:33:17.000 086 21269.89 444.03 43092.77 48058.24 2021-03-27 03:33:18.000 086 21269.93 444.04 43092.75 48058.23 2021-03-27 03:33:19.000 086 21269.95 444.03 43092.71 48058.21 2021-03-27 03:33:20.000 086 21269.94 444.01 43092.72 48058.22 2021-03-27 03:33:21.000 086 21269.96 443.93 43092.71 48058.23 2021-03-27 03:33:22.000 086 21269.93 443.98 43092.81 48058.20 2021-03-27 03:33:23.000 086 21269.91 444.03 43092.75 48058.22 2021-03-27 03:33:24.000 086 21269.83 444.01 43092.77 48058.17 2021-03-27 03:33:25.000 086 21269.90 444.05 43092.73 48058.18 2021-03-27 03:33:26.000 086 21269.92 444.05 43092.73 48058.18 2021-03-27 03:33:27.000 086 21269.94 444.06 43092.75 48058.15 2021-03-27 03:33:28.000 086 21269.93 444.05 43092.74 48058.19 2021-03-27 03:33:29.000 086 21269.95 443.99 43092.76 48058.18 2021-03-27 03:33:30.000 086 21269.98 444.00 43092.65 48058.16 2021-03-27 03:33:31.000 086 21269.99 444.01 43092.66 48058.20 2021-03-27 03:33:32.000 086 21269.99 444.05 43092.70 48058.18 2021-03-27 03:33:33.000 086 21270.06 444.07 43092.70 48058.18 2021-03-27 03:33:34.000 086 21269.98 444.02 43092.71 48058.18 2021-03-27 03:33:35.000 086 21269.90 444.10 43092.68 48058.18 2021-03-27 03:33:36.000 086 21269.87 444.10 43092.65 48058.18 2021-03-27 03:33:37.000 086 21270.01 444.12 43092.71 48058.19 2021-03-27 03:33:38.000 086 21269.94 444.11 43092.71 48058.21 2021-03-27 03:33:39.000 086 21269.91 444.11 43092.69 48058.19 2021-03-27 03:33:40.000 086 21269.94 444.12 43092.65 48058.19 2021-03-27 03:33:41.000 086 21270.01 444.08 43092.70 48058.18 2021-03-27 03:33:42.000 086 21269.99 444.09 43092.59 48058.19 2021-03-27 03:33:43.000 086 21270.04 444.09 43092.59 48058.19 2021-03-27 03:33:44.000 086 21270.04 444.12 43092.63 48058.18 2021-03-27 03:33:45.000 086 21270.01 444.11 43092.70 48058.19 2021-03-27 03:33:46.000 086 21269.98 444.03 43092.70 48058.20 2021-03-27 03:33:47.000 086 21270.09 444.05 43092.70 48058.22 2021-03-27 03:33:48.000 086 21270.07 444.14 43092.68 48058.25 2021-03-27 03:33:49.000 086 21270.05 444.02 43092.70 48058.28 2021-03-27 03:33:50.000 086 21270.10 444.02 43092.75 48058.27 2021-03-27 03:33:51.000 086 21270.06 444.02 43092.76 48058.30 2021-03-27 03:33:52.000 086 21270.02 444.00 43092.70 48058.31 2021-03-27 03:33:53.000 086 21270.03 444.02 43092.75 48058.29 2021-03-27 03:33:54.000 086 21270.06 443.98 43092.77 48058.30 2021-03-27 03:33:55.000 086 21270.08 444.00 43092.77 48058.30 2021-03-27 03:33:56.000 086 21270.03 443.97 43092.73 48058.29 2021-03-27 03:33:57.000 086 21270.03 443.93 43092.74 48058.28 2021-03-27 03:33:58.000 086 21269.98 444.04 43092.73 48058.28 2021-03-27 03:33:59.000 086 21270.00 444.03 43092.73 48058.27 2021-03-27 03:34:00.000 086 21269.98 444.04 43092.75 48058.28 2021-03-27 03:34:01.000 086 21270.06 443.99 43092.79 48058.26 2021-03-27 03:34:02.000 086 21270.03 443.93 43092.79 48058.29 2021-03-27 03:34:03.000 086 21270.05 443.86 43092.80 48058.31 2021-03-27 03:34:04.000 086 21270.03 443.80 43092.80 48058.31 2021-03-27 03:34:05.000 086 21270.06 443.80 43092.82 48058.34 2021-03-27 03:34:06.000 086 21270.07 443.77 43092.85 48058.35 2021-03-27 03:34:07.000 086 21270.11 443.81 43092.86 48058.36 2021-03-27 03:34:08.000 086 21270.05 443.87 43092.82 48058.37 2021-03-27 03:34:09.000 086 21270.08 443.88 43092.84 48058.37 2021-03-27 03:34:10.000 086 21270.14 443.87 43092.86 48058.37 2021-03-27 03:34:11.000 086 21270.13 443.87 43092.84 48058.38 2021-03-27 03:34:12.000 086 21270.09 443.84 43092.82 48058.38 2021-03-27 03:34:13.000 086 21270.12 443.80 43092.88 48058.41 2021-03-27 03:34:14.000 086 21270.09 443.78 43092.87 48058.42 2021-03-27 03:34:15.000 086 21270.11 443.78 43092.89 48058.45 2021-03-27 03:34:16.000 086 21270.12 443.70 43092.96 48058.48 2021-03-27 03:34:17.000 086 21270.13 443.69 43093.01 48058.53 2021-03-27 03:34:18.000 086 21270.16 443.74 43093.02 48058.56 2021-03-27 03:34:19.000 086 21270.23 443.77 43093.09 48058.56 2021-03-27 03:34:20.000 086 21270.22 443.77 43093.09 48058.61 2021-03-27 03:34:21.000 086 21270.22 443.74 43093.09 48058.64 2021-03-27 03:34:22.000 086 21270.18 443.78 43093.12 48058.63 2021-03-27 03:34:23.000 086 21270.18 443.73 43093.13 48058.67 2021-03-27 03:34:24.000 086 21270.17 443.77 43093.14 48058.69 2021-03-27 03:34:25.000 086 21270.18 443.82 43093.11 48058.70 2021-03-27 03:34:26.000 086 21270.25 443.83 43093.15 48058.67 2021-03-27 03:34:27.000 086 21270.25 443.82 43093.14 48058.66 2021-03-27 03:34:28.000 086 21270.22 443.84 43093.12 48058.67 2021-03-27 03:34:29.000 086 21270.21 443.77 43093.12 48058.68 2021-03-27 03:34:30.000 086 21270.18 443.75 43093.13 48058.67 2021-03-27 03:34:31.000 086 21270.17 443.85 43093.15 48058.67 2021-03-27 03:34:32.000 086 21270.21 443.87 43093.18 48058.69 2021-03-27 03:34:33.000 086 21270.22 443.89 43093.24 48058.67 2021-03-27 03:34:34.000 086 21270.22 443.91 43093.19 48058.67 2021-03-27 03:34:35.000 086 21270.19 443.91 43093.17 48058.67 2021-03-27 03:34:36.000 086 21270.19 444.01 43093.21 48058.68 2021-03-27 03:34:37.000 086 21270.20 443.93 43093.17 48058.70 2021-03-27 03:34:38.000 086 21270.21 443.86 43093.16 48058.69 2021-03-27 03:34:39.000 086 21270.28 443.94 43093.13 48058.70 2021-03-27 03:34:40.000 086 21270.22 443.92 43093.23 48058.70 2021-03-27 03:34:41.000 086 21270.26 443.98 43093.18 48058.71 2021-03-27 03:34:42.000 086 21270.28 443.94 43093.18 48058.73 2021-03-27 03:34:43.000 086 21270.23 443.93 43093.17 48058.73 2021-03-27 03:34:44.000 086 21270.30 443.92 43093.13 48058.75 2021-03-27 03:34:45.000 086 21270.31 443.87 43093.14 48058.75 2021-03-27 03:34:46.000 086 21270.28 443.94 43093.18 48058.76 2021-03-27 03:34:47.000 086 21270.24 443.96 43093.19 48058.77 2021-03-27 03:34:48.000 086 21270.23 444.01 43093.21 48058.76 2021-03-27 03:34:49.000 086 21270.30 443.95 43093.18 48058.75 2021-03-27 03:34:50.000 086 21270.29 444.02 43093.19 48058.75 2021-03-27 03:34:51.000 086 21270.22 443.98 43093.19 48058.72 2021-03-27 03:34:52.000 086 21270.13 444.07 43093.14 48058.70 2021-03-27 03:34:53.000 086 21270.16 444.14 43093.09 48058.62 2021-03-27 03:34:54.000 086 21270.18 444.16 43093.03 48058.55 2021-03-27 03:34:55.000 086 21270.15 444.20 43092.97 48058.50 2021-03-27 03:34:56.000 086 21270.12 444.21 43092.95 48058.43 2021-03-27 03:34:57.000 086 21270.11 444.26 43092.86 48058.43 2021-03-27 03:34:58.000 086 21270.08 444.28 43092.84 48058.39 2021-03-27 03:34:59.000 086 21270.14 444.26 43092.88 48058.39 2021-03-27 03:35:00.000 086 21270.13 444.27 43092.89 48058.38 2021-03-27 03:35:01.000 086 21270.16 444.23 43092.88 48058.36 2021-03-27 03:35:02.000 086 21270.20 444.25 43092.84 48058.37 2021-03-27 03:35:03.000 086 21270.17 444.26 43092.84 48058.37 2021-03-27 03:35:04.000 086 21270.23 444.33 43092.83 48058.39 2021-03-27 03:35:05.000 086 21270.23 444.23 43092.87 48058.36 2021-03-27 03:35:06.000 086 21270.18 444.23 43092.89 48058.38 2021-03-27 03:35:07.000 086 21270.27 444.21 43092.86 48058.42 2021-03-27 03:35:08.000 086 21270.29 444.29 43092.87 48058.41 2021-03-27 03:35:09.000 086 21270.19 444.35 43092.87 48058.41 2021-03-27 03:35:10.000 086 21270.14 444.34 43092.86 48058.39 2021-03-27 03:35:11.000 086 21270.13 444.39 43092.86 48058.39 2021-03-27 03:35:12.000 086 21270.14 444.35 43092.83 48058.41 2021-03-27 03:35:13.000 086 21270.16 444.33 43092.88 48058.41 2021-03-27 03:35:14.000 086 21270.15 444.33 43092.82 48058.42 2021-03-27 03:35:15.000 086 21270.21 444.32 43092.86 48058.43 2021-03-27 03:35:16.000 086 21270.24 444.30 43092.90 48058.44 2021-03-27 03:35:17.000 086 21270.23 444.26 43092.87 48058.44 2021-03-27 03:35:18.000 086 21270.17 444.35 43092.89 48058.45 2021-03-27 03:35:19.000 086 21270.18 444.40 43092.86 48058.45 2021-03-27 03:35:20.000 086 21270.21 444.41 43092.82 48058.42 2021-03-27 03:35:21.000 086 21270.21 444.46 43092.80 48058.42 2021-03-27 03:35:22.000 086 21270.17 444.42 43092.79 48058.43 2021-03-27 03:35:23.000 086 21270.26 444.36 43092.78 48058.42 2021-03-27 03:35:24.000 086 21270.22 444.34 43092.80 48058.43 2021-03-27 03:35:25.000 086 21270.24 444.27 43092.82 48058.43 2021-03-27 03:35:26.000 086 21270.31 444.30 43092.79 48058.47 2021-03-27 03:35:27.000 086 21270.30 444.30 43092.86 48058.49 2021-03-27 03:35:28.000 086 21270.33 444.38 43092.86 48058.50 2021-03-27 03:35:29.000 086 21270.35 444.40 43092.81 48058.49 2021-03-27 03:35:30.000 086 21270.34 444.36 43092.87 48058.50 2021-03-27 03:35:31.000 086 21270.28 444.33 43092.93 48058.53 2021-03-27 03:35:32.000 086 21270.32 444.30 43092.99 48058.55 2021-03-27 03:35:33.000 086 21270.29 444.39 43092.95 48058.54 2021-03-27 03:35:34.000 086 21270.25 444.36 43092.92 48058.51 2021-03-27 03:35:35.000 086 21270.29 444.34 43092.89 48058.51 2021-03-27 03:35:36.000 086 21270.26 444.38 43092.89 48058.49 2021-03-27 03:35:37.000 086 21270.16 444.37 43092.90 48058.50 2021-03-27 03:35:38.000 086 21270.18 444.37 43092.93 48058.50 2021-03-27 03:35:39.000 086 21270.19 444.35 43092.92 48058.47 2021-03-27 03:35:40.000 086 21270.13 444.28 43092.96 48058.48 2021-03-27 03:35:41.000 086 21270.12 444.37 43092.93 48058.46 2021-03-27 03:35:42.000 086 21270.14 444.34 43092.92 48058.46 2021-03-27 03:35:43.000 086 21270.16 444.32 43092.86 48058.43 2021-03-27 03:35:44.000 086 21270.17 444.35 43092.83 48058.43 2021-03-27 03:35:45.000 086 21270.23 444.33 43092.90 48058.45 2021-03-27 03:35:46.000 086 21270.16 444.38 43092.90 48058.44 2021-03-27 03:35:47.000 086 21270.13 444.41 43092.89 48058.43 2021-03-27 03:35:48.000 086 21270.11 444.47 43092.83 48058.43 2021-03-27 03:35:49.000 086 21270.15 444.46 43092.82 48058.43 2021-03-27 03:35:50.000 086 21270.12 444.39 43092.86 48058.41 2021-03-27 03:35:51.000 086 21270.13 444.33 43092.90 48058.43 2021-03-27 03:35:52.000 086 21270.22 444.27 43092.94 48058.48 2021-03-27 03:35:53.000 086 21270.18 444.27 43093.01 48058.52 2021-03-27 03:35:54.000 086 21270.24 444.33 43092.92 48058.51 2021-03-27 03:35:55.000 086 21270.24 444.37 43092.99 48058.51 2021-03-27 03:35:56.000 086 21270.26 444.35 43093.00 48058.49 2021-03-27 03:35:57.000 086 21270.19 444.39 43092.91 48058.50 2021-03-27 03:35:58.000 086 21270.17 444.47 43092.88 48058.52 2021-03-27 03:35:59.000 086 21270.17 444.50 43092.86 48058.50 2021-03-27 03:36:00.000 086 21270.18 444.46 43092.80 48058.43 2021-03-27 03:36:01.000 086 21270.18 444.57 43092.81 48058.43 2021-03-27 03:36:02.000 086 21270.17 444.66 43092.80 48058.39 2021-03-27 03:36:03.000 086 21270.16 444.59 43092.77 48058.33 2021-03-27 03:36:04.000 086 21270.12 444.59 43092.71 48058.32 2021-03-27 03:36:05.000 086 21270.20 444.62 43092.73 48058.33 2021-03-27 03:36:06.000 086 21270.19 444.50 43092.72 48058.32 2021-03-27 03:36:07.000 086 21270.23 444.39 43092.77 48058.35 2021-03-27 03:36:08.000 086 21270.26 444.38 43092.77 48058.38 2021-03-27 03:36:09.000 086 21270.30 444.32 43092.86 48058.43 2021-03-27 03:36:10.000 086 21270.33 444.35 43092.86 48058.46 2021-03-27 03:36:11.000 086 21270.33 444.28 43092.87 48058.51 2021-03-27 03:36:12.000 086 21270.29 444.24 43092.93 48058.54 2021-03-27 03:36:13.000 086 21270.31 444.21 43092.94 48058.57 2021-03-27 03:36:14.000 086 21270.32 444.16 43093.00 48058.59 2021-03-27 03:36:15.000 086 21270.33 444.18 43093.03 48058.63 2021-03-27 03:36:16.000 086 21270.34 444.22 43093.04 48058.66 2021-03-27 03:36:17.000 086 21270.31 444.19 43093.01 48058.67 2021-03-27 03:36:18.000 086 21270.29 444.22 43093.02 48058.68 2021-03-27 03:36:19.000 086 21270.32 444.21 43093.14 48058.69 2021-03-27 03:36:20.000 086 21270.32 444.22 43093.07 48058.69 2021-03-27 03:36:21.000 086 21270.31 444.18 43093.08 48058.72 2021-03-27 03:36:22.000 086 21270.31 444.33 43093.07 48058.69 2021-03-27 03:36:23.000 086 21270.23 444.40 43093.05 48058.64 2021-03-27 03:36:24.000 086 21270.19 444.44 43093.00 48058.62 2021-03-27 03:36:25.000 086 21270.19 444.41 43092.96 48058.58 2021-03-27 03:36:26.000 086 21270.19 444.43 43092.89 48058.55 2021-03-27 03:36:27.000 086 21270.14 444.51 43092.85 48058.48 2021-03-27 03:36:28.000 086 21270.15 444.50 43092.84 48058.44 2021-03-27 03:36:29.000 086 21270.18 444.49 43092.81 48058.39 2021-03-27 03:36:30.000 086 21270.19 444.52 43092.80 48058.37 2021-03-27 03:36:31.000 086 21270.15 444.59 43092.73 48058.35 2021-03-27 03:36:32.000 086 21270.12 444.63 43092.77 48058.34 2021-03-27 03:36:33.000 086 21270.19 444.59 43092.79 48058.34 2021-03-27 03:36:34.000 086 21270.24 444.44 43092.81 48058.36 2021-03-27 03:36:35.000 086 21270.25 444.43 43092.80 48058.39 2021-03-27 03:36:36.000 086 21270.24 444.49 43092.83 48058.42 2021-03-27 03:36:37.000 086 21270.22 444.54 43092.86 48058.43 2021-03-27 03:36:38.000 086 21270.22 444.43 43092.82 48058.42 2021-03-27 03:36:39.000 086 21270.28 444.48 43092.82 48058.46 2021-03-27 03:36:40.000 086 21270.25 444.51 43092.85 48058.46 2021-03-27 03:36:41.000 086 21270.29 444.52 43092.85 48058.46 2021-03-27 03:36:42.000 086 21270.34 444.49 43092.82 48058.47 2021-03-27 03:36:43.000 086 21270.32 444.50 43092.85 48058.49 2021-03-27 03:36:44.000 086 21270.34 444.44 43092.80 48058.48 2021-03-27 03:36:45.000 086 21270.36 444.45 43092.86 48058.50 2021-03-27 03:36:46.000 086 21270.35 444.45 43092.91 48058.51 2021-03-27 03:36:47.000 086 21270.32 444.42 43092.88 48058.50 2021-03-27 03:36:48.000 086 21270.34 444.41 43092.93 48058.51 2021-03-27 03:36:49.000 086 21270.34 444.40 43092.92 48058.54 2021-03-27 03:36:50.000 086 21270.35 444.37 43092.89 48058.54 2021-03-27 03:36:51.000 086 21270.37 444.39 43092.94 48058.56 2021-03-27 03:36:52.000 086 21270.36 444.36 43092.95 48058.56 2021-03-27 03:36:53.000 086 21270.33 444.38 43092.96 48058.58 2021-03-27 03:36:54.000 086 21270.35 444.41 43092.96 48058.59 2021-03-27 03:36:55.000 086 21270.35 444.41 43093.05 48058.60 2021-03-27 03:36:56.000 086 21270.36 444.34 43093.01 48058.62 2021-03-27 03:36:57.000 086 21270.36 444.35 43092.99 48058.62 2021-03-27 03:36:58.000 086 21270.36 444.45 43093.01 48058.63 2021-03-27 03:36:59.000 086 21270.33 444.39 43093.01 48058.63 2021-03-27 03:37:00.000 086 21270.32 444.46 43093.03 48058.62 2021-03-27 03:37:01.000 086 21270.30 444.51 43092.93 48058.60 2021-03-27 03:37:02.000 086 21270.27 444.45 43092.93 48058.59 2021-03-27 03:37:03.000 086 21270.31 444.47 43092.98 48058.55 2021-03-27 03:37:04.000 086 21270.37 444.50 43092.94 48058.57 2021-03-27 03:37:05.000 086 21270.33 444.48 43092.95 48058.58 2021-03-27 03:37:06.000 086 21270.33 444.54 43092.96 48058.57 2021-03-27 03:37:07.000 086 21270.31 444.47 43092.95 48058.57 2021-03-27 03:37:08.000 086 21270.26 444.60 43092.88 48058.58 2021-03-27 03:37:09.000 086 21270.30 444.59 43092.90 48058.55 2021-03-27 03:37:10.000 086 21270.29 444.56 43092.96 48058.57 2021-03-27 03:37:11.000 086 21270.32 444.60 43092.90 48058.55 2021-03-27 03:37:12.000 086 21270.34 444.65 43092.83 48058.55 2021-03-27 03:37:13.000 086 21270.39 444.61 43092.83 48058.56 2021-03-27 03:37:14.000 086 21270.39 444.57 43092.90 48058.54 2021-03-27 03:37:15.000 086 21270.36 444.55 43092.87 48058.54 2021-03-27 03:37:16.000 086 21270.31 444.72 43092.84 48058.50 2021-03-27 03:37:17.000 086 21270.27 444.80 43092.77 48058.47 2021-03-27 03:37:18.000 086 21270.34 444.76 43092.75 48058.42 2021-03-27 03:37:19.000 086 21270.39 444.75 43092.77 48058.40 2021-03-27 03:37:20.000 086 21270.38 444.74 43092.77 48058.44 2021-03-27 03:37:21.000 086 21270.40 444.69 43092.82 48058.47 2021-03-27 03:37:22.000 086 21270.46 444.67 43092.85 48058.50 2021-03-27 03:37:23.000 086 21270.47 444.59 43092.86 48058.55 2021-03-27 03:37:24.000 086 21270.45 444.50 43092.93 48058.55 2021-03-27 03:37:25.000 086 21270.45 444.58 43092.86 48058.58 2021-03-27 03:37:26.000 086 21270.46 444.52 43092.94 48058.57 2021-03-27 03:37:27.000 086 21270.40 444.51 43092.99 48058.60 2021-03-27 03:37:28.000 086 21270.43 444.49 43092.97 48058.62 2021-03-27 03:37:29.000 086 21270.40 444.54 43092.94 48058.62 2021-03-27 03:37:30.000 086 21270.38 444.58 43092.95 48058.63 2021-03-27 03:37:31.000 086 21270.41 444.44 43092.94 48058.63 2021-03-27 03:37:32.000 086 21270.45 444.42 43092.92 48058.63 2021-03-27 03:37:33.000 086 21270.42 444.42 43092.86 48058.62 2021-03-27 03:37:34.000 086 21270.45 444.45 43092.88 48058.64 2021-03-27 03:37:35.000 086 21270.49 444.57 43092.96 48058.64 2021-03-27 03:37:36.000 086 21270.46 444.57 43092.95 48058.60 2021-03-27 03:37:37.000 086 21270.40 444.60 43092.89 48058.59 2021-03-27 03:37:38.000 086 21270.39 444.68 43092.86 48058.57 2021-03-27 03:37:39.000 086 21270.31 444.70 43092.82 48058.51 2021-03-27 03:37:40.000 086 21270.33 444.71 43092.83 48058.51 2021-03-27 03:37:41.000 086 21270.34 444.62 43092.84 48058.48 2021-03-27 03:37:42.000 086 21270.31 444.61 43092.86 48058.50 2021-03-27 03:37:43.000 086 21270.33 444.63 43092.79 48058.51 2021-03-27 03:37:44.000 086 21270.36 444.68 43092.86 48058.51 2021-03-27 03:37:45.000 086 21270.35 444.62 43092.89 48058.52 2021-03-27 03:37:46.000 086 21270.29 444.66 43092.90 48058.52 2021-03-27 03:37:47.000 086 21270.32 444.69 43092.87 48058.50 2021-03-27 03:37:48.000 086 21270.26 444.64 43092.87 48058.49 2021-03-27 03:37:49.000 086 21270.33 444.60 43092.86 48058.50 2021-03-27 03:37:50.000 086 21270.36 444.57 43092.84 48058.50 2021-03-27 03:37:51.000 086 21270.27 444.59 43092.82 48058.48 2021-03-27 03:37:52.000 086 21270.28 444.66 43092.82 48058.47 2021-03-27 03:37:53.000 086 21270.26 444.74 43092.82 48058.47 2021-03-27 03:37:54.000 086 21270.29 444.72 43092.78 48058.46 2021-03-27 03:37:55.000 086 21270.24 444.70 43092.79 48058.45 2021-03-27 03:37:56.000 086 21270.25 444.67 43092.84 48058.48 2021-03-27 03:37:57.000 086 21270.29 444.63 43092.80 48058.47 2021-03-27 03:37:58.000 086 21270.32 444.67 43092.84 48058.44 2021-03-27 03:37:59.000 086 21270.33 444.70 43092.86 48058.47 2021-03-27 03:38:00.000 086 21270.28 444.70 43092.84 48058.49 2021-03-27 03:38:01.000 086 21270.31 444.68 43092.90 48058.49 2021-03-27 03:38:02.000 086 21270.32 444.64 43092.89 48058.48 2021-03-27 03:38:03.000 086 21270.32 444.70 43092.88 48058.52 2021-03-27 03:38:04.000 086 21270.30 444.74 43092.87 48058.52 2021-03-27 03:38:05.000 086 21270.36 444.74 43092.88 48058.52 2021-03-27 03:38:06.000 086 21270.37 444.72 43092.89 48058.50 2021-03-27 03:38:07.000 086 21270.42 444.72 43092.90 48058.54 2021-03-27 03:38:08.000 086 21270.44 444.72 43092.85 48058.52 2021-03-27 03:38:09.000 086 21270.46 444.70 43092.83 48058.54 2021-03-27 03:38:10.000 086 21270.49 444.74 43092.86 48058.54 2021-03-27 03:38:11.000 086 21270.51 444.78 43092.86 48058.58 2021-03-27 03:38:12.000 086 21270.54 444.75 43092.81 48058.55 2021-03-27 03:38:13.000 086 21270.55 444.74 43092.84 48058.53 2021-03-27 03:38:14.000 086 21270.58 444.77 43092.85 48058.53 2021-03-27 03:38:15.000 086 21270.53 444.77 43092.90 48058.54 2021-03-27 03:38:16.000 086 21270.49 444.81 43092.84 48058.54 2021-03-27 03:38:17.000 086 21270.55 444.84 43092.89 48058.54 2021-03-27 03:38:18.000 086 21270.59 444.83 43092.88 48058.55 2021-03-27 03:38:19.000 086 21270.60 444.84 43092.89 48058.55 2021-03-27 03:38:20.000 086 21270.63 444.87 43092.86 48058.58 2021-03-27 03:38:21.000 086 21270.65 444.84 43092.86 48058.57 2021-03-27 03:38:22.000 086 21270.59 444.84 43092.88 48058.56 2021-03-27 03:38:23.000 086 21270.61 444.85 43092.86 48058.57 2021-03-27 03:38:24.000 086 21270.60 444.79 43092.89 48058.57 2021-03-27 03:38:25.000 086 21270.61 444.86 43092.89 48058.59 2021-03-27 03:38:26.000 086 21270.59 444.83 43092.87 48058.61 2021-03-27 03:38:27.000 086 21270.63 444.77 43092.87 48058.61 2021-03-27 03:38:28.000 086 21270.62 444.76 43092.86 48058.62 2021-03-27 03:38:29.000 086 21270.63 444.78 43092.89 48058.64 2021-03-27 03:38:30.000 086 21270.61 444.83 43092.90 48058.64 2021-03-27 03:38:31.000 086 21270.61 444.85 43092.92 48058.65 2021-03-27 03:38:32.000 086 21270.65 444.78 43092.94 48058.67 2021-03-27 03:38:33.000 086 21270.64 444.75 43092.95 48058.67 2021-03-27 03:38:34.000 086 21270.63 444.76 43092.93 48058.70 2021-03-27 03:38:35.000 086 21270.68 444.78 43092.91 48058.68 2021-03-27 03:38:36.000 086 21270.67 444.78 43092.97 48058.70 2021-03-27 03:38:37.000 086 21270.69 444.82 43092.91 48058.71 2021-03-27 03:38:38.000 086 21270.73 444.80 43092.99 48058.71 2021-03-27 03:38:39.000 086 21270.77 444.81 43092.97 48058.72 2021-03-27 03:38:40.000 086 21270.77 444.79 43092.99 48058.74 2021-03-27 03:38:41.000 086 21270.77 444.75 43092.97 48058.77 2021-03-27 03:38:42.000 086 21270.78 444.73 43092.96 48058.80 2021-03-27 03:38:43.000 086 21270.85 444.73 43092.99 48058.82 2021-03-27 03:38:44.000 086 21270.83 444.72 43093.00 48058.84 2021-03-27 03:38:45.000 086 21270.83 444.72 43093.06 48058.85 2021-03-27 03:38:46.000 086 21270.90 444.65 43093.07 48058.85 2021-03-27 03:38:47.000 086 21270.92 444.64 43093.05 48058.86 2021-03-27 03:38:48.000 086 21270.90 444.60 43093.09 48058.91 2021-03-27 03:38:49.000 086 21270.84 444.65 43093.01 48058.90 2021-03-27 03:38:50.000 086 21270.93 444.64 43093.03 48058.93 2021-03-27 03:38:51.000 086 21270.96 444.63 43093.07 48058.92 2021-03-27 03:38:52.000 086 21270.89 444.62 43093.06 48058.91 2021-03-27 03:38:53.000 086 21270.86 444.64 43093.06 48058.88 2021-03-27 03:38:54.000 086 21270.89 444.69 43093.04 48058.87 2021-03-27 03:38:55.000 086 21270.88 444.71 43093.01 48058.86 2021-03-27 03:38:56.000 086 21270.85 444.69 43093.01 48058.85 2021-03-27 03:38:57.000 086 21270.85 444.66 43093.07 48058.86 2021-03-27 03:38:58.000 086 21270.80 444.60 43093.01 48058.86 2021-03-27 03:38:59.000 086 21270.81 444.67 43093.02 48058.83 2021-03-27 03:39:00.000 086 21270.87 444.61 43093.05 48058.84 2021-03-27 03:39:01.000 086 21270.85 444.59 43093.09 48058.85 2021-03-27 03:39:02.000 086 21270.80 444.65 43093.05 48058.85 2021-03-27 03:39:03.000 086 21270.78 444.68 43093.05 48058.82 2021-03-27 03:39:04.000 086 21270.77 444.72 43093.01 48058.79 2021-03-27 03:39:05.000 086 21270.78 444.74 43092.96 48058.79 2021-03-27 03:39:06.000 086 21270.76 444.75 43092.98 48058.77 2021-03-27 03:39:07.000 086 21270.73 444.70 43092.96 48058.76 2021-03-27 03:39:08.000 086 21270.70 444.72 43093.00 48058.75 2021-03-27 03:39:09.000 086 21270.78 444.69 43092.97 48058.73 2021-03-27 03:39:10.000 086 21270.76 444.71 43092.94 48058.74 2021-03-27 03:39:11.000 086 21270.75 444.78 43093.00 48058.76 2021-03-27 03:39:12.000 086 21270.77 444.75 43092.97 48058.76 2021-03-27 03:39:13.000 086 21270.83 444.72 43092.94 48058.75 2021-03-27 03:39:14.000 086 21270.74 444.72 43092.96 48058.73 2021-03-27 03:39:15.000 086 21270.76 444.76 43092.96 48058.77 2021-03-27 03:39:16.000 086 21270.81 444.70 43092.96 48058.75 2021-03-27 03:39:17.000 086 21270.85 444.70 43092.95 48058.77 2021-03-27 03:39:18.000 086 21270.84 444.72 43092.91 48058.76 2021-03-27 03:39:19.000 086 21270.81 444.73 43092.89 48058.78 2021-03-27 03:39:20.000 086 21270.86 444.72 43092.95 48058.76 2021-03-27 03:39:21.000 086 21270.80 444.73 43092.99 48058.78 2021-03-27 03:39:22.000 086 21270.85 444.76 43093.04 48058.78 2021-03-27 03:39:23.000 086 21270.79 444.71 43093.01 48058.79 2021-03-27 03:39:24.000 086 21270.78 444.72 43093.00 48058.78 2021-03-27 03:39:25.000 086 21270.81 444.65 43092.99 48058.78 2021-03-27 03:39:26.000 086 21270.79 444.68 43092.93 48058.76 2021-03-27 03:39:27.000 086 21270.81 444.66 43092.97 48058.76 2021-03-27 03:39:28.000 086 21270.77 444.70 43092.91 48058.76 2021-03-27 03:39:29.000 086 21270.81 444.67 43092.89 48058.75 2021-03-27 03:39:30.000 086 21270.75 444.72 43092.90 48058.75 2021-03-27 03:39:31.000 086 21270.78 444.73 43092.86 48058.74 2021-03-27 03:39:32.000 086 21270.77 444.66 43092.87 48058.75 2021-03-27 03:39:33.000 086 21270.74 444.63 43092.85 48058.74 2021-03-27 03:39:34.000 086 21270.74 444.67 43092.86 48058.71 2021-03-27 03:39:35.000 086 21270.77 444.64 43092.86 48058.71 2021-03-27 03:39:36.000 086 21270.71 444.65 43092.88 48058.71 2021-03-27 03:39:37.000 086 21270.70 444.75 43092.91 48058.69 2021-03-27 03:39:38.000 086 21270.75 444.70 43092.89 48058.69 2021-03-27 03:39:39.000 086 21270.77 444.72 43092.90 48058.70 2021-03-27 03:39:40.000 086 21270.74 444.63 43092.90 48058.69 2021-03-27 03:39:41.000 086 21270.70 444.64 43092.91 48058.69 2021-03-27 03:39:42.000 086 21270.74 444.66 43092.92 48058.69 2021-03-27 03:39:43.000 086 21270.75 444.62 43092.89 48058.70 2021-03-27 03:39:44.000 086 21270.78 444.55 43092.86 48058.72 2021-03-27 03:39:45.000 086 21270.71 444.58 43092.86 48058.71 2021-03-27 03:39:46.000 086 21270.75 444.56 43092.90 48058.71 2021-03-27 03:39:47.000 086 21270.74 444.60 43092.86 48058.70 2021-03-27 03:39:48.000 086 21270.79 444.62 43092.83 48058.70 2021-03-27 03:39:49.000 086 21270.75 444.59 43092.84 48058.70 2021-03-27 03:39:50.000 086 21270.72 444.60 43092.86 48058.69 2021-03-27 03:39:51.000 086 21270.78 444.69 43092.87 48058.69 2021-03-27 03:39:52.000 086 21270.80 444.64 43092.88 48058.66 2021-03-27 03:39:53.000 086 21270.77 444.60 43092.82 48058.67 2021-03-27 03:39:54.000 086 21270.75 444.62 43092.82 48058.68 2021-03-27 03:39:55.000 086 21270.72 444.71 43092.79 48058.66 2021-03-27 03:39:56.000 086 21270.69 444.75 43092.75 48058.59 2021-03-27 03:39:57.000 086 21270.70 444.84 43092.75 48058.55 2021-03-27 03:39:58.000 086 21270.59 444.88 43092.69 48058.47 2021-03-27 03:39:59.000 086 21270.61 444.93 43092.68 48058.43 2021-03-27 03:40:00.000 086 21270.53 444.80 43092.66 48058.43 2021-03-27 03:40:01.000 086 21270.50 444.76 43092.65 48058.42 2021-03-27 03:40:02.000 086 21270.58 444.74 43092.61 48058.40 2021-03-27 03:40:03.000 086 21270.57 444.75 43092.62 48058.43 2021-03-27 03:40:04.000 086 21270.50 444.80 43092.61 48058.39 2021-03-27 03:40:05.000 086 21270.56 444.85 43092.60 48058.38 2021-03-27 03:40:06.000 086 21270.53 444.89 43092.57 48058.35 2021-03-27 03:40:07.000 086 21270.52 444.85 43092.60 48058.31 2021-03-27 03:40:08.000 086 21270.47 444.81 43092.56 48058.28 2021-03-27 03:40:09.000 086 21270.47 444.85 43092.48 48058.27 2021-03-27 03:40:10.000 086 21270.50 444.85 43092.48 48058.25 2021-03-27 03:40:11.000 086 21270.51 444.84 43092.50 48058.26 2021-03-27 03:40:12.000 086 21270.48 444.88 43092.51 48058.27 2021-03-27 03:40:13.000 086 21270.54 444.87 43092.54 48058.25 2021-03-27 03:40:14.000 086 21270.53 444.88 43092.51 48058.23 2021-03-27 03:40:15.000 086 21270.55 444.89 43092.51 48058.23 2021-03-27 03:40:16.000 086 21270.51 444.86 43092.48 48058.22 2021-03-27 03:40:17.000 086 21270.45 444.81 43092.40 48058.22 2021-03-27 03:40:18.000 086 21270.49 444.81 43092.47 48058.23 2021-03-27 03:40:19.000 086 21270.45 444.80 43092.48 48058.24 2021-03-27 03:40:20.000 086 21270.50 444.80 43092.48 48058.25 2021-03-27 03:40:21.000 086 21270.56 444.76 43092.50 48058.25 2021-03-27 03:40:22.000 086 21270.61 444.76 43092.54 48058.28 2021-03-27 03:40:23.000 086 21270.65 444.69 43092.55 48058.33 2021-03-27 03:40:24.000 086 21270.69 444.56 43092.62 48058.41 2021-03-27 03:40:25.000 086 21270.76 444.59 43092.67 48058.48 2021-03-27 03:40:26.000 086 21270.78 444.46 43092.73 48058.58 2021-03-27 03:40:27.000 086 21270.88 444.43 43092.75 48058.64 2021-03-27 03:40:28.000 086 21270.91 444.45 43092.81 48058.69 2021-03-27 03:40:29.000 086 21270.88 444.40 43092.88 48058.75 2021-03-27 03:40:30.000 086 21270.86 444.33 43092.94 48058.77 2021-03-27 03:40:31.000 086 21270.91 444.37 43092.96 48058.79 2021-03-27 03:40:32.000 086 21270.93 444.38 43092.97 48058.82 2021-03-27 03:40:33.000 086 21270.87 444.34 43092.97 48058.86 2021-03-27 03:40:34.000 086 21270.85 444.31 43093.01 48058.84 2021-03-27 03:40:35.000 086 21270.87 444.31 43093.01 48058.85 2021-03-27 03:40:36.000 086 21270.89 444.34 43093.03 48058.87 2021-03-27 03:40:37.000 086 21270.92 444.32 43093.03 48058.87 2021-03-27 03:40:38.000 086 21270.88 444.29 43093.03 48058.91 2021-03-27 03:40:39.000 086 21270.81 444.27 43093.09 48058.89 2021-03-27 03:40:40.000 086 21270.76 444.28 43093.15 48058.90 2021-03-27 03:40:41.000 086 21270.83 444.26 43093.16 48058.91 2021-03-27 03:40:42.000 086 21270.86 444.27 43093.12 48058.94 2021-03-27 03:40:43.000 086 21270.78 444.31 43093.12 48058.91 2021-03-27 03:40:44.000 086 21270.74 444.32 43093.09 48058.89 2021-03-27 03:40:45.000 086 21270.72 444.37 43093.10 48058.87 2021-03-27 03:40:46.000 086 21270.76 444.37 43093.07 48058.84 2021-03-27 03:40:47.000 086 21270.70 444.32 43093.09 48058.82 2021-03-27 03:40:48.000 086 21270.72 444.37 43093.08 48058.81 2021-03-27 03:40:49.000 086 21270.72 444.38 43093.06 48058.81 2021-03-27 03:40:50.000 086 21270.62 444.43 43093.03 48058.80 2021-03-27 03:40:51.000 086 21270.60 444.34 43093.03 48058.77 2021-03-27 03:40:52.000 086 21270.65 444.32 43092.99 48058.76 2021-03-27 03:40:53.000 086 21270.64 444.29 43092.99 48058.79 2021-03-27 03:40:54.000 086 21270.70 444.29 43093.03 48058.77 2021-03-27 03:40:55.000 086 21270.66 444.28 43093.05 48058.79 2021-03-27 03:40:56.000 086 21270.71 444.22 43093.03 48058.79 2021-03-27 03:40:57.000 086 21270.68 444.21 43093.05 48058.78 2021-03-27 03:40:58.000 086 21270.68 444.22 43093.03 48058.78 2021-03-27 03:40:59.000 086 21270.68 444.30 43092.96 48058.78 2021-03-27 03:41:00.000 086 21270.65 444.33 43093.00 48058.75 2021-03-27 03:41:01.000 086 21270.66 444.30 43093.01 48058.77 2021-03-27 03:41:02.000 086 21270.70 444.24 43093.03 48058.76 2021-03-27 03:41:03.000 086 21270.67 444.16 43092.99 48058.75 2021-03-27 03:41:04.000 086 21270.65 444.20 43093.04 48058.78 2021-03-27 03:41:05.000 086 21270.61 444.22 43093.00 48058.74 2021-03-27 03:41:06.000 086 21270.64 444.20 43093.00 48058.75 2021-03-27 03:41:07.000 086 21270.60 444.16 43092.98 48058.75 2021-03-27 03:41:08.000 086 21270.58 444.21 43093.01 48058.74 2021-03-27 03:41:09.000 086 21270.57 444.24 43093.07 48058.72 2021-03-27 03:41:10.000 086 21270.55 444.25 43093.05 48058.72 2021-03-27 03:41:11.000 086 21270.48 444.28 43093.07 48058.73 2021-03-27 03:41:12.000 086 21270.53 444.24 43093.09 48058.74 2021-03-27 03:41:13.000 086 21270.53 444.26 43093.05 48058.71 2021-03-27 03:41:14.000 086 21270.49 444.29 43093.04 48058.73 2021-03-27 03:41:15.000 086 21270.54 444.31 43093.03 48058.71 2021-03-27 03:41:16.000 086 21270.51 444.32 43093.05 48058.70 2021-03-27 03:41:17.000 086 21270.51 444.34 43093.01 48058.66 2021-03-27 03:41:18.000 086 21270.50 444.36 43092.94 48058.64 2021-03-27 03:41:19.000 086 21270.46 444.36 43092.92 48058.61 2021-03-27 03:41:20.000 086 21270.40 444.34 43092.91 48058.59 2021-03-27 03:41:21.000 086 21270.41 444.38 43092.84 48058.53 2021-03-27 03:41:22.000 086 21270.45 444.38 43092.80 48058.52 2021-03-27 03:41:23.000 086 21270.42 444.40 43092.80 48058.49 2021-03-27 03:41:24.000 086 21270.39 444.38 43092.79 48058.46 2021-03-27 03:41:25.000 086 21270.38 444.37 43092.77 48058.46 2021-03-27 03:41:26.000 086 21270.35 444.40 43092.83 48058.45 2021-03-27 03:41:27.000 086 21270.36 444.43 43092.74 48058.42 2021-03-27 03:41:28.000 086 21270.38 444.37 43092.77 48058.42 2021-03-27 03:41:29.000 086 21270.40 444.32 43092.75 48058.40 2021-03-27 03:41:30.000 086 21270.38 444.39 43092.83 48058.38 2021-03-27 03:41:31.000 086 21270.33 444.32 43092.81 48058.38 2021-03-27 03:41:32.000 086 21270.40 444.33 43092.79 48058.37 2021-03-27 03:41:33.000 086 21270.40 444.31 43092.78 48058.39 2021-03-27 03:41:34.000 086 21270.38 444.33 43092.81 48058.38 2021-03-27 03:41:35.000 086 21270.36 444.34 43092.73 48058.39 2021-03-27 03:41:36.000 086 21270.39 444.38 43092.73 48058.39 2021-03-27 03:41:37.000 086 21270.40 444.37 43092.76 48058.40 2021-03-27 03:41:38.000 086 21270.41 444.37 43092.73 48058.42 2021-03-27 03:41:39.000 086 21270.48 444.38 43092.73 48058.43 2021-03-27 03:41:40.000 086 21270.48 444.38 43092.73 48058.45 2021-03-27 03:41:41.000 086 21270.48 444.38 43092.73 48058.45 2021-03-27 03:41:42.000 086 21270.51 444.35 43092.79 48058.46 2021-03-27 03:41:43.000 086 21270.54 444.31 43092.76 48058.49 2021-03-27 03:41:44.000 086 21270.53 444.33 43092.75 48058.51 2021-03-27 03:41:45.000 086 21270.58 444.37 43092.79 48058.54 2021-03-27 03:41:46.000 086 21270.64 444.36 43092.79 48058.54 2021-03-27 03:41:47.000 086 21270.63 444.34 43092.86 48058.59 2021-03-27 03:41:48.000 086 21270.60 444.34 43092.88 48058.58 2021-03-27 03:41:49.000 086 21270.64 444.33 43092.84 48058.62 2021-03-27 03:41:50.000 086 21270.65 444.36 43092.85 48058.65 2021-03-27 03:41:51.000 086 21270.71 444.36 43092.91 48058.68 2021-03-27 03:41:52.000 086 21270.75 444.38 43092.89 48058.65 2021-03-27 03:41:53.000 086 21270.70 444.28 43092.92 48058.68 2021-03-27 03:41:54.000 086 21270.70 444.32 43092.86 48058.68 2021-03-27 03:41:55.000 086 21270.74 444.36 43092.86 48058.67 2021-03-27 03:41:56.000 086 21270.76 444.41 43092.88 48058.68 2021-03-27 03:41:57.000 086 21270.75 444.30 43092.94 48058.69 2021-03-27 03:41:58.000 086 21270.69 444.27 43092.90 48058.69 2021-03-27 03:41:59.000 086 21270.67 444.28 43092.91 48058.70 2021-03-27 03:42:00.000 086 21270.69 444.32 43092.92 48058.71 2021-03-27 03:42:01.000 086 21270.69 444.29 43092.98 48058.73 2021-03-27 03:42:02.000 086 21270.68 444.26 43092.97 48058.73 2021-03-27 03:42:03.000 086 21270.68 444.23 43092.94 48058.74 2021-03-27 03:42:04.000 086 21270.67 444.17 43092.98 48058.73 2021-03-27 03:42:05.000 086 21270.66 444.15 43092.95 48058.74 2021-03-27 03:42:06.000 086 21270.65 444.10 43092.93 48058.73 2021-03-27 03:42:07.000 086 21270.68 444.13 43092.91 48058.74 2021-03-27 03:42:08.000 086 21270.63 444.18 43092.97 48058.72 2021-03-27 03:42:09.000 086 21270.53 444.30 43092.96 48058.70 2021-03-27 03:42:10.000 086 21270.49 444.39 43092.91 48058.61 2021-03-27 03:42:11.000 086 21270.45 444.48 43092.85 48058.54 2021-03-27 03:42:12.000 086 21270.42 444.41 43092.77 48058.46 2021-03-27 03:42:13.000 086 21270.40 444.44 43092.77 48058.41 2021-03-27 03:42:14.000 086 21270.35 444.46 43092.73 48058.35 2021-03-27 03:42:15.000 086 21270.36 444.48 43092.71 48058.33 2021-03-27 03:42:16.000 086 21270.32 444.51 43092.68 48058.30 2021-03-27 03:42:17.000 086 21270.26 444.59 43092.59 48058.27 2021-03-27 03:42:18.000 086 21270.24 444.52 43092.58 48058.25 2021-03-27 03:42:19.000 086 21270.30 444.55 43092.60 48058.23 2021-03-27 03:42:20.000 086 21270.26 444.44 43092.58 48058.22 2021-03-27 03:42:21.000 086 21270.31 444.36 43092.55 48058.20 2021-03-27 03:42:22.000 086 21270.34 444.39 43092.54 48058.22 2021-03-27 03:42:23.000 086 21270.39 444.37 43092.68 48058.24 2021-03-27 03:42:24.000 086 21270.45 444.29 43092.77 48058.31 2021-03-27 03:42:25.000 086 21270.46 444.32 43092.77 48058.38 2021-03-27 03:42:26.000 086 21270.51 444.28 43092.77 48058.42 2021-03-27 03:42:27.000 086 21270.50 444.25 43092.86 48058.46 2021-03-27 03:42:28.000 086 21270.44 444.27 43092.85 48058.50 2021-03-27 03:42:29.000 086 21270.41 444.24 43092.86 48058.53 2021-03-27 03:42:30.000 086 21270.46 444.22 43092.85 48058.54 2021-03-27 03:42:31.000 086 21270.50 444.22 43092.86 48058.54 2021-03-27 03:42:32.000 086 21270.50 444.23 43092.90 48058.57 2021-03-27 03:42:33.000 086 21270.46 444.25 43092.89 48058.53 2021-03-27 03:42:34.000 086 21270.41 444.22 43092.85 48058.54 2021-03-27 03:42:35.000 086 21270.42 444.26 43092.86 48058.51 2021-03-27 03:42:36.000 086 21270.40 444.27 43092.85 48058.50 2021-03-27 03:42:37.000 086 21270.34 444.31 43092.86 48058.48 2021-03-27 03:42:38.000 086 21270.33 444.27 43092.84 48058.44 2021-03-27 03:42:39.000 086 21270.35 444.36 43092.75 48058.42 2021-03-27 03:42:40.000 086 21270.28 444.33 43092.68 48058.37 2021-03-27 03:42:41.000 086 21270.25 444.32 43092.70 48058.35 2021-03-27 03:42:42.000 086 21270.27 444.35 43092.69 48058.32 2021-03-27 03:42:43.000 086 21270.29 444.37 43092.71 48058.28 2021-03-27 03:42:44.000 086 21270.26 444.34 43092.69 48058.27 2021-03-27 03:42:45.000 086 21270.27 444.41 43092.61 48058.26 2021-03-27 03:42:46.000 086 21270.24 444.41 43092.63 48058.25 2021-03-27 03:42:47.000 086 21270.21 444.38 43092.62 48058.24 2021-03-27 03:42:48.000 086 21270.22 444.32 43092.65 48058.22 2021-03-27 03:42:49.000 086 21270.16 444.32 43092.63 48058.22 2021-03-27 03:42:50.000 086 21270.16 444.33 43092.62 48058.21 2021-03-27 03:42:51.000 086 21270.27 444.30 43092.65 48058.22 2021-03-27 03:42:52.000 086 21270.27 444.31 43092.62 48058.23 2021-03-27 03:42:53.000 086 21270.26 444.26 43092.68 48058.23 2021-03-27 03:42:54.000 086 21270.25 444.29 43092.65 48058.25 2021-03-27 03:42:55.000 086 21270.22 444.24 43092.64 48058.28 2021-03-27 03:42:56.000 086 21270.29 444.27 43092.71 48058.29 2021-03-27 03:42:57.000 086 21270.29 444.25 43092.74 48058.30 2021-03-27 03:42:58.000 086 21270.32 444.24 43092.71 48058.31 2021-03-27 03:42:59.000 086 21270.24 444.26 43092.73 48058.32 2021-03-27 03:43:00.000 086 21270.19 444.33 43092.70 48058.31 2021-03-27 03:43:01.000 086 21270.26 444.39 43092.71 48058.28 2021-03-27 03:43:02.000 086 21270.29 444.33 43092.65 48058.24 2021-03-27 03:43:03.000 086 21270.27 444.31 43092.70 48058.24 2021-03-27 03:43:04.000 086 21270.24 444.29 43092.67 48058.26 2021-03-27 03:43:05.000 086 21270.27 444.33 43092.65 48058.27 2021-03-27 03:43:06.000 086 21270.34 444.37 43092.69 48058.28 2021-03-27 03:43:07.000 086 21270.26 444.41 43092.62 48058.28 2021-03-27 03:43:08.000 086 21270.28 444.48 43092.63 48058.24 2021-03-27 03:43:09.000 086 21270.25 444.51 43092.54 48058.18 2021-03-27 03:43:10.000 086 21270.26 444.60 43092.52 48058.16 2021-03-27 03:43:11.000 086 21270.27 444.52 43092.46 48058.11 2021-03-27 03:43:12.000 086 21270.24 444.45 43092.43 48058.11 2021-03-27 03:43:13.000 086 21270.20 444.49 43092.40 48058.06 2021-03-27 03:43:14.000 086 21270.28 444.40 43092.39 48058.09 2021-03-27 03:43:15.000 086 21270.32 444.40 43092.40 48058.09 2021-03-27 03:43:16.000 086 21270.31 444.38 43092.39 48058.08 2021-03-27 03:43:17.000 086 21270.34 444.33 43092.46 48058.11 2021-03-27 03:43:18.000 086 21270.41 444.37 43092.40 48058.14 2021-03-27 03:43:19.000 086 21270.39 444.34 43092.50 48058.15 2021-03-27 03:43:20.000 086 21270.46 444.40 43092.52 48058.18 2021-03-27 03:43:21.000 086 21270.44 444.33 43092.54 48058.19 2021-03-27 03:43:22.000 086 21270.51 444.25 43092.58 48058.21 2021-03-27 03:43:23.000 086 21270.50 444.18 43092.67 48058.28 2021-03-27 03:43:24.000 086 21270.52 444.12 43092.70 48058.33 2021-03-27 03:43:25.000 086 21270.57 444.09 43092.73 48058.39 2021-03-27 03:43:26.000 086 21270.54 444.08 43092.77 48058.43 2021-03-27 03:43:27.000 086 21270.50 444.02 43092.81 48058.47 2021-03-27 03:43:28.000 086 21270.51 444.10 43092.79 48058.49 2021-03-27 03:43:29.000 086 21270.58 444.15 43092.83 48058.49 2021-03-27 03:43:30.000 086 21270.50 444.20 43092.82 48058.47 2021-03-27 03:43:31.000 086 21270.41 444.25 43092.80 48058.42 2021-03-27 03:43:32.000 086 21270.40 444.26 43092.75 48058.36 2021-03-27 03:43:33.000 086 21270.42 444.32 43092.64 48058.30 2021-03-27 03:43:34.000 086 21270.36 444.30 43092.59 48058.27 2021-03-27 03:43:35.000 086 21270.34 444.24 43092.62 48058.25 2021-03-27 03:43:36.000 086 21270.39 444.20 43092.63 48058.25 2021-03-27 03:43:37.000 086 21270.37 444.13 43092.60 48058.23 2021-03-27 03:43:38.000 086 21270.29 444.08 43092.63 48058.20 2021-03-27 03:43:39.000 086 21270.37 444.06 43092.60 48058.19 2021-03-27 03:43:40.000 086 21270.33 444.08 43092.59 48058.17 2021-03-27 03:43:41.000 086 21270.28 444.02 43092.62 48058.18 2021-03-27 03:43:42.000 086 21270.40 443.90 43092.59 48058.20 2021-03-27 03:43:43.000 086 21270.38 443.82 43092.61 48058.22 2021-03-27 03:43:44.000 086 21270.36 443.80 43092.59 48058.24 2021-03-27 03:43:45.000 086 21270.36 443.75 43092.60 48058.31 2021-03-27 03:43:46.000 086 21270.36 443.76 43092.70 48058.33 2021-03-27 03:43:47.000 086 21270.37 443.76 43092.74 48058.33 2021-03-27 03:43:48.000 086 21270.36 443.70 43092.73 48058.34 2021-03-27 03:43:49.000 086 21270.31 443.72 43092.77 48058.34 2021-03-27 03:43:50.000 086 21270.35 443.72 43092.79 48058.35 2021-03-27 03:43:51.000 086 21270.35 443.64 43092.75 48058.35 2021-03-27 03:43:52.000 086 21270.37 443.67 43092.75 48058.35 2021-03-27 03:43:53.000 086 21270.36 443.70 43092.79 48058.37 2021-03-27 03:43:54.000 086 21270.34 443.71 43092.75 48058.39 2021-03-27 03:43:55.000 086 21270.42 443.72 43092.73 48058.41 2021-03-27 03:43:56.000 086 21270.41 443.72 43092.79 48058.40 2021-03-27 03:43:57.000 086 21270.39 443.75 43092.77 48058.42 2021-03-27 03:43:58.000 086 21270.40 443.74 43092.77 48058.43 2021-03-27 03:43:59.000 086 21270.44 443.69 43092.82 48058.44 2021-03-27 03:44:00.000 086 21270.49 443.74 43092.82 48058.45 2021-03-27 03:44:01.000 086 21270.47 443.72 43092.85 48058.48 2021-03-27 03:44:02.000 086 21270.48 443.73 43092.85 48058.49 2021-03-27 03:44:03.000 086 21270.49 443.70 43092.88 48058.51 2021-03-27 03:44:04.000 086 21270.46 443.71 43092.88 48058.51 2021-03-27 03:44:05.000 086 21270.46 443.71 43092.94 48058.53 2021-03-27 03:44:06.000 086 21270.51 443.67 43092.90 48058.54 2021-03-27 03:44:07.000 086 21270.53 443.71 43092.86 48058.56 2021-03-27 03:44:08.000 086 21270.55 443.78 43092.93 48058.58 2021-03-27 03:44:09.000 086 21270.51 443.77 43092.90 48058.58 2021-03-27 03:44:10.000 086 21270.49 443.77 43092.94 48058.60 2021-03-27 03:44:11.000 086 21270.57 443.75 43092.99 48058.62 2021-03-27 03:44:12.000 086 21270.61 443.78 43092.96 48058.61 2021-03-27 03:44:13.000 086 21270.56 443.76 43093.00 48058.63 2021-03-27 03:44:14.000 086 21270.54 443.74 43093.03 48058.62 2021-03-27 03:44:15.000 086 21270.54 443.74 43093.00 48058.63 2021-03-27 03:44:16.000 086 21270.57 443.71 43092.96 48058.65 2021-03-27 03:44:17.000 086 21270.59 443.72 43092.98 48058.69 2021-03-27 03:44:18.000 086 21270.59 443.71 43092.99 48058.67 2021-03-27 03:44:19.000 086 21270.59 443.64 43093.00 48058.70 2021-03-27 03:44:20.000 086 21270.59 443.67 43093.03 48058.70 2021-03-27 03:44:21.000 086 21270.64 443.70 43093.03 48058.72 2021-03-27 03:44:22.000 086 21270.57 443.69 43093.09 48058.74 2021-03-27 03:44:23.000 086 21270.63 443.73 43093.09 48058.76 2021-03-27 03:44:24.000 086 21270.65 443.73 43093.13 48058.77 2021-03-27 03:44:25.000 086 21270.66 443.73 43093.15 48058.78 2021-03-27 03:44:26.000 086 21270.63 443.71 43093.12 48058.81 2021-03-27 03:44:27.000 086 21270.67 443.70 43093.17 48058.84 2021-03-27 03:44:28.000 086 21270.64 443.70 43093.17 48058.84 2021-03-27 03:44:29.000 086 21270.65 443.67 43093.17 48058.86 2021-03-27 03:44:30.000 086 21270.69 443.67 43093.19 48058.86 2021-03-27 03:44:31.000 086 21270.71 443.75 43093.17 48058.87 2021-03-27 03:44:32.000 086 21270.70 443.62 43093.17 48058.86 2021-03-27 03:44:33.000 086 21270.72 443.65 43093.14 48058.90 2021-03-27 03:44:34.000 086 21270.77 443.70 43093.17 48058.90 2021-03-27 03:44:35.000 086 21270.72 443.69 43093.21 48058.92 2021-03-27 03:44:36.000 086 21270.76 443.62 43093.19 48058.92 2021-03-27 03:44:37.000 086 21270.75 443.71 43093.19 48058.94 2021-03-27 03:44:38.000 086 21270.74 443.68 43093.17 48058.91 2021-03-27 03:44:39.000 086 21270.72 443.67 43093.14 48058.93 2021-03-27 03:44:40.000 086 21270.74 443.63 43093.14 48058.95 2021-03-27 03:44:41.000 086 21270.72 443.68 43093.13 48058.93 2021-03-27 03:44:42.000 086 21270.70 443.68 43093.19 48058.93 2021-03-27 03:44:43.000 086 21270.68 443.66 43093.15 48058.93 2021-03-27 03:44:44.000 086 21270.78 443.70 43093.14 48058.93 2021-03-27 03:44:45.000 086 21270.81 443.76 43093.22 48058.91 2021-03-27 03:44:46.000 086 21270.78 443.69 43093.21 48058.91 2021-03-27 03:44:47.000 086 21270.70 443.68 43093.17 48058.93 2021-03-27 03:44:48.000 086 21270.72 443.69 43093.23 48058.92 2021-03-27 03:44:49.000 086 21270.73 443.66 43093.24 48058.89 2021-03-27 03:44:50.000 086 21270.63 443.72 43093.22 48058.89 2021-03-27 03:44:51.000 086 21270.68 443.75 43093.14 48058.92 2021-03-27 03:44:52.000 086 21270.68 443.71 43093.14 48058.91 2021-03-27 03:44:53.000 086 21270.63 443.72 43093.20 48058.90 2021-03-27 03:44:54.000 086 21270.69 443.69 43093.19 48058.90 2021-03-27 03:44:55.000 086 21270.64 443.71 43093.17 48058.87 2021-03-27 03:44:56.000 086 21270.57 443.82 43093.15 48058.84 2021-03-27 03:44:57.000 086 21270.56 443.81 43093.07 48058.82 2021-03-27 03:44:58.000 086 21270.58 443.80 43093.03 48058.80 2021-03-27 03:44:59.000 086 21270.62 443.79 43093.01 48058.77 2021-03-27 03:45:00.000 086 21270.69 443.79 43093.02 48058.80 2021-03-27 03:45:01.000 086 21270.69 443.79 43093.12 48058.80 2021-03-27 03:45:02.000 086 21270.69 443.76 43093.12 48058.81 2021-03-27 03:45:03.000 086 21270.73 443.82 43093.11 48058.82 2021-03-27 03:45:04.000 086 21270.75 443.77 43093.14 48058.84 2021-03-27 03:45:05.000 086 21270.74 443.71 43093.14 48058.85 2021-03-27 03:45:06.000 086 21270.77 443.73 43093.12 48058.86 2021-03-27 03:45:07.000 086 21270.76 443.71 43093.13 48058.87 2021-03-27 03:45:08.000 086 21270.76 443.68 43093.15 48058.90 2021-03-27 03:45:09.000 086 21270.76 443.69 43093.12 48058.90 2021-03-27 03:45:10.000 086 21270.77 443.69 43093.13 48058.91 2021-03-27 03:45:11.000 086 21270.79 443.71 43093.17 48058.91 2021-03-27 03:45:12.000 086 21270.82 443.69 43093.19 48058.91 2021-03-27 03:45:13.000 086 21270.82 443.72 43093.17 48058.91 2021-03-27 03:45:14.000 086 21270.76 443.76 43093.19 48058.89 2021-03-27 03:45:15.000 086 21270.76 443.76 43093.15 48058.90 2021-03-27 03:45:16.000 086 21270.76 443.74 43093.11 48058.89 2021-03-27 03:45:17.000 086 21270.73 443.71 43093.11 48058.86 2021-03-27 03:45:18.000 086 21270.66 443.75 43093.11 48058.84 2021-03-27 03:45:19.000 086 21270.65 443.86 43093.17 48058.78 2021-03-27 03:45:20.000 086 21270.63 443.79 43093.03 48058.75 2021-03-27 03:45:21.000 086 21270.61 443.79 43092.97 48058.69 2021-03-27 03:45:22.000 086 21270.65 443.81 43092.95 48058.69 2021-03-27 03:45:23.000 086 21270.65 443.78 43092.95 48058.67 2021-03-27 03:45:24.000 086 21270.59 443.82 43092.91 48058.67 2021-03-27 03:45:25.000 086 21270.59 443.92 43092.93 48058.66 2021-03-27 03:45:26.000 086 21270.55 443.92 43092.93 48058.64 2021-03-27 03:45:27.000 086 21270.62 443.88 43092.95 48058.64 2021-03-27 03:45:28.000 086 21270.65 443.83 43092.91 48058.66 2021-03-27 03:45:29.000 086 21270.64 443.81 43092.96 48058.68 2021-03-27 03:45:30.000 086 21270.60 443.83 43093.03 48058.69 2021-03-27 03:45:31.000 086 21270.59 443.77 43093.00 48058.69 2021-03-27 03:45:32.000 086 21270.63 443.77 43093.02 48058.70 2021-03-27 03:45:33.000 086 21270.65 443.74 43093.01 48058.74 2021-03-27 03:45:34.000 086 21270.68 443.70 43093.07 48058.77 2021-03-27 03:45:35.000 086 21270.68 443.68 43093.11 48058.80 2021-03-27 03:45:36.000 086 21270.70 443.76 43093.14 48058.83 2021-03-27 03:45:37.000 086 21270.74 443.72 43093.17 48058.85 2021-03-27 03:45:38.000 086 21270.75 443.70 43093.19 48058.88 2021-03-27 03:45:39.000 086 21270.78 443.72 43093.24 48058.90 2021-03-27 03:45:40.000 086 21270.76 443.75 43093.24 48058.91 2021-03-27 03:45:41.000 086 21270.71 443.74 43093.24 48058.92 2021-03-27 03:45:42.000 086 21270.76 443.67 43093.21 48058.95 2021-03-27 03:45:43.000 086 21270.82 443.64 43093.17 48058.93 2021-03-27 03:45:44.000 086 21270.77 443.75 43093.21 48058.92 2021-03-27 03:45:45.000 086 21270.78 443.74 43093.22 48058.92 2021-03-27 03:45:46.000 086 21270.76 443.74 43093.23 48058.92 2021-03-27 03:45:47.000 086 21270.82 443.74 43093.26 48058.92 2021-03-27 03:45:48.000 086 21270.72 443.75 43093.25 48058.91 2021-03-27 03:45:49.000 086 21270.76 443.72 43093.22 48058.90 2021-03-27 03:45:50.000 086 21270.73 443.76 43093.17 48058.89 2021-03-27 03:45:51.000 086 21270.75 443.74 43093.15 48058.91 2021-03-27 03:45:52.000 086 21270.69 443.76 43093.14 48058.88 2021-03-27 03:45:53.000 086 21270.73 443.82 43093.22 48058.87 2021-03-27 03:45:54.000 086 21270.75 443.75 43093.18 48058.88 2021-03-27 03:45:55.000 086 21270.68 443.71 43093.17 48058.89 2021-03-27 03:45:56.000 086 21270.74 443.75 43093.19 48058.90 2021-03-27 03:45:57.000 086 21270.71 443.70 43093.14 48058.89 2021-03-27 03:45:58.000 086 21270.71 443.65 43093.21 48058.90 2021-03-27 03:45:59.000 086 21270.65 443.66 43093.21 48058.89 2021-03-27 03:46:00.000 086 21270.68 443.68 43093.14 48058.92 2021-03-27 03:46:01.000 086 21270.74 443.68 43093.18 48058.92 2021-03-27 03:46:02.000 086 21270.69 443.66 43093.23 48058.91 2021-03-27 03:46:03.000 086 21270.65 443.67 43093.20 48058.91 2021-03-27 03:46:04.000 086 21270.66 443.66 43093.17 48058.91 2021-03-27 03:46:05.000 086 21270.71 443.69 43093.14 48058.91 2021-03-27 03:46:06.000 086 21270.70 443.63 43093.17 48058.91 2021-03-27 03:46:07.000 086 21270.67 443.61 43093.19 48058.90 2021-03-27 03:46:08.000 086 21270.69 443.64 43093.12 48058.90 2021-03-27 03:46:09.000 086 21270.68 443.68 43093.17 48058.91 2021-03-27 03:46:10.000 086 21270.65 443.71 43093.18 48058.89 2021-03-27 03:46:11.000 086 21270.67 443.70 43093.17 48058.90 2021-03-27 03:46:12.000 086 21270.66 443.72 43093.15 48058.89 2021-03-27 03:46:13.000 086 21270.64 443.71 43093.15 48058.87 2021-03-27 03:46:14.000 086 21270.73 443.70 43093.15 48058.88 2021-03-27 03:46:15.000 086 21270.72 443.66 43093.10 48058.86 2021-03-27 03:46:16.000 086 21270.67 443.62 43093.19 48058.86 2021-03-27 03:46:17.000 086 21270.65 443.67 43093.21 48058.87 2021-03-27 03:46:18.000 086 21270.64 443.74 43093.15 48058.87 2021-03-27 03:46:19.000 086 21270.70 443.73 43093.17 48058.87 2021-03-27 03:46:20.000 086 21270.65 443.79 43093.17 48058.85 2021-03-27 03:46:21.000 086 21270.65 443.80 43093.14 48058.82 2021-03-27 03:46:22.000 086 21270.64 443.79 43093.12 48058.82 2021-03-27 03:46:23.000 086 21270.59 443.83 43093.09 48058.80 2021-03-27 03:46:24.000 086 21270.63 443.84 43093.10 48058.81 2021-03-27 03:46:25.000 086 21270.66 443.77 43093.12 48058.80 2021-03-27 03:46:26.000 086 21270.63 443.82 43093.11 48058.79 2021-03-27 03:46:27.000 086 21270.61 443.82 43093.12 48058.79 2021-03-27 03:46:28.000 086 21270.64 443.81 43093.11 48058.78 2021-03-27 03:46:29.000 086 21270.66 443.77 43093.13 48058.78 2021-03-27 03:46:30.000 086 21270.59 443.76 43093.08 48058.78 2021-03-27 03:46:31.000 086 21270.56 443.79 43093.01 48058.78 2021-03-27 03:46:32.000 086 21270.58 443.83 43092.98 48058.75 2021-03-27 03:46:33.000 086 21270.59 443.81 43093.06 48058.72 2021-03-27 03:46:34.000 086 21270.51 443.85 43093.04 48058.71 2021-03-27 03:46:35.000 086 21270.51 443.85 43092.96 48058.70 2021-03-27 03:46:36.000 086 21270.53 443.79 43092.91 48058.66 2021-03-27 03:46:37.000 086 21270.47 443.84 43092.96 48058.63 2021-03-27 03:46:38.000 086 21270.43 443.98 43092.92 48058.62 2021-03-27 03:46:39.000 086 21270.44 443.96 43092.92 48058.60 2021-03-27 03:46:40.000 086 21270.40 443.98 43092.89 48058.58 2021-03-27 03:46:41.000 086 21270.34 444.06 43092.89 48058.53 2021-03-27 03:46:42.000 086 21270.33 444.16 43092.79 48058.45 2021-03-27 03:46:43.000 086 21270.27 444.17 43092.70 48058.39 2021-03-27 03:46:44.000 086 21270.26 444.17 43092.67 48058.32 2021-03-27 03:46:45.000 086 21270.26 444.15 43092.62 48058.28 2021-03-27 03:46:46.000 086 21270.26 444.11 43092.63 48058.28 2021-03-27 03:46:47.000 086 21270.27 444.13 43092.58 48058.25 2021-03-27 03:46:48.000 086 21270.29 444.14 43092.59 48058.23 2021-03-27 03:46:49.000 086 21270.25 444.21 43092.60 48058.21 2021-03-27 03:46:50.000 086 21270.27 444.24 43092.62 48058.20 2021-03-27 03:46:51.000 086 21270.22 444.24 43092.59 48058.19 2021-03-27 03:46:52.000 086 21270.21 444.23 43092.54 48058.17 2021-03-27 03:46:53.000 086 21270.22 444.26 43092.56 48058.16 2021-03-27 03:46:54.000 086 21270.26 444.23 43092.52 48058.14 2021-03-27 03:46:55.000 086 21270.29 444.25 43092.56 48058.17 2021-03-27 03:46:56.000 086 21270.30 444.21 43092.57 48058.19 2021-03-27 03:46:57.000 086 21270.33 444.19 43092.61 48058.24 2021-03-27 03:46:58.000 086 21270.35 444.16 43092.63 48058.28 2021-03-27 03:46:59.000 086 21270.37 444.13 43092.65 48058.29 2021-03-27 03:47:00.000 086 21270.35 444.06 43092.73 48058.32 2021-03-27 03:47:01.000 086 21270.34 444.06 43092.70 48058.32 2021-03-27 03:47:02.000 086 21270.36 444.11 43092.68 48058.30 2021-03-27 03:47:03.000 086 21270.31 444.11 43092.69 48058.31 2021-03-27 03:47:04.000 086 21270.29 444.08 43092.70 48058.33 2021-03-27 03:47:05.000 086 21270.39 444.11 43092.73 48058.32 2021-03-27 03:47:06.000 086 21270.44 444.06 43092.79 48058.36 2021-03-27 03:47:07.000 086 21270.41 443.97 43092.77 48058.38 2021-03-27 03:47:08.000 086 21270.48 444.02 43092.75 48058.43 2021-03-27 03:47:09.000 086 21270.48 443.97 43092.77 48058.46 2021-03-27 03:47:10.000 086 21270.48 443.97 43092.78 48058.46 2021-03-27 03:47:11.000 086 21270.48 443.95 43092.79 48058.49 2021-03-27 03:47:12.000 086 21270.50 443.99 43092.81 48058.48 2021-03-27 03:47:13.000 086 21270.54 444.01 43092.81 48058.51 2021-03-27 03:47:14.000 086 21270.59 443.93 43092.85 48058.52 2021-03-27 03:47:15.000 086 21270.55 443.92 43092.89 48058.54 2021-03-27 03:47:16.000 086 21270.56 443.95 43092.87 48058.56 2021-03-27 03:47:17.000 086 21270.59 443.97 43092.86 48058.59 2021-03-27 03:47:18.000 086 21270.60 444.01 43092.90 48058.60 2021-03-27 03:47:19.000 086 21270.60 443.91 43092.90 48058.62 2021-03-27 03:47:20.000 086 21270.70 443.87 43092.87 48058.66 2021-03-27 03:47:21.000 086 21270.69 443.92 43092.91 48058.66 2021-03-27 03:47:22.000 086 21270.70 444.02 43092.93 48058.64 2021-03-27 03:47:23.000 086 21270.69 443.94 43092.98 48058.65 2021-03-27 03:47:24.000 086 21270.67 443.96 43092.98 48058.66 2021-03-27 03:47:25.000 086 21270.70 443.96 43093.00 48058.69 2021-03-27 03:47:26.000 086 21270.76 443.90 43092.96 48058.71 2021-03-27 03:47:27.000 086 21270.68 443.86 43092.96 48058.72 2021-03-27 03:47:28.000 086 21270.68 443.88 43093.01 48058.72 2021-03-27 03:47:29.000 086 21270.73 443.96 43093.00 48058.73 2021-03-27 03:47:30.000 086 21270.69 443.86 43092.95 48058.73 2021-03-27 03:47:31.000 086 21270.69 443.91 43092.86 48058.73 2021-03-27 03:47:32.000 086 21270.72 443.90 43092.92 48058.73 2021-03-27 03:47:33.000 086 21270.69 443.87 43092.99 48058.73 2021-03-27 03:47:34.000 086 21270.67 443.78 43093.01 48058.71 2021-03-27 03:47:35.000 086 21270.66 443.83 43093.01 48058.72 2021-03-27 03:47:36.000 086 21270.63 443.80 43092.96 48058.71 2021-03-27 03:47:37.000 086 21270.65 443.79 43092.91 48058.70 2021-03-27 03:47:38.000 086 21270.69 443.77 43092.95 48058.71 2021-03-27 03:47:39.000 086 21270.66 443.67 43092.99 48058.71 2021-03-27 03:47:40.000 086 21270.66 443.66 43092.97 48058.71 2021-03-27 03:47:41.000 086 21270.63 443.69 43092.94 48058.73 2021-03-27 03:47:42.000 086 21270.61 443.69 43092.92 48058.72 2021-03-27 03:47:43.000 086 21270.66 443.66 43092.94 48058.72 2021-03-27 03:47:44.000 086 21270.63 443.59 43092.94 48058.70 2021-03-27 03:47:45.000 086 21270.65 443.64 43092.96 48058.70 2021-03-27 03:47:46.000 086 21270.66 443.72 43092.95 48058.69 2021-03-27 03:47:47.000 086 21270.59 443.76 43092.93 48058.68 2021-03-27 03:47:48.000 086 21270.63 443.77 43092.89 48058.66 2021-03-27 03:47:49.000 086 21270.54 443.71 43092.91 48058.64 2021-03-27 03:47:50.000 086 21270.49 443.65 43092.88 48058.60 2021-03-27 03:47:51.000 086 21270.45 443.66 43092.86 48058.60 2021-03-27 03:47:52.000 086 21270.46 443.71 43092.84 48058.57 2021-03-27 03:47:53.000 086 21270.46 443.72 43092.83 48058.56 2021-03-27 03:47:54.000 086 21270.43 443.73 43092.82 48058.54 2021-03-27 03:47:55.000 086 21270.43 443.78 43092.82 48058.53 2021-03-27 03:47:56.000 086 21270.47 443.76 43092.89 48058.50 2021-03-27 03:47:57.000 086 21270.45 443.73 43092.90 48058.49 2021-03-27 03:47:58.000 086 21270.42 443.65 43092.80 48058.50 2021-03-27 03:47:59.000 086 21270.45 443.68 43092.82 48058.49 2021-03-27 03:48:00.000 086 21270.44 443.65 43092.80 48058.48 2021-03-27 03:48:01.000 086 21270.42 443.65 43092.81 48058.48 2021-03-27 03:48:02.000 086 21270.41 443.66 43092.79 48058.49 2021-03-27 03:48:03.000 086 21270.40 443.63 43092.79 48058.50 2021-03-27 03:48:04.000 086 21270.39 443.60 43092.80 48058.48 2021-03-27 03:48:05.000 086 21270.42 443.65 43092.80 48058.49 2021-03-27 03:48:06.000 086 21270.40 443.72 43092.82 48058.50 2021-03-27 03:48:07.000 086 21270.43 443.66 43092.79 48058.48 2021-03-27 03:48:08.000 086 21270.36 443.75 43092.77 48058.47 2021-03-27 03:48:09.000 086 21270.34 443.74 43092.77 48058.46 2021-03-27 03:48:10.000 086 21270.37 443.73 43092.86 48058.46 2021-03-27 03:48:11.000 086 21270.37 443.74 43092.86 48058.46 2021-03-27 03:48:12.000 086 21270.38 443.76 43092.82 48058.47 2021-03-27 03:48:13.000 086 21270.35 443.77 43092.80 48058.45 2021-03-27 03:48:14.000 086 21270.27 443.71 43092.85 48058.45 2021-03-27 03:48:15.000 086 21270.34 443.68 43092.81 48058.45 2021-03-27 03:48:16.000 086 21270.32 443.69 43092.80 48058.41 2021-03-27 03:48:17.000 086 21270.30 443.73 43092.77 48058.39 2021-03-27 03:48:18.000 086 21270.29 443.79 43092.73 48058.36 2021-03-27 03:48:19.000 086 21270.29 443.73 43092.71 48058.35 2021-03-27 03:48:20.000 086 21270.28 443.72 43092.68 48058.34 2021-03-27 03:48:21.000 086 21270.28 443.71 43092.70 48058.31 2021-03-27 03:48:22.000 086 21270.26 443.68 43092.65 48058.32 2021-03-27 03:48:23.000 086 21270.27 443.72 43092.62 48058.33 2021-03-27 03:48:24.000 086 21270.29 443.74 43092.66 48058.32 2021-03-27 03:48:25.000 086 21270.26 443.70 43092.66 48058.32 2021-03-27 03:48:26.000 086 21270.26 443.71 43092.66 48058.31 2021-03-27 03:48:27.000 086 21270.28 443.74 43092.65 48058.29 2021-03-27 03:48:28.000 086 21270.26 443.77 43092.62 48058.26 2021-03-27 03:48:29.000 086 21270.26 443.71 43092.63 48058.27 2021-03-27 03:48:30.000 086 21270.25 443.73 43092.62 48058.27 2021-03-27 03:48:31.000 086 21270.25 443.72 43092.59 48058.29 2021-03-27 03:48:32.000 086 21270.26 443.66 43092.66 48058.29 2021-03-27 03:48:33.000 086 21270.32 443.74 43092.68 48058.29 2021-03-27 03:48:34.000 086 21270.31 443.85 43092.72 48058.29 2021-03-27 03:48:35.000 086 21270.35 443.78 43092.71 48058.31 2021-03-27 03:48:36.000 086 21270.27 443.75 43092.62 48058.32 2021-03-27 03:48:37.000 086 21270.25 443.78 43092.68 48058.34 2021-03-27 03:48:38.000 086 21270.31 443.78 43092.68 48058.33 2021-03-27 03:48:39.000 086 21270.36 443.82 43092.67 48058.35 2021-03-27 03:48:40.000 086 21270.39 443.81 43092.70 48058.37 2021-03-27 03:48:41.000 086 21270.42 443.77 43092.73 48058.39 2021-03-27 03:48:42.000 086 21270.42 443.79 43092.70 48058.43 2021-03-27 03:48:43.000 086 21270.46 443.76 43092.68 48058.43 2021-03-27 03:48:44.000 086 21270.45 443.76 43092.71 48058.47 2021-03-27 03:48:45.000 086 21270.44 443.78 43092.70 48058.46 2021-03-27 03:48:46.000 086 21270.46 443.76 43092.71 48058.47 2021-03-27 03:48:47.000 086 21270.48 443.77 43092.75 48058.49 2021-03-27 03:48:48.000 086 21270.56 443.90 43092.68 48058.46 2021-03-27 03:48:49.000 086 21270.49 443.84 43092.70 48058.46 2021-03-27 03:48:50.000 086 21270.54 443.84 43092.82 48058.45 2021-03-27 03:48:51.000 086 21270.60 443.78 43092.81 48058.48 2021-03-27 03:48:52.000 086 21270.59 443.72 43092.79 48058.48 2021-03-27 03:48:53.000 086 21270.58 443.72 43092.78 48058.52 2021-03-27 03:48:54.000 086 21270.69 443.72 43092.77 48058.53 2021-03-27 03:48:55.000 086 21270.65 443.72 43092.83 48058.58 2021-03-27 03:48:56.000 086 21270.64 443.74 43092.90 48058.60 2021-03-27 03:48:57.000 086 21270.62 443.70 43092.85 48058.62 2021-03-27 03:48:58.000 086 21270.67 443.69 43092.85 48058.61 2021-03-27 03:48:59.000 086 21270.67 443.69 43092.86 48058.61 2021-03-27 03:49:00.000 086 21270.67 443.70 43092.89 48058.63 2021-03-27 03:49:01.000 086 21270.68 443.66 43092.88 48058.62 2021-03-27 03:49:02.000 086 21270.70 443.70 43092.86 48058.64 2021-03-27 03:49:03.000 086 21270.71 443.63 43092.86 48058.66 2021-03-27 03:49:04.000 086 21270.68 443.59 43092.92 48058.65 2021-03-27 03:49:05.000 086 21270.72 443.60 43092.91 48058.65 2021-03-27 03:49:06.000 086 21270.66 443.57 43092.91 48058.67 2021-03-27 03:49:07.000 086 21270.65 443.57 43092.88 48058.71 2021-03-27 03:49:08.000 086 21270.67 443.61 43092.89 48058.70 2021-03-27 03:49:09.000 086 21270.61 443.58 43092.90 48058.71 2021-03-27 03:49:10.000 086 21270.64 443.61 43092.92 48058.71 2021-03-27 03:49:11.000 086 21270.67 443.56 43092.96 48058.70 2021-03-27 03:49:12.000 086 21270.66 443.51 43092.99 48058.70 2021-03-27 03:49:13.000 086 21270.60 443.53 43093.00 48058.72 2021-03-27 03:49:14.000 086 21270.58 443.51 43092.96 48058.72 2021-03-27 03:49:15.000 086 21270.67 443.55 43092.96 48058.73 2021-03-27 03:49:16.000 086 21270.72 443.62 43092.97 48058.74 2021-03-27 03:49:17.000 086 21270.64 443.64 43092.94 48058.75 2021-03-27 03:49:18.000 086 21270.65 443.62 43092.99 48058.76 2021-03-27 03:49:19.000 086 21270.66 443.60 43093.05 48058.77 2021-03-27 03:49:20.000 086 21270.63 443.58 43093.01 48058.78 2021-03-27 03:49:21.000 086 21270.63 443.54 43092.97 48058.79 2021-03-27 03:49:22.000 086 21270.67 443.59 43093.01 48058.81 2021-03-27 03:49:23.000 086 21270.61 443.58 43093.04 48058.80 2021-03-27 03:49:24.000 086 21270.66 443.58 43093.01 48058.80 2021-03-27 03:49:25.000 086 21270.67 443.60 43093.01 48058.81 2021-03-27 03:49:26.000 086 21270.65 443.59 43093.09 48058.81 2021-03-27 03:49:27.000 086 21270.64 443.57 43093.07 48058.83 2021-03-27 03:49:28.000 086 21270.63 443.55 43093.09 48058.82 2021-03-27 03:49:29.000 086 21270.63 443.55 43093.05 48058.83 2021-03-27 03:49:30.000 086 21270.62 443.58 43093.03 48058.80 2021-03-27 03:49:31.000 086 21270.61 443.57 43093.05 48058.80 2021-03-27 03:49:32.000 086 21270.60 443.61 43093.07 48058.79 2021-03-27 03:49:33.000 086 21270.66 443.66 43093.01 48058.79 2021-03-27 03:49:34.000 086 21270.67 443.70 43092.99 48058.81 2021-03-27 03:49:35.000 086 21270.68 443.70 43093.01 48058.81 2021-03-27 03:49:36.000 086 21270.65 443.73 43093.05 48058.79 2021-03-27 03:49:37.000 086 21270.66 443.73 43093.09 48058.80 2021-03-27 03:49:38.000 086 21270.63 443.74 43093.07 48058.81 2021-03-27 03:49:39.000 086 21270.62 443.77 43093.07 48058.82 2021-03-27 03:49:40.000 086 21270.67 443.81 43093.09 48058.80 2021-03-27 03:49:41.000 086 21270.67 443.85 43093.05 48058.82 2021-03-27 03:49:42.000 086 21270.65 443.80 43093.05 48058.84 2021-03-27 03:49:43.000 086 21270.63 443.79 43093.11 48058.86 2021-03-27 03:49:44.000 086 21270.68 443.82 43093.13 48058.85 2021-03-27 03:49:45.000 086 21270.65 443.73 43093.11 48058.86 2021-03-27 03:49:46.000 086 21270.67 443.73 43093.06 48058.88 2021-03-27 03:49:47.000 086 21270.66 443.73 43093.08 48058.86 2021-03-27 03:49:48.000 086 21270.65 443.80 43093.04 48058.85 2021-03-27 03:49:49.000 086 21270.66 443.75 43093.07 48058.85 2021-03-27 03:49:50.000 086 21270.66 443.69 43093.11 48058.84 2021-03-27 03:49:51.000 086 21270.70 443.71 43093.08 48058.84 2021-03-27 03:49:52.000 086 21270.72 443.74 43093.03 48058.83 2021-03-27 03:49:53.000 086 21270.74 443.74 43093.03 48058.82 2021-03-27 03:49:54.000 086 21270.68 443.70 43093.09 48058.81 2021-03-27 03:49:55.000 086 21270.68 443.74 43093.05 48058.82 2021-03-27 03:49:56.000 086 21270.72 443.73 43093.00 48058.78 2021-03-27 03:49:57.000 086 21270.62 443.73 43093.07 48058.77 2021-03-27 03:49:58.000 086 21270.55 443.72 43093.01 48058.74 2021-03-27 03:49:59.000 086 21270.56 443.70 43093.03 48058.73 2021-03-27 03:50:00.000 086 21270.56 443.64 43093.05 48058.74 2021-03-27 03:50:01.000 086 21270.57 443.62 43093.00 48058.70 2021-03-27 03:50:02.000 086 21270.57 443.67 43092.94 48058.71 2021-03-27 03:50:03.000 086 21270.57 443.61 43092.95 48058.70 2021-03-27 03:50:04.000 086 21270.57 443.58 43092.93 48058.69 2021-03-27 03:50:05.000 086 21270.55 443.59 43092.93 48058.70 2021-03-27 03:50:06.000 086 21270.57 443.59 43092.95 48058.69 2021-03-27 03:50:07.000 086 21270.56 443.58 43092.93 48058.68 2021-03-27 03:50:08.000 086 21270.51 443.56 43093.00 48058.67 2021-03-27 03:50:09.000 086 21270.48 443.51 43092.99 48058.69 2021-03-27 03:50:10.000 086 21270.45 443.52 43093.01 48058.66 2021-03-27 03:50:11.000 086 21270.53 443.54 43093.00 48058.67 2021-03-27 03:50:12.000 086 21270.52 443.53 43092.96 48058.68 2021-03-27 03:50:13.000 086 21270.47 443.54 43092.96 48058.67 2021-03-27 03:50:14.000 086 21270.44 443.57 43092.94 48058.65 2021-03-27 03:50:15.000 086 21270.48 443.57 43093.00 48058.65 2021-03-27 03:50:16.000 086 21270.53 443.55 43093.01 48058.64 2021-03-27 03:50:17.000 086 21270.49 443.53 43093.00 48058.66 2021-03-27 03:50:18.000 086 21270.49 443.54 43093.03 48058.65 2021-03-27 03:50:19.000 086 21270.48 443.57 43093.01 48058.66 2021-03-27 03:50:20.000 086 21270.40 443.59 43092.96 48058.65 2021-03-27 03:50:21.000 086 21270.46 443.60 43092.94 48058.65 2021-03-27 03:50:22.000 086 21270.43 443.59 43092.93 48058.66 2021-03-27 03:50:23.000 086 21270.40 443.63 43093.00 48058.62 2021-03-27 03:50:24.000 086 21270.37 443.68 43092.94 48058.58 2021-03-27 03:50:25.000 086 21270.30 443.71 43092.85 48058.51 2021-03-27 03:50:26.000 086 21270.30 443.75 43092.77 48058.47 2021-03-27 03:50:27.000 086 21270.25 443.74 43092.80 48058.46 2021-03-27 03:50:28.000 086 21270.22 443.74 43092.82 48058.42 2021-03-27 03:50:29.000 086 21270.24 443.66 43092.77 48058.42 2021-03-27 03:50:30.000 086 21270.26 443.65 43092.80 48058.42 2021-03-27 03:50:31.000 086 21270.29 443.73 43092.80 48058.41 2021-03-27 03:50:32.000 086 21270.29 443.69 43092.75 48058.39 2021-03-27 03:50:33.000 086 21270.35 443.66 43092.75 48058.39 2021-03-27 03:50:34.000 086 21270.35 443.69 43092.77 48058.38 2021-03-27 03:50:35.000 086 21270.34 443.74 43092.77 48058.39 2021-03-27 03:50:36.000 086 21270.27 443.76 43092.72 48058.36 2021-03-27 03:50:37.000 086 21270.37 443.72 43092.72 48058.37 2021-03-27 03:50:38.000 086 21270.40 443.69 43092.74 48058.37 2021-03-27 03:50:39.000 086 21270.39 443.63 43092.70 48058.37 2021-03-27 03:50:40.000 086 21270.36 443.57 43092.76 48058.41 2021-03-27 03:50:41.000 086 21270.38 443.55 43092.82 48058.42 2021-03-27 03:50:42.000 086 21270.40 443.57 43092.78 48058.44 2021-03-27 03:50:43.000 086 21270.40 443.51 43092.84 48058.46 2021-03-27 03:50:44.000 086 21270.40 443.49 43092.84 48058.50 2021-03-27 03:50:45.000 086 21270.39 443.50 43092.86 48058.50 2021-03-27 03:50:46.000 086 21270.45 443.48 43092.85 48058.53 2021-03-27 03:50:47.000 086 21270.35 443.55 43092.81 48058.50 2021-03-27 03:50:48.000 086 21270.29 443.55 43092.82 48058.50 2021-03-27 03:50:49.000 086 21270.27 443.60 43092.81 48058.47 2021-03-27 03:50:50.000 086 21270.35 443.53 43092.77 48058.43 2021-03-27 03:50:51.000 086 21270.36 443.53 43092.79 48058.45 2021-03-27 03:50:52.000 086 21270.30 443.49 43092.80 48058.47 2021-03-27 03:50:53.000 086 21270.31 443.58 43092.77 48058.48 2021-03-27 03:50:54.000 086 21270.33 443.59 43092.83 48058.47 2021-03-27 03:50:55.000 086 21270.36 443.50 43092.82 48058.50 2021-03-27 03:50:56.000 086 21270.40 443.58 43092.73 48058.47 2021-03-27 03:50:57.000 086 21270.37 443.60 43092.79 48058.50 2021-03-27 03:50:58.000 086 21270.40 443.58 43092.81 48058.49 2021-03-27 03:50:59.000 086 21270.40 443.61 43092.79 48058.47 2021-03-27 03:51:00.000 086 21270.44 443.66 43092.75 48058.47 2021-03-27 03:51:01.000 086 21270.47 443.67 43092.77 48058.49 2021-03-27 03:51:02.000 086 21270.48 443.64 43092.80 48058.49 2021-03-27 03:51:03.000 086 21270.46 443.68 43092.80 48058.50 2021-03-27 03:51:04.000 086 21270.52 443.63 43092.77 48058.50 2021-03-27 03:51:05.000 086 21270.53 443.57 43092.81 48058.50 2021-03-27 03:51:06.000 086 21270.50 443.55 43092.79 48058.54 2021-03-27 03:51:07.000 086 21270.53 443.51 43092.82 48058.54 2021-03-27 03:51:08.000 086 21270.57 443.50 43092.89 48058.58 2021-03-27 03:51:09.000 086 21270.59 443.46 43092.92 48058.60 2021-03-27 03:51:10.000 086 21270.58 443.47 43092.95 48058.57 2021-03-27 03:51:11.000 086 21270.59 443.49 43092.91 48058.59 2021-03-27 03:51:12.000 086 21270.48 443.48 43092.82 48058.54 2021-03-27 03:51:13.000 086 21270.42 443.52 43092.79 48058.50 2021-03-27 03:51:14.000 086 21270.41 443.54 43092.77 48058.47 2021-03-27 03:51:15.000 086 21270.47 443.57 43092.73 48058.44 2021-03-27 03:51:16.000 086 21270.42 443.53 43092.70 48058.41 2021-03-27 03:51:17.000 086 21270.42 443.51 43092.74 48058.39 2021-03-27 03:51:18.000 086 21270.46 443.49 43092.70 48058.41 2021-03-27 03:51:19.000 086 21270.43 443.52 43092.70 48058.39 2021-03-27 03:51:20.000 086 21270.39 443.49 43092.66 48058.39 2021-03-27 03:51:21.000 086 21270.43 443.41 43092.70 48058.39 2021-03-27 03:51:22.000 086 21270.44 443.49 43092.71 48058.40 2021-03-27 03:51:23.000 086 21270.40 443.40 43092.68 48058.39 2021-03-27 03:51:24.000 086 21270.44 443.40 43092.67 48058.40 2021-03-27 03:51:25.000 086 21270.46 443.39 43092.74 48058.41 2021-03-27 03:51:26.000 086 21270.45 443.39 43092.75 48058.45 2021-03-27 03:51:27.000 086 21270.39 443.36 43092.75 48058.43 2021-03-27 03:51:28.000 086 21270.39 443.29 43092.73 48058.45 2021-03-27 03:51:29.000 086 21270.46 443.33 43092.70 48058.41 2021-03-27 03:51:30.000 086 21270.49 443.34 43092.73 48058.45 2021-03-27 03:51:31.000 086 21270.47 443.37 43092.77 48058.43 2021-03-27 03:51:32.000 086 21270.43 443.29 43092.69 48058.44 2021-03-27 03:51:33.000 086 21270.36 443.30 43092.70 48058.44 2021-03-27 03:51:34.000 086 21270.37 443.30 43092.70 48058.42 2021-03-27 03:51:35.000 086 21270.36 443.32 43092.71 48058.39 2021-03-27 03:51:36.000 086 21270.36 443.36 43092.68 48058.37 2021-03-27 03:51:37.000 086 21270.37 443.40 43092.68 48058.36 2021-03-27 03:51:38.000 086 21270.33 443.33 43092.66 48058.34 2021-03-27 03:51:39.000 086 21270.31 443.34 43092.66 48058.35 2021-03-27 03:51:40.000 086 21270.31 443.31 43092.62 48058.31 2021-03-27 03:51:41.000 086 21270.31 443.36 43092.60 48058.30 2021-03-27 03:51:42.000 086 21270.31 443.34 43092.63 48058.30 2021-03-27 03:51:43.000 086 21270.34 443.35 43092.63 48058.28 2021-03-27 03:51:44.000 086 21270.36 443.32 43092.65 48058.27 2021-03-27 03:51:45.000 086 21270.32 443.33 43092.66 48058.29 2021-03-27 03:51:46.000 086 21270.34 443.38 43092.59 48058.30 2021-03-27 03:51:47.000 086 21270.31 443.35 43092.60 48058.31 2021-03-27 03:51:48.000 086 21270.31 443.30 43092.70 48058.30 2021-03-27 03:51:49.000 086 21270.36 443.33 43092.65 48058.30 2021-03-27 03:51:50.000 086 21270.38 443.30 43092.70 48058.33 2021-03-27 03:51:51.000 086 21270.40 443.31 43092.65 48058.35 2021-03-27 03:51:52.000 086 21270.33 443.35 43092.65 48058.34 2021-03-27 03:51:53.000 086 21270.34 443.31 43092.71 48058.37 2021-03-27 03:51:54.000 086 21270.39 443.31 43092.71 48058.37 2021-03-27 03:51:55.000 086 21270.40 443.24 43092.73 48058.40 2021-03-27 03:51:56.000 086 21270.41 443.32 43092.73 48058.43 2021-03-27 03:51:57.000 086 21270.41 443.33 43092.78 48058.43 2021-03-27 03:51:58.000 086 21270.47 443.26 43092.73 48058.43 2021-03-27 03:51:59.000 086 21270.43 443.24 43092.79 48058.47 2021-03-27 03:52:00.000 086 21270.37 443.24 43092.77 48058.48 2021-03-27 03:52:01.000 086 21270.44 443.23 43092.73 48058.49 2021-03-27 03:52:02.000 086 21270.40 443.19 43092.75 48058.50 2021-03-27 03:52:03.000 086 21270.45 443.24 43092.80 48058.51 2021-03-27 03:52:04.000 086 21270.49 443.25 43092.83 48058.50 2021-03-27 03:52:05.000 086 21270.46 443.28 43092.81 48058.52 2021-03-27 03:52:06.000 086 21270.44 443.25 43092.85 48058.53 2021-03-27 03:52:07.000 086 21270.43 443.24 43092.85 48058.55 2021-03-27 03:52:08.000 086 21270.42 443.20 43092.86 48058.55 2021-03-27 03:52:09.000 086 21270.50 443.23 43092.85 48058.57 2021-03-27 03:52:10.000 086 21270.48 443.17 43092.89 48058.57 2021-03-27 03:52:11.000 086 21270.41 443.22 43092.86 48058.57 2021-03-27 03:52:12.000 086 21270.39 443.22 43092.87 48058.57 2021-03-27 03:52:13.000 086 21270.43 443.24 43092.88 48058.59 2021-03-27 03:52:14.000 086 21270.46 443.27 43092.91 48058.59 2021-03-27 03:52:15.000 086 21270.45 443.37 43092.95 48058.59 2021-03-27 03:52:16.000 086 21270.48 443.26 43092.95 48058.61 2021-03-27 03:52:17.000 086 21270.55 443.28 43092.92 48058.62 2021-03-27 03:52:18.000 086 21270.54 443.33 43092.93 48058.64 2021-03-27 03:52:19.000 086 21270.53 443.32 43092.94 48058.63 2021-03-27 03:52:20.000 086 21270.59 443.26 43092.91 48058.65 2021-03-27 03:52:21.000 086 21270.60 443.34 43092.94 48058.67 2021-03-27 03:52:22.000 086 21270.58 443.37 43092.94 48058.66 2021-03-27 03:52:23.000 086 21270.58 443.35 43092.96 48058.67 2021-03-27 03:52:24.000 086 21270.65 443.36 43092.95 48058.67 2021-03-27 03:52:25.000 086 21270.62 443.29 43092.94 48058.67 2021-03-27 03:52:26.000 086 21270.64 443.28 43092.90 48058.68 2021-03-27 03:52:27.000 086 21270.67 443.37 43092.89 48058.70 2021-03-27 03:52:28.000 086 21270.75 443.34 43092.92 48058.69 2021-03-27 03:52:29.000 086 21270.70 443.41 43092.89 48058.72 2021-03-27 03:52:30.000 086 21270.67 443.36 43092.90 48058.69 2021-03-27 03:52:31.000 086 21270.67 443.30 43092.93 48058.70 2021-03-27 03:52:32.000 086 21270.65 443.33 43092.99 48058.71 2021-03-27 03:52:33.000 086 21270.63 443.30 43092.94 48058.70 2021-03-27 03:52:34.000 086 21270.64 443.28 43092.96 48058.72 2021-03-27 03:52:35.000 086 21270.75 443.36 43092.94 48058.73 2021-03-27 03:52:36.000 086 21270.79 443.35 43092.92 48058.71 2021-03-27 03:52:37.000 086 21270.75 443.36 43092.93 48058.70 2021-03-27 03:52:38.000 086 21270.78 443.37 43092.92 48058.72 2021-03-27 03:52:39.000 086 21270.79 443.28 43092.93 48058.70 2021-03-27 03:52:40.000 086 21270.75 443.24 43092.97 48058.69 2021-03-27 03:52:41.000 086 21270.79 443.23 43092.96 48058.69 2021-03-27 03:52:42.000 086 21270.75 443.28 43092.93 48058.69 2021-03-27 03:52:43.000 086 21270.77 443.25 43092.93 48058.72 2021-03-27 03:52:44.000 086 21270.81 443.28 43092.91 48058.69 2021-03-27 03:52:45.000 086 21270.71 443.31 43092.87 48058.67 2021-03-27 03:52:46.000 086 21270.69 443.29 43092.83 48058.64 2021-03-27 03:52:47.000 086 21270.69 443.26 43092.80 48058.62 2021-03-27 03:52:48.000 086 21270.76 443.29 43092.80 48058.61 2021-03-27 03:52:49.000 086 21270.78 443.30 43092.80 48058.61 2021-03-27 03:52:50.000 086 21270.72 443.33 43092.79 48058.58 2021-03-27 03:52:51.000 086 21270.77 443.31 43092.79 48058.59 2021-03-27 03:52:52.000 086 21270.69 443.37 43092.81 48058.57 2021-03-27 03:52:53.000 086 21270.66 443.35 43092.77 48058.55 2021-03-27 03:52:54.000 086 21270.71 443.30 43092.80 48058.55 2021-03-27 03:52:55.000 086 21270.73 443.30 43092.80 48058.56 2021-03-27 03:52:56.000 086 21270.69 443.27 43092.79 48058.56 2021-03-27 03:52:57.000 086 21270.66 443.29 43092.84 48058.55 2021-03-27 03:52:58.000 086 21270.67 443.31 43092.77 48058.56 2021-03-27 03:52:59.000 086 21270.69 443.34 43092.77 48058.54 2021-03-27 03:53:00.000 086 21270.67 443.36 43092.75 48058.54 2021-03-27 03:53:01.000 086 21270.66 443.37 43092.74 48058.52 2021-03-27 03:53:02.000 086 21270.69 443.30 43092.79 48058.55 2021-03-27 03:53:03.000 086 21270.66 443.29 43092.75 48058.51 2021-03-27 03:53:04.000 086 21270.61 443.29 43092.81 48058.54 2021-03-27 03:53:05.000 086 21270.62 443.28 43092.86 48058.55 2021-03-27 03:53:06.000 086 21270.59 443.32 43092.79 48058.55 2021-03-27 03:53:07.000 086 21270.62 443.27 43092.77 48058.54 2021-03-27 03:53:08.000 086 21270.59 443.33 43092.77 48058.53 2021-03-27 03:53:09.000 086 21270.64 443.27 43092.79 48058.53 2021-03-27 03:53:10.000 086 21270.67 443.21 43092.83 48058.54 2021-03-27 03:53:11.000 086 21270.65 443.25 43092.81 48058.53 2021-03-27 03:53:12.000 086 21270.64 443.21 43092.81 48058.55 2021-03-27 03:53:13.000 086 21270.63 443.19 43092.85 48058.56 2021-03-27 03:53:14.000 086 21270.68 443.15 43092.80 48058.58 2021-03-27 03:53:15.000 086 21270.67 443.12 43092.91 48058.63 2021-03-27 03:53:16.000 086 21270.72 443.15 43092.92 48058.65 2021-03-27 03:53:17.000 086 21270.72 443.13 43092.89 48058.63 2021-03-27 03:53:18.000 086 21270.65 443.16 43092.85 48058.65 2021-03-27 03:53:19.000 086 21270.69 443.18 43092.90 48058.65 2021-03-27 03:53:20.000 086 21270.73 443.13 43092.98 48058.67 2021-03-27 03:53:21.000 086 21270.73 443.11 43092.93 48058.69 2021-03-27 03:53:22.000 086 21270.75 443.09 43092.96 48058.71 2021-03-27 03:53:23.000 086 21270.75 443.11 43093.00 48058.75 2021-03-27 03:53:24.000 086 21270.70 443.13 43093.00 48058.75 2021-03-27 03:53:25.000 086 21270.68 443.16 43093.01 48058.78 2021-03-27 03:53:26.000 086 21270.69 443.13 43092.99 48058.76 2021-03-27 03:53:27.000 086 21270.77 443.09 43093.03 48058.81 2021-03-27 03:53:28.000 086 21270.78 443.13 43093.06 48058.84 2021-03-27 03:53:29.000 086 21270.76 443.10 43093.09 48058.83 2021-03-27 03:53:30.000 086 21270.81 443.08 43093.05 48058.84 2021-03-27 03:53:31.000 086 21270.77 443.07 43093.03 48058.85 2021-03-27 03:53:32.000 086 21270.74 443.10 43093.04 48058.85 2021-03-27 03:53:33.000 086 21270.73 443.06 43093.08 48058.87 2021-03-27 03:53:34.000 086 21270.76 443.04 43093.11 48058.89 2021-03-27 03:53:35.000 086 21270.75 443.05 43093.11 48058.91 2021-03-27 03:53:36.000 086 21270.81 443.05 43093.10 48058.92 2021-03-27 03:53:37.000 086 21270.81 443.01 43093.11 48058.92 2021-03-27 03:53:38.000 086 21270.83 443.01 43093.11 48058.94 2021-03-27 03:53:39.000 086 21270.82 443.02 43093.11 48058.96 2021-03-27 03:53:40.000 086 21270.84 443.02 43093.12 48058.94 2021-03-27 03:53:41.000 086 21270.81 443.00 43093.18 48058.95 2021-03-27 03:53:42.000 086 21270.81 442.99 43093.13 48058.95 2021-03-27 03:53:43.000 086 21270.83 442.99 43093.09 48058.95 2021-03-27 03:53:44.000 086 21270.75 443.09 43093.11 48058.92 2021-03-27 03:53:45.000 086 21270.75 443.12 43093.09 48058.90 2021-03-27 03:53:46.000 086 21270.73 443.11 43093.12 48058.87 2021-03-27 03:53:47.000 086 21270.79 443.07 43093.01 48058.86 2021-03-27 03:53:48.000 086 21270.81 443.09 43093.01 48058.84 2021-03-27 03:53:49.000 086 21270.77 443.08 43093.04 48058.84 2021-03-27 03:53:50.000 086 21270.74 443.07 43093.06 48058.84 2021-03-27 03:53:51.000 086 21270.79 443.06 43093.00 48058.83 2021-03-27 03:53:52.000 086 21270.76 443.13 43093.03 48058.81 2021-03-27 03:53:53.000 086 21270.69 443.14 43093.07 48058.79 2021-03-27 03:53:54.000 086 21270.69 443.14 43093.05 48058.79 2021-03-27 03:53:55.000 086 21270.69 443.17 43093.03 48058.78 2021-03-27 03:53:56.000 086 21270.65 443.13 43092.96 48058.79 2021-03-27 03:53:57.000 086 21270.62 443.20 43092.94 48058.72 2021-03-27 03:53:58.000 086 21270.70 443.23 43092.91 48058.70 2021-03-27 03:53:59.000 086 21270.66 443.25 43092.95 48058.67 2021-03-27 03:54:00.000 086 21270.62 443.19 43092.94 48058.65 2021-03-27 03:54:01.000 086 21270.56 443.24 43092.87 48058.62 2021-03-27 03:54:02.000 086 21270.60 443.22 43092.85 48058.60 2021-03-27 03:54:03.000 086 21270.61 443.21 43092.88 48058.59 2021-03-27 03:54:04.000 086 21270.53 443.23 43092.83 48058.57 2021-03-27 03:54:05.000 086 21270.58 443.29 43092.81 48058.57 2021-03-27 03:54:06.000 086 21270.55 443.29 43092.82 48058.55 2021-03-27 03:54:07.000 086 21270.57 443.34 43092.81 48058.52 2021-03-27 03:54:08.000 086 21270.60 443.28 43092.71 48058.51 2021-03-27 03:54:09.000 086 21270.58 443.38 43092.73 48058.49 2021-03-27 03:54:10.000 086 21270.54 443.42 43092.76 48058.47 2021-03-27 03:54:11.000 086 21270.55 443.40 43092.75 48058.46 2021-03-27 03:54:12.000 086 21270.51 443.47 43092.68 48058.43 2021-03-27 03:54:13.000 086 21270.50 443.50 43092.62 48058.38 2021-03-27 03:54:14.000 086 21270.54 443.45 43092.63 48058.36 2021-03-27 03:54:15.000 086 21270.47 443.36 43092.65 48058.36 2021-03-27 03:54:16.000 086 21270.56 443.45 43092.62 48058.34 2021-03-27 03:54:17.000 086 21270.52 443.43 43092.59 48058.34 2021-03-27 03:54:18.000 086 21270.45 443.37 43092.59 48058.32 2021-03-27 03:54:19.000 086 21270.50 443.33 43092.58 48058.32 2021-03-27 03:54:20.000 086 21270.47 443.40 43092.56 48058.32 2021-03-27 03:54:21.000 086 21270.46 443.40 43092.58 48058.31 2021-03-27 03:54:22.000 086 21270.52 443.41 43092.56 48058.31 2021-03-27 03:54:23.000 086 21270.50 443.41 43092.58 48058.29 2021-03-27 03:54:24.000 086 21270.46 443.41 43092.53 48058.28 2021-03-27 03:54:25.000 086 21270.49 443.48 43092.50 48058.25 2021-03-27 03:54:26.000 086 21270.40 443.44 43092.51 48058.23 2021-03-27 03:54:27.000 086 21270.43 443.51 43092.53 48058.19 2021-03-27 03:54:28.000 086 21270.45 443.52 43092.52 48058.18 2021-03-27 03:54:29.000 086 21270.43 443.38 43092.46 48058.15 2021-03-27 03:54:30.000 086 21270.44 443.43 43092.45 48058.17 2021-03-27 03:54:31.000 086 21270.39 443.36 43092.48 48058.16 2021-03-27 03:54:32.000 086 21270.45 443.44 43092.46 48058.17 2021-03-27 03:54:33.000 086 21270.46 443.47 43092.44 48058.15 2021-03-27 03:54:34.000 086 21270.47 443.48 43092.44 48058.17 2021-03-27 03:54:35.000 086 21270.50 443.44 43092.45 48058.17 2021-03-27 03:54:36.000 086 21270.47 443.38 43092.46 48058.21 2021-03-27 03:54:37.000 086 21270.50 443.33 43092.52 48058.23 2021-03-27 03:54:38.000 086 21270.44 443.39 43092.46 48058.24 2021-03-27 03:54:39.000 086 21270.48 443.45 43092.48 48058.27 2021-03-27 03:54:40.000 086 21270.53 443.44 43092.50 48058.27 2021-03-27 03:54:41.000 086 21270.48 443.36 43092.50 48058.29 2021-03-27 03:54:42.000 086 21270.51 443.39 43092.50 48058.30 2021-03-27 03:54:43.000 086 21270.54 443.31 43092.50 48058.28 2021-03-27 03:54:44.000 086 21270.47 443.35 43092.56 48058.29 2021-03-27 03:54:45.000 086 21270.49 443.38 43092.56 48058.28 2021-03-27 03:54:46.000 086 21270.50 443.40 43092.54 48058.29 2021-03-27 03:54:47.000 086 21270.51 443.42 43092.54 48058.32 2021-03-27 03:54:48.000 086 21270.52 443.36 43092.55 48058.31 2021-03-27 03:54:49.000 086 21270.43 443.34 43092.58 48058.29 2021-03-27 03:54:50.000 086 21270.42 443.28 43092.59 48058.29 2021-03-27 03:54:51.000 086 21270.42 443.27 43092.56 48058.26 2021-03-27 03:54:52.000 086 21270.46 443.23 43092.54 48058.28 2021-03-27 03:54:53.000 086 21270.43 443.25 43092.56 48058.26 2021-03-27 03:54:54.000 086 21270.45 443.33 43092.53 48058.26 2021-03-27 03:54:55.000 086 21270.50 443.38 43092.53 48058.26 2021-03-27 03:54:56.000 086 21270.49 443.37 43092.51 48058.26 2021-03-27 03:54:57.000 086 21270.44 443.29 43092.56 48058.26 2021-03-27 03:54:58.000 086 21270.43 443.24 43092.52 48058.28 2021-03-27 03:54:59.000 086 21270.46 443.29 43092.54 48058.26 2021-03-27 03:55:00.000 086 21270.47 443.28 43092.55 48058.27 2021-03-27 03:55:01.000 086 21270.54 443.25 43092.50 48058.29 2021-03-27 03:55:02.000 086 21270.58 443.25 43092.51 48058.31 2021-03-27 03:55:03.000 086 21270.59 443.31 43092.57 48058.31 2021-03-27 03:55:04.000 086 21270.63 443.30 43092.57 48058.31 2021-03-27 03:55:05.000 086 21270.58 443.29 43092.56 48058.32 2021-03-27 03:55:06.000 086 21270.62 443.22 43092.52 48058.34 2021-03-27 03:55:07.000 086 21270.65 443.15 43092.50 48058.34 2021-03-27 03:55:08.000 086 21270.58 443.13 43092.53 48058.34 2021-03-27 03:55:09.000 086 21270.60 443.02 43092.56 48058.36 2021-03-27 03:55:10.000 086 21270.61 443.05 43092.57 48058.37 2021-03-27 03:55:11.000 086 21270.58 443.06 43092.62 48058.40 2021-03-27 03:55:12.000 086 21270.59 443.05 43092.70 48058.40 2021-03-27 03:55:13.000 086 21270.53 443.04 43092.66 48058.41 2021-03-27 03:55:14.000 086 21270.52 443.05 43092.70 48058.44 2021-03-27 03:55:15.000 086 21270.56 443.02 43092.73 48058.42 2021-03-27 03:55:16.000 086 21270.53 443.01 43092.71 48058.42 2021-03-27 03:55:17.000 086 21270.53 443.04 43092.72 48058.42 2021-03-27 03:55:18.000 086 21270.56 443.04 43092.73 48058.44 2021-03-27 03:55:19.000 086 21270.53 443.02 43092.69 48058.44 2021-03-27 03:55:20.000 086 21270.52 442.94 43092.71 48058.46 2021-03-27 03:55:21.000 086 21270.51 443.02 43092.74 48058.47 2021-03-27 03:55:22.000 086 21270.53 443.05 43092.75 48058.46 2021-03-27 03:55:23.000 086 21270.55 443.01 43092.75 48058.47 2021-03-27 03:55:24.000 086 21270.53 443.01 43092.79 48058.49 2021-03-27 03:55:25.000 086 21270.52 443.02 43092.77 48058.51 2021-03-27 03:55:26.000 086 21270.56 443.02 43092.73 48058.49 2021-03-27 03:55:27.000 086 21270.56 443.03 43092.70 48058.50 2021-03-27 03:55:28.000 086 21270.56 443.01 43092.71 48058.51 2021-03-27 03:55:29.000 086 21270.55 443.06 43092.77 48058.50 2021-03-27 03:55:30.000 086 21270.57 443.09 43092.80 48058.51 2021-03-27 03:55:31.000 086 21270.61 443.04 43092.80 48058.51 2021-03-27 03:55:32.000 086 21270.60 443.02 43092.73 48058.50 2021-03-27 03:55:33.000 086 21270.59 443.07 43092.74 48058.52 2021-03-27 03:55:34.000 086 21270.59 443.08 43092.71 48058.50 2021-03-27 03:55:35.000 086 21270.59 443.05 43092.68 48058.49 2021-03-27 03:55:36.000 086 21270.58 443.06 43092.68 48058.48 2021-03-27 03:55:37.000 086 21270.62 443.11 43092.70 48058.49 2021-03-27 03:55:38.000 086 21270.63 443.15 43092.70 48058.50 2021-03-27 03:55:39.000 086 21270.61 443.16 43092.66 48058.46 2021-03-27 03:55:40.000 086 21270.62 443.18 43092.65 48058.39 2021-03-27 03:55:41.000 086 21270.58 443.15 43092.60 48058.34 2021-03-27 03:55:42.000 086 21270.57 443.21 43092.58 48058.30 2021-03-27 03:55:43.000 086 21270.58 443.23 43092.54 48058.27 2021-03-27 03:55:44.000 086 21270.59 443.17 43092.54 48058.25 2021-03-27 03:55:45.000 086 21270.61 443.10 43092.58 48058.29 2021-03-27 03:55:46.000 086 21270.64 443.13 43092.56 48058.30 2021-03-27 03:55:47.000 086 21270.67 443.12 43092.58 48058.34 2021-03-27 03:55:48.000 086 21270.65 443.04 43092.59 48058.37 2021-03-27 03:55:49.000 086 21270.63 443.05 43092.62 48058.40 2021-03-27 03:55:50.000 086 21270.59 443.08 43092.60 48058.41 2021-03-27 03:55:51.000 086 21270.63 443.08 43092.57 48058.41 2021-03-27 03:55:52.000 086 21270.58 443.07 43092.57 48058.41 2021-03-27 03:55:53.000 086 21270.64 443.03 43092.60 48058.40 2021-03-27 03:55:54.000 086 21270.66 443.04 43092.62 48058.41 2021-03-27 03:55:55.000 086 21270.65 443.06 43092.63 48058.39 2021-03-27 03:55:56.000 086 21270.64 443.15 43092.63 48058.39 2021-03-27 03:55:57.000 086 21270.64 443.14 43092.61 48058.38 2021-03-27 03:55:58.000 086 21270.68 443.21 43092.54 48058.37 2021-03-27 03:55:59.000 086 21270.62 443.20 43092.56 48058.35 2021-03-27 03:56:00.000 086 21270.57 443.14 43092.63 48058.34 2021-03-27 03:56:01.000 086 21270.63 443.12 43092.60 48058.37 2021-03-27 03:56:02.000 086 21270.64 443.09 43092.58 48058.36 2021-03-27 03:56:03.000 086 21270.65 442.96 43092.51 48058.37 2021-03-27 03:56:04.000 086 21270.58 443.07 43092.57 48058.36 2021-03-27 03:56:05.000 086 21270.61 443.07 43092.59 48058.34 2021-03-27 03:56:06.000 086 21270.55 443.12 43092.53 48058.32 2021-03-27 03:56:07.000 086 21270.55 443.09 43092.52 48058.31 2021-03-27 03:56:08.000 086 21270.56 443.06 43092.51 48058.33 2021-03-27 03:56:09.000 086 21270.59 443.09 43092.56 48058.29 2021-03-27 03:56:10.000 086 21270.55 443.05 43092.52 48058.27 2021-03-27 03:56:11.000 086 21270.61 443.07 43092.47 48058.24 2021-03-27 03:56:12.000 086 21270.61 443.12 43092.48 48058.27 2021-03-27 03:56:13.000 086 21270.61 443.04 43092.52 48058.25 2021-03-27 03:56:14.000 086 21270.58 443.09 43092.50 48058.26 2021-03-27 03:56:15.000 086 21270.60 443.13 43092.46 48058.25 2021-03-27 03:56:16.000 086 21270.63 443.09 43092.46 48058.24 2021-03-27 03:56:17.000 086 21270.58 443.05 43092.47 48058.27 2021-03-27 03:56:18.000 086 21270.59 443.02 43092.50 48058.29 2021-03-27 03:56:19.000 086 21270.66 442.99 43092.56 48058.31 2021-03-27 03:56:20.000 086 21270.65 442.95 43092.56 48058.33 2021-03-27 03:56:21.000 086 21270.64 442.94 43092.62 48058.34 2021-03-27 03:56:22.000 086 21270.68 442.92 43092.63 48058.35 2021-03-27 03:56:23.000 086 21270.67 442.84 43092.63 48058.37 2021-03-27 03:56:24.000 086 21270.63 442.91 43092.63 48058.42 2021-03-27 03:56:25.000 086 21270.69 442.92 43092.62 48058.43 2021-03-27 03:56:26.000 086 21270.68 442.93 43092.72 48058.44 2021-03-27 03:56:27.000 086 21270.67 442.90 43092.75 48058.44 2021-03-27 03:56:28.000 086 21270.66 442.82 43092.71 48058.47 2021-03-27 03:56:29.000 086 21270.65 442.89 43092.69 48058.47 2021-03-27 03:56:30.000 086 21270.64 442.96 43092.69 48058.47 2021-03-27 03:56:31.000 086 21270.64 443.05 43092.69 48058.47 2021-03-27 03:56:32.000 086 21270.68 443.00 43092.73 48058.44 2021-03-27 03:56:33.000 086 21270.67 442.97 43092.72 48058.45 2021-03-27 03:56:34.000 086 21270.66 443.03 43092.68 48058.45 2021-03-27 03:56:35.000 086 21270.64 443.09 43092.65 48058.41 2021-03-27 03:56:36.000 086 21270.60 443.10 43092.62 48058.44 2021-03-27 03:56:37.000 086 21270.66 443.09 43092.66 48058.46 2021-03-27 03:56:38.000 086 21270.71 443.03 43092.65 48058.48 2021-03-27 03:56:39.000 086 21270.70 443.08 43092.65 48058.50 2021-03-27 03:56:40.000 086 21270.70 443.09 43092.69 48058.48 2021-03-27 03:56:41.000 086 21270.71 443.04 43092.73 48058.49 2021-03-27 03:56:42.000 086 21270.72 443.07 43092.79 48058.52 2021-03-27 03:56:43.000 086 21270.70 443.09 43092.73 48058.51 2021-03-27 03:56:44.000 086 21270.69 443.10 43092.68 48058.51 2021-03-27 03:56:45.000 086 21270.68 443.07 43092.63 48058.50 2021-03-27 03:56:46.000 086 21270.69 443.12 43092.68 48058.50 2021-03-27 03:56:47.000 086 21270.73 443.20 43092.63 48058.50 2021-03-27 03:56:48.000 086 21270.73 443.18 43092.65 48058.49 2021-03-27 03:56:49.000 086 21270.68 443.25 43092.67 48058.45 2021-03-27 03:56:50.000 086 21270.73 443.17 43092.62 48058.44 2021-03-27 03:56:51.000 086 21270.80 443.14 43092.58 48058.44 2021-03-27 03:56:52.000 086 21270.81 443.09 43092.60 48058.45 2021-03-27 03:56:53.000 086 21270.79 443.12 43092.55 48058.45 2021-03-27 03:56:54.000 086 21270.81 443.11 43092.54 48058.45 2021-03-27 03:56:55.000 086 21270.78 443.10 43092.54 48058.47 2021-03-27 03:56:56.000 086 21270.82 443.09 43092.56 48058.45 2021-03-27 03:56:57.000 086 21270.81 443.07 43092.56 48058.47 2021-03-27 03:56:58.000 086 21270.83 443.12 43092.52 48058.48 2021-03-27 03:56:59.000 086 21270.84 443.11 43092.58 48058.47 2021-03-27 03:57:00.000 086 21270.83 443.11 43092.58 48058.47 2021-03-27 03:57:01.000 086 21270.82 443.10 43092.65 48058.47 2021-03-27 03:57:02.000 086 21270.82 443.07 43092.64 48058.47 2021-03-27 03:57:03.000 086 21270.81 443.01 43092.71 48058.46 2021-03-27 03:57:04.000 086 21270.85 443.07 43092.62 48058.48 2021-03-27 03:57:05.000 086 21270.79 443.11 43092.58 48058.49 2021-03-27 03:57:06.000 086 21270.79 443.06 43092.63 48058.47 2021-03-27 03:57:07.000 086 21270.84 443.08 43092.62 48058.47 2021-03-27 03:57:08.000 086 21270.88 443.12 43092.60 48058.48 2021-03-27 03:57:09.000 086 21270.84 443.10 43092.59 48058.47 2021-03-27 03:57:10.000 086 21270.86 443.01 43092.54 48058.47 2021-03-27 03:57:11.000 086 21270.86 442.95 43092.57 48058.49 2021-03-27 03:57:12.000 086 21270.84 442.96 43092.63 48058.47 2021-03-27 03:57:13.000 086 21270.87 443.00 43092.65 48058.47 2021-03-27 03:57:14.000 086 21270.88 443.03 43092.63 48058.50 2021-03-27 03:57:15.000 086 21270.82 442.98 43092.63 48058.49 2021-03-27 03:57:16.000 086 21270.82 443.04 43092.59 48058.50 2021-03-27 03:57:17.000 086 21270.79 443.00 43092.60 48058.48 2021-03-27 03:57:18.000 086 21270.78 443.02 43092.59 48058.48 2021-03-27 03:57:19.000 086 21270.81 442.95 43092.59 48058.48 2021-03-27 03:57:20.000 086 21270.85 442.98 43092.63 48058.48 2021-03-27 03:57:21.000 086 21270.84 442.99 43092.70 48058.50 2021-03-27 03:57:22.000 086 21270.84 442.96 43092.67 48058.47 2021-03-27 03:57:23.000 086 21270.84 442.90 43092.66 48058.47 2021-03-27 03:57:24.000 086 21270.81 442.96 43092.67 48058.47 2021-03-27 03:57:25.000 086 21270.77 442.95 43092.65 48058.46 2021-03-27 03:57:26.000 086 21270.76 442.97 43092.63 48058.46 2021-03-27 03:57:27.000 086 21270.78 442.94 43092.65 48058.46 2021-03-27 03:57:28.000 086 21270.77 443.01 43092.61 48058.46 2021-03-27 03:57:29.000 086 21270.76 443.02 43092.63 48058.47 2021-03-27 03:57:30.000 086 21270.79 443.01 43092.65 48058.47 2021-03-27 03:57:31.000 086 21270.79 443.01 43092.63 48058.45 2021-03-27 03:57:32.000 086 21270.78 442.98 43092.65 48058.45 2021-03-27 03:57:33.000 086 21270.79 443.02 43092.59 48058.45 2021-03-27 03:57:34.000 086 21270.84 443.03 43092.58 48058.44 2021-03-27 03:57:35.000 086 21270.75 443.05 43092.63 48058.43 2021-03-27 03:57:36.000 086 21270.73 443.00 43092.57 48058.44 2021-03-27 03:57:37.000 086 21270.76 443.05 43092.54 48058.43 2021-03-27 03:57:38.000 086 21270.82 443.02 43092.59 48058.44 2021-03-27 03:57:39.000 086 21270.81 443.05 43092.59 48058.45 2021-03-27 03:57:40.000 086 21270.84 443.07 43092.58 48058.46 2021-03-27 03:57:41.000 086 21270.84 443.09 43092.61 48058.44 2021-03-27 03:57:42.000 086 21270.83 443.04 43092.62 48058.45 2021-03-27 03:57:43.000 086 21270.83 443.04 43092.60 48058.47 2021-03-27 03:57:44.000 086 21270.89 443.07 43092.62 48058.47 2021-03-27 03:57:45.000 086 21270.85 443.09 43092.62 48058.47 2021-03-27 03:57:46.000 086 21270.86 443.12 43092.60 48058.47 2021-03-27 03:57:47.000 086 21270.88 443.15 43092.59 48058.45 2021-03-27 03:57:48.000 086 21270.88 443.12 43092.54 48058.45 2021-03-27 03:57:49.000 086 21270.83 443.06 43092.62 48058.45 2021-03-27 03:57:50.000 086 21270.84 443.03 43092.58 48058.45 2021-03-27 03:57:51.000 086 21270.85 443.02 43092.56 48058.43 2021-03-27 03:57:52.000 086 21270.81 443.02 43092.54 48058.44 2021-03-27 03:57:53.000 086 21270.88 443.02 43092.54 48058.43 2021-03-27 03:57:54.000 086 21270.88 443.00 43092.50 48058.42 2021-03-27 03:57:55.000 086 21270.81 443.06 43092.58 48058.42 2021-03-27 03:57:56.000 086 21270.83 443.05 43092.59 48058.43 2021-03-27 03:57:57.000 086 21270.88 443.02 43092.58 48058.43 2021-03-27 03:57:58.000 086 21270.94 442.95 43092.60 48058.44 2021-03-27 03:57:59.000 086 21270.89 442.92 43092.58 48058.48 2021-03-27 03:58:00.000 086 21270.88 442.92 43092.54 48058.47 2021-03-27 03:58:01.000 086 21270.92 442.92 43092.52 48058.47 2021-03-27 03:58:02.000 086 21270.86 442.92 43092.59 48058.48 2021-03-27 03:58:03.000 086 21270.91 442.99 43092.58 48058.49 2021-03-27 03:58:04.000 086 21270.91 443.00 43092.58 48058.51 2021-03-27 03:58:05.000 086 21270.95 442.90 43092.63 48058.53 2021-03-27 03:58:06.000 086 21270.97 442.89 43092.59 48058.54 2021-03-27 03:58:07.000 086 21270.98 442.93 43092.62 48058.59 2021-03-27 03:58:08.000 086 21270.97 442.94 43092.67 48058.60 2021-03-27 03:58:09.000 086 21271.01 442.88 43092.64 48058.63 2021-03-27 03:58:10.000 086 21271.09 442.89 43092.67 48058.64 2021-03-27 03:58:11.000 086 21271.09 442.88 43092.63 48058.66 2021-03-27 03:58:12.000 086 21271.10 442.86 43092.68 48058.64 2021-03-27 03:58:13.000 086 21271.05 442.76 43092.71 48058.64 2021-03-27 03:58:14.000 086 21271.06 442.79 43092.73 48058.62 2021-03-27 03:58:15.000 086 21271.03 442.92 43092.67 48058.63 2021-03-27 03:58:16.000 086 21271.02 442.88 43092.69 48058.63 2021-03-27 03:58:17.000 086 21271.07 442.88 43092.69 48058.63 2021-03-27 03:58:18.000 086 21271.01 442.86 43092.71 48058.63 2021-03-27 03:58:19.000 086 21271.08 442.76 43092.71 48058.64 2021-03-27 03:58:20.000 086 21271.03 442.72 43092.65 48058.65 2021-03-27 03:58:21.000 086 21271.00 442.75 43092.73 48058.68 2021-03-27 03:58:22.000 086 21271.07 442.77 43092.71 48058.67 2021-03-27 03:58:23.000 086 21271.07 442.77 43092.75 48058.68 2021-03-27 03:58:24.000 086 21271.08 442.79 43092.75 48058.66 2021-03-27 03:58:25.000 086 21271.11 442.74 43092.71 48058.68 2021-03-27 03:58:26.000 086 21271.05 442.71 43092.79 48058.68 2021-03-27 03:58:27.000 086 21271.00 442.67 43092.78 48058.70 2021-03-27 03:58:28.000 086 21271.07 442.61 43092.71 48058.73 2021-03-27 03:58:29.000 086 21271.10 442.63 43092.80 48058.72 2021-03-27 03:58:30.000 086 21271.13 442.66 43092.77 48058.74 2021-03-27 03:58:31.000 086 21271.14 442.66 43092.77 48058.75 2021-03-27 03:58:32.000 086 21271.12 442.61 43092.79 48058.72 2021-03-27 03:58:33.000 086 21271.12 442.62 43092.79 48058.75 2021-03-27 03:58:34.000 086 21271.10 442.65 43092.82 48058.75 2021-03-27 03:58:35.000 086 21271.15 442.68 43092.79 48058.75 2021-03-27 03:58:36.000 086 21271.15 442.64 43092.82 48058.75 2021-03-27 03:58:37.000 086 21271.06 442.64 43092.83 48058.74 2021-03-27 03:58:38.000 086 21271.05 442.64 43092.81 48058.73 2021-03-27 03:58:39.000 086 21271.05 442.65 43092.80 48058.72 2021-03-27 03:58:40.000 086 21271.05 442.68 43092.79 48058.70 2021-03-27 03:58:41.000 086 21271.06 442.75 43092.77 48058.69 2021-03-27 03:58:42.000 086 21271.07 442.76 43092.74 48058.67 2021-03-27 03:58:43.000 086 21271.12 442.80 43092.70 48058.68 2021-03-27 03:58:44.000 086 21271.09 442.81 43092.72 48058.68 2021-03-27 03:58:45.000 086 21271.10 442.87 43092.74 48058.67 2021-03-27 03:58:46.000 086 21271.11 442.77 43092.73 48058.69 2021-03-27 03:58:47.000 086 21271.13 442.78 43092.71 48058.70 2021-03-27 03:58:48.000 086 21271.20 442.78 43092.73 48058.70 2021-03-27 03:58:49.000 086 21271.23 442.80 43092.76 48058.70 2021-03-27 03:58:50.000 086 21271.22 442.79 43092.77 48058.73 2021-03-27 03:58:51.000 086 21271.25 442.76 43092.73 48058.74 2021-03-27 03:58:52.000 086 21271.22 442.73 43092.69 48058.75 2021-03-27 03:58:53.000 086 21271.23 442.72 43092.69 48058.76 2021-03-27 03:58:54.000 086 21271.21 442.63 43092.79 48058.80 2021-03-27 03:58:55.000 086 21271.25 442.62 43092.80 48058.82 2021-03-27 03:58:56.000 086 21271.27 442.55 43092.82 48058.82 2021-03-27 03:58:57.000 086 21271.22 442.50 43092.86 48058.85 2021-03-27 03:58:58.000 086 21271.24 442.50 43092.79 48058.82 2021-03-27 03:58:59.000 086 21271.27 442.62 43092.83 48058.82 2021-03-27 03:59:00.000 086 21271.22 442.62 43092.86 48058.80 2021-03-27 03:59:01.000 086 21271.22 442.61 43092.83 48058.79 2021-03-27 03:59:02.000 086 21271.16 442.62 43092.82 48058.78 2021-03-27 03:59:03.000 086 21271.14 442.57 43092.84 48058.76 2021-03-27 03:59:04.000 086 21271.14 442.58 43092.86 48058.75 2021-03-27 03:59:05.000 086 21271.10 442.53 43092.84 48058.75 2021-03-27 03:59:06.000 086 21271.09 442.58 43092.84 48058.75 2021-03-27 03:59:07.000 086 21271.08 442.53 43092.83 48058.74 2021-03-27 03:59:08.000 086 21271.13 442.56 43092.81 48058.73 2021-03-27 03:59:09.000 086 21271.14 442.55 43092.77 48058.74 2021-03-27 03:59:10.000 086 21271.11 442.55 43092.81 48058.73 2021-03-27 03:59:11.000 086 21271.16 442.53 43092.83 48058.74 2021-03-27 03:59:12.000 086 21271.13 442.56 43092.81 48058.74 2021-03-27 03:59:13.000 086 21271.06 442.55 43092.81 48058.72 2021-03-27 03:59:14.000 086 21271.10 442.55 43092.78 48058.72 2021-03-27 03:59:15.000 086 21271.06 442.59 43092.79 48058.69 2021-03-27 03:59:16.000 086 21271.08 442.66 43092.74 48058.67 2021-03-27 03:59:17.000 086 21271.08 442.59 43092.70 48058.67 2021-03-27 03:59:18.000 086 21271.10 442.61 43092.75 48058.67 2021-03-27 03:59:19.000 086 21271.07 442.60 43092.75 48058.66 2021-03-27 03:59:20.000 086 21271.12 442.56 43092.74 48058.66 2021-03-27 03:59:21.000 086 21271.10 442.55 43092.73 48058.67 2021-03-27 03:59:22.000 086 21271.11 442.55 43092.71 48058.66 2021-03-27 03:59:23.000 086 21271.11 442.55 43092.72 48058.67 2021-03-27 03:59:24.000 086 21271.16 442.58 43092.72 48058.67 2021-03-27 03:59:25.000 086 21271.14 442.59 43092.71 48058.66 2021-03-27 03:59:26.000 086 21271.07 442.63 43092.71 48058.64 2021-03-27 03:59:27.000 086 21271.09 442.60 43092.71 48058.65 2021-03-27 03:59:28.000 086 21271.11 442.55 43092.73 48058.68 2021-03-27 03:59:29.000 086 21271.15 442.55 43092.77 48058.67 2021-03-27 03:59:30.000 086 21271.14 442.46 43092.71 48058.68 2021-03-27 03:59:31.000 086 21271.14 442.52 43092.75 48058.70 2021-03-27 03:59:32.000 086 21271.11 442.51 43092.77 48058.71 2021-03-27 03:59:33.000 086 21271.12 442.48 43092.77 48058.74 2021-03-27 03:59:34.000 086 21271.13 442.50 43092.85 48058.74 2021-03-27 03:59:35.000 086 21271.19 442.45 43092.82 48058.75 2021-03-27 03:59:36.000 086 21271.13 442.47 43092.87 48058.74 2021-03-27 03:59:37.000 086 21271.16 442.49 43092.88 48058.77 2021-03-27 03:59:38.000 086 21271.12 442.49 43092.84 48058.74 2021-03-27 03:59:39.000 086 21271.10 442.52 43092.80 48058.72 2021-03-27 03:59:40.000 086 21271.15 442.58 43092.81 48058.72 2021-03-27 03:59:41.000 086 21271.08 442.61 43092.83 48058.72 2021-03-27 03:59:42.000 086 21271.03 442.60 43092.81 48058.71 2021-03-27 03:59:43.000 086 21271.07 442.57 43092.81 48058.69 2021-03-27 03:59:44.000 086 21271.01 442.59 43092.85 48058.68 2021-03-27 03:59:45.000 086 21271.02 442.61 43092.85 48058.67 2021-03-27 03:59:46.000 086 21271.02 442.64 43092.80 48058.66 2021-03-27 03:59:47.000 086 21271.04 442.63 43092.75 48058.66 2021-03-27 03:59:48.000 086 21271.05 442.65 43092.78 48058.65 2021-03-27 03:59:49.000 086 21271.03 442.62 43092.73 48058.65 2021-03-27 03:59:50.000 086 21270.99 442.62 43092.77 48058.63 2021-03-27 03:59:51.000 086 21271.03 442.60 43092.80 48058.60 2021-03-27 03:59:52.000 086 21271.01 442.66 43092.74 48058.60 2021-03-27 03:59:53.000 086 21271.01 442.67 43092.68 48058.58 2021-03-27 03:59:54.000 086 21270.95 442.61 43092.63 48058.57 2021-03-27 03:59:55.000 086 21270.99 442.58 43092.68 48058.56 2021-03-27 03:59:56.000 086 21271.00 442.64 43092.69 48058.53 2021-03-27 03:59:57.000 086 21270.99 442.65 43092.64 48058.54 2021-03-27 03:59:58.000 086 21270.97 442.69 43092.62 48058.54 2021-03-27 03:59:59.000 086 21270.94 442.62 43092.63 48058.52 2021-03-27 04:00:00.000 086 21270.88 442.63 43092.65 48058.51 2021-03-27 04:00:01.000 086 21270.88 442.60 43092.63 48058.49 2021-03-27 04:00:02.000 086 21270.83 442.62 43092.65 48058.48 2021-03-27 04:00:03.000 086 21270.87 442.63 43092.60 48058.49 2021-03-27 04:00:04.000 086 21270.90 442.59 43092.63 48058.48 2021-03-27 04:00:05.000 086 21270.83 442.65 43092.63 48058.47 2021-03-27 04:00:06.000 086 21270.86 442.69 43092.58 48058.47 2021-03-27 04:00:07.000 086 21270.89 442.66 43092.63 48058.48 2021-03-27 04:00:08.000 086 21270.90 442.56 43092.67 48058.46 2021-03-27 04:00:09.000 086 21270.87 442.62 43092.65 48058.45 2021-03-27 04:00:10.000 086 21270.90 442.61 43092.60 48058.46 2021-03-27 04:00:11.000 086 21270.85 442.61 43092.59 48058.44 2021-03-27 04:00:12.000 086 21270.79 442.66 43092.60 48058.44 2021-03-27 04:00:13.000 086 21270.85 442.65 43092.62 48058.45 2021-03-27 04:00:14.000 086 21270.79 442.68 43092.63 48058.44 2021-03-27 04:00:15.000 086 21270.74 442.67 43092.60 48058.42 2021-03-27 04:00:16.000 086 21270.80 442.71 43092.63 48058.41 2021-03-27 04:00:17.000 086 21270.84 442.76 43092.59 48058.40 2021-03-27 04:00:18.000 086 21270.79 442.76 43092.56 48058.38 2021-03-27 04:00:19.000 086 21270.73 442.82 43092.52 48058.35 2021-03-27 04:00:20.000 086 21270.75 442.72 43092.52 48058.37 2021-03-27 04:00:21.000 086 21270.84 442.75 43092.47 48058.32 2021-03-27 04:00:22.000 086 21270.82 442.75 43092.48 48058.36 2021-03-27 04:00:23.000 086 21270.81 442.75 43092.51 48058.36 2021-03-27 04:00:24.000 086 21270.82 442.74 43092.52 48058.37 2021-03-27 04:00:25.000 086 21270.78 442.75 43092.54 48058.37 2021-03-27 04:00:26.000 086 21270.77 442.80 43092.58 48058.36 2021-03-27 04:00:27.000 086 21270.78 442.80 43092.50 48058.35 2021-03-27 04:00:28.000 086 21270.80 442.81 43092.49 48058.34 2021-03-27 04:00:29.000 086 21270.81 442.85 43092.43 48058.30 2021-03-27 04:00:30.000 086 21270.79 442.95 43092.41 48058.27 2021-03-27 04:00:31.000 086 21270.73 443.01 43092.35 48058.25 2021-03-27 04:00:32.000 086 21270.72 442.97 43092.40 48058.21 2021-03-27 04:00:33.000 086 21270.79 442.94 43092.38 48058.21 2021-03-27 04:00:34.000 086 21270.78 442.98 43092.39 48058.22 2021-03-27 04:00:35.000 086 21270.79 442.97 43092.35 48058.21 2021-03-27 04:00:36.000 086 21270.77 442.99 43092.35 48058.21 2021-03-27 04:00:37.000 086 21270.78 442.98 43092.37 48058.19 2021-03-27 04:00:38.000 086 21270.82 442.95 43092.40 48058.22 2021-03-27 04:00:39.000 086 21270.81 442.84 43092.39 48058.21 2021-03-27 04:00:40.000 086 21270.79 442.86 43092.46 48058.24 2021-03-27 04:00:41.000 086 21270.81 442.85 43092.45 48058.26 2021-03-27 04:00:42.000 086 21270.80 442.87 43092.42 48058.25 2021-03-27 04:00:43.000 086 21270.79 442.87 43092.46 48058.26 2021-03-27 04:00:44.000 086 21270.78 442.82 43092.46 48058.26 2021-03-27 04:00:45.000 086 21270.83 442.80 43092.41 48058.26 2021-03-27 04:00:46.000 086 21270.84 442.92 43092.35 48058.25 2021-03-27 04:00:47.000 086 21270.81 442.85 43092.44 48058.25 2021-03-27 04:00:48.000 086 21270.82 442.80 43092.40 48058.24 2021-03-27 04:00:49.000 086 21270.82 442.79 43092.44 48058.25 2021-03-27 04:00:50.000 086 21270.77 442.82 43092.42 48058.24 2021-03-27 04:00:51.000 086 21270.79 442.87 43092.36 48058.24 2021-03-27 04:00:52.000 086 21270.79 442.84 43092.35 48058.23 2021-03-27 04:00:53.000 086 21270.81 442.86 43092.42 48058.24 2021-03-27 04:00:54.000 086 21270.75 442.94 43092.48 48058.23 2021-03-27 04:00:55.000 086 21270.72 442.93 43092.44 48058.22 2021-03-27 04:00:56.000 086 21270.72 442.84 43092.42 48058.23 2021-03-27 04:00:57.000 086 21270.73 442.74 43092.44 48058.22 2021-03-27 04:00:58.000 086 21270.69 442.76 43092.36 48058.24 2021-03-27 04:00:59.000 086 21270.71 442.83 43092.40 48058.24 2021-03-27 04:01:00.000 086 21270.70 442.74 43092.43 48058.23 2021-03-27 04:01:01.000 086 21270.72 442.80 43092.47 48058.22 2021-03-27 04:01:02.000 086 21270.65 442.76 43092.48 48058.21 2021-03-27 04:01:03.000 086 21270.67 442.89 43092.45 48058.20 2021-03-27 04:01:04.000 086 21270.66 442.81 43092.43 48058.23 2021-03-27 04:01:05.000 086 21270.62 442.83 43092.42 48058.22 2021-03-27 04:01:06.000 086 21270.61 442.80 43092.42 48058.21 2021-03-27 04:01:07.000 086 21270.71 442.67 43092.46 48058.21 2021-03-27 04:01:08.000 086 21270.67 442.73 43092.51 48058.23 2021-03-27 04:01:09.000 086 21270.65 442.66 43092.56 48058.28 2021-03-27 04:01:10.000 086 21270.65 442.63 43092.58 48058.28 2021-03-27 04:01:11.000 086 21270.64 442.68 43092.55 48058.29 2021-03-27 04:01:12.000 086 21270.73 442.64 43092.54 48058.31 2021-03-27 04:01:13.000 086 21270.74 442.64 43092.60 48058.34 2021-03-27 04:01:14.000 086 21270.73 442.66 43092.63 48058.35 2021-03-27 04:01:15.000 086 21270.76 442.64 43092.58 48058.35 2021-03-27 04:01:16.000 086 21270.75 442.58 43092.53 48058.37 2021-03-27 04:01:17.000 086 21270.76 442.60 43092.56 48058.41 2021-03-27 04:01:18.000 086 21270.75 442.59 43092.58 48058.41 2021-03-27 04:01:19.000 086 21270.78 442.58 43092.62 48058.42 2021-03-27 04:01:20.000 086 21270.77 442.58 43092.58 48058.42 2021-03-27 04:01:21.000 086 21270.78 442.53 43092.61 48058.44 2021-03-27 04:01:22.000 086 21270.77 442.54 43092.62 48058.43 2021-03-27 04:01:23.000 086 21270.73 442.54 43092.63 48058.44 2021-03-27 04:01:24.000 086 21270.72 442.50 43092.65 48058.47 2021-03-27 04:01:25.000 086 21270.73 442.49 43092.68 48058.47 2021-03-27 04:01:26.000 086 21270.76 442.55 43092.72 48058.50 2021-03-27 04:01:27.000 086 21270.76 442.55 43092.74 48058.48 2021-03-27 04:01:28.000 086 21270.75 442.60 43092.79 48058.50 2021-03-27 04:01:29.000 086 21270.83 442.56 43092.75 48058.53 2021-03-27 04:01:30.000 086 21270.77 442.58 43092.73 48058.53 2021-03-27 04:01:31.000 086 21270.78 442.57 43092.73 48058.56 2021-03-27 04:01:32.000 086 21270.84 442.52 43092.77 48058.57 2021-03-27 04:01:33.000 086 21270.87 442.52 43092.78 48058.57 2021-03-27 04:01:34.000 086 21270.87 442.51 43092.80 48058.58 2021-03-27 04:01:35.000 086 21270.83 442.56 43092.82 48058.57 2021-03-27 04:01:36.000 086 21270.74 442.54 43092.77 48058.57 2021-03-27 04:01:37.000 086 21270.78 442.51 43092.77 48058.57 2021-03-27 04:01:38.000 086 21270.75 442.55 43092.73 48058.56 2021-03-27 04:01:39.000 086 21270.78 442.55 43092.73 48058.56 2021-03-27 04:01:40.000 086 21270.77 442.57 43092.70 48058.56 2021-03-27 04:01:41.000 086 21270.78 442.59 43092.73 48058.56 2021-03-27 04:01:42.000 086 21270.77 442.61 43092.74 48058.55 2021-03-27 04:01:43.000 086 21270.75 442.60 43092.75 48058.55 2021-03-27 04:01:44.000 086 21270.74 442.64 43092.79 48058.53 2021-03-27 04:01:45.000 086 21270.73 442.57 43092.75 48058.56 2021-03-27 04:01:46.000 086 21270.67 442.62 43092.77 48058.54 2021-03-27 04:01:47.000 086 21270.67 442.62 43092.79 48058.55 2021-03-27 04:01:48.000 086 21270.71 442.60 43092.79 48058.53 2021-03-27 04:01:49.000 086 21270.70 442.60 43092.77 48058.54 2021-03-27 04:01:50.000 086 21270.73 442.61 43092.73 48058.54 2021-03-27 04:01:51.000 086 21270.74 442.63 43092.76 48058.54 2021-03-27 04:01:52.000 086 21270.73 442.65 43092.74 48058.53 2021-03-27 04:01:53.000 086 21270.77 442.65 43092.70 48058.51 2021-03-27 04:01:54.000 086 21270.77 442.62 43092.73 48058.53 2021-03-27 04:01:55.000 086 21270.80 442.67 43092.74 48058.51 2021-03-27 04:01:56.000 086 21270.78 442.63 43092.73 48058.52 2021-03-27 04:01:57.000 086 21270.72 442.63 43092.77 48058.51 2021-03-27 04:01:58.000 086 21270.70 442.61 43092.73 48058.49 2021-03-27 04:01:59.000 086 21270.73 442.70 43092.70 48058.49 2021-03-27 04:02:00.000 086 21270.73 442.72 43092.68 48058.49 2021-03-27 04:02:01.000 086 21270.70 442.67 43092.75 48058.48 2021-03-27 04:02:02.000 086 21270.70 442.74 43092.75 48058.48 2021-03-27 04:02:03.000 086 21270.67 442.70 43092.70 48058.45 2021-03-27 04:02:04.000 086 21270.65 442.73 43092.70 48058.45 2021-03-27 04:02:05.000 086 21270.64 442.72 43092.66 48058.42 2021-03-27 04:02:06.000 086 21270.59 442.66 43092.70 48058.42 2021-03-27 04:02:07.000 086 21270.59 442.67 43092.70 48058.44 2021-03-27 04:02:08.000 086 21270.59 442.74 43092.70 48058.39 2021-03-27 04:02:09.000 086 21270.50 442.79 43092.65 48058.36 2021-03-27 04:02:10.000 086 21270.49 442.80 43092.60 48058.33 2021-03-27 04:02:11.000 086 21270.48 442.81 43092.58 48058.29 2021-03-27 04:02:12.000 086 21270.49 442.76 43092.58 48058.26 2021-03-27 04:02:13.000 086 21270.44 442.85 43092.52 48058.27 2021-03-27 04:02:14.000 086 21270.47 442.82 43092.51 48058.25 2021-03-27 04:02:15.000 086 21270.42 442.79 43092.50 48058.22 2021-03-27 04:02:16.000 086 21270.40 442.75 43092.50 48058.21 2021-03-27 04:02:17.000 086 21270.44 442.74 43092.53 48058.19 2021-03-27 04:02:18.000 086 21270.43 442.76 43092.52 48058.18 2021-03-27 04:02:19.000 086 21270.46 442.74 43092.48 48058.16 2021-03-27 04:02:20.000 086 21270.48 442.84 43092.51 48058.17 2021-03-27 04:02:21.000 086 21270.47 442.87 43092.56 48058.19 2021-03-27 04:02:22.000 086 21270.43 442.82 43092.56 48058.20 2021-03-27 04:02:23.000 086 21270.47 442.76 43092.53 48058.21 2021-03-27 04:02:24.000 086 21270.50 442.66 43092.63 48058.23 2021-03-27 04:02:25.000 086 21270.52 442.63 43092.63 48058.29 2021-03-27 04:02:26.000 086 21270.50 442.57 43092.63 48058.30 2021-03-27 04:02:27.000 086 21270.55 442.61 43092.65 48058.33 2021-03-27 04:02:28.000 086 21270.50 442.69 43092.59 48058.34 2021-03-27 04:02:29.000 086 21270.51 442.68 43092.65 48058.37 2021-03-27 04:02:30.000 086 21270.52 442.66 43092.73 48058.37 2021-03-27 04:02:31.000 086 21270.44 442.66 43092.71 48058.39 2021-03-27 04:02:32.000 086 21270.45 442.66 43092.71 48058.38 2021-03-27 04:02:33.000 086 21270.49 442.68 43092.73 48058.40 2021-03-27 04:02:34.000 086 21270.50 442.66 43092.70 48058.39 2021-03-27 04:02:35.000 086 21270.50 442.72 43092.74 48058.40 2021-03-27 04:02:36.000 086 21270.43 442.72 43092.74 48058.42 2021-03-27 04:02:37.000 086 21270.51 442.72 43092.71 48058.40 2021-03-27 04:02:38.000 086 21270.55 442.78 43092.70 48058.43 2021-03-27 04:02:39.000 086 21270.55 442.84 43092.71 48058.43 2021-03-27 04:02:40.000 086 21270.59 442.81 43092.71 48058.44 2021-03-27 04:02:41.000 086 21270.57 442.77 43092.72 48058.47 2021-03-27 04:02:42.000 086 21270.60 442.77 43092.80 48058.47 2021-03-27 04:02:43.000 086 21270.59 442.77 43092.79 48058.50 2021-03-27 04:02:44.000 086 21270.55 442.77 43092.79 48058.50 2021-03-27 04:02:45.000 086 21270.52 442.80 43092.79 48058.49 2021-03-27 04:02:46.000 086 21270.51 442.72 43092.73 48058.48 2021-03-27 04:02:47.000 086 21270.54 442.72 43092.75 48058.48 2021-03-27 04:02:48.000 086 21270.57 442.74 43092.75 48058.48 2021-03-27 04:02:49.000 086 21270.57 442.65 43092.81 48058.48 2021-03-27 04:02:50.000 086 21270.52 442.70 43092.79 48058.46 2021-03-27 04:02:51.000 086 21270.51 442.76 43092.80 48058.46 2021-03-27 04:02:52.000 086 21270.52 442.74 43092.79 48058.49 2021-03-27 04:02:53.000 086 21270.46 442.73 43092.83 48058.47 2021-03-27 04:02:54.000 086 21270.51 442.70 43092.81 48058.46 2021-03-27 04:02:55.000 086 21270.48 442.70 43092.79 48058.47 2021-03-27 04:02:56.000 086 21270.53 442.80 43092.77 48058.49 2021-03-27 04:02:57.000 086 21270.54 442.73 43092.81 48058.50 2021-03-27 04:02:58.000 086 21270.51 442.72 43092.75 48058.48 2021-03-27 04:02:59.000 086 21270.54 442.72 43092.74 48058.48 2021-03-27 04:03:00.000 086 21270.51 442.78 43092.73 48058.47 2021-03-27 04:03:01.000 086 21270.54 442.83 43092.75 48058.48 2021-03-27 04:03:02.000 086 21270.57 442.74 43092.79 48058.49 2021-03-27 04:03:03.000 086 21270.62 442.72 43092.75 48058.51 2021-03-27 04:03:04.000 086 21270.60 442.69 43092.75 48058.50 2021-03-27 04:03:05.000 086 21270.55 442.74 43092.77 48058.49 2021-03-27 04:03:06.000 086 21270.58 442.90 43092.76 48058.52 2021-03-27 04:03:07.000 086 21270.58 442.91 43092.74 48058.50 2021-03-27 04:03:08.000 086 21270.58 442.88 43092.73 48058.52 2021-03-27 04:03:09.000 086 21270.57 442.82 43092.70 48058.49 2021-03-27 04:03:10.000 086 21270.62 442.72 43092.75 48058.50 2021-03-27 04:03:11.000 086 21270.63 442.73 43092.77 48058.52 2021-03-27 04:03:12.000 086 21270.62 442.67 43092.80 48058.52 2021-03-27 04:03:13.000 086 21270.58 442.67 43092.77 48058.53 2021-03-27 04:03:14.000 086 21270.56 442.65 43092.77 48058.57 2021-03-27 04:03:15.000 086 21270.57 442.73 43092.79 48058.58 2021-03-27 04:03:16.000 086 21270.56 442.72 43092.80 48058.57 2021-03-27 04:03:17.000 086 21270.65 442.65 43092.79 48058.55 2021-03-27 04:03:18.000 086 21270.64 442.71 43092.78 48058.55 2021-03-27 04:03:19.000 086 21270.62 442.71 43092.82 48058.52 2021-03-27 04:03:20.000 086 21270.54 442.71 43092.77 48058.50 2021-03-27 04:03:21.000 086 21270.48 442.67 43092.78 48058.49 2021-03-27 04:03:22.000 086 21270.50 442.66 43092.79 48058.50 2021-03-27 04:03:23.000 086 21270.53 442.74 43092.80 48058.48 2021-03-27 04:03:24.000 086 21270.49 442.73 43092.80 48058.47 2021-03-27 04:03:25.000 086 21270.42 442.76 43092.73 48058.43 2021-03-27 04:03:26.000 086 21270.38 442.77 43092.68 48058.41 2021-03-27 04:03:27.000 086 21270.39 442.84 43092.68 48058.37 2021-03-27 04:03:28.000 086 21270.37 442.92 43092.69 48058.34 2021-03-27 04:03:29.000 086 21270.39 442.92 43092.65 48058.34 2021-03-27 04:03:30.000 086 21270.40 442.97 43092.69 48058.30 2021-03-27 04:03:31.000 086 21270.46 443.00 43092.65 48058.32 2021-03-27 04:03:32.000 086 21270.40 442.99 43092.62 48058.31 2021-03-27 04:03:33.000 086 21270.40 442.99 43092.62 48058.29 2021-03-27 04:03:34.000 086 21270.37 442.99 43092.59 48058.30 2021-03-27 04:03:35.000 086 21270.44 442.97 43092.70 48058.30 2021-03-27 04:03:36.000 086 21270.49 442.91 43092.68 48058.30 2021-03-27 04:03:37.000 086 21270.49 442.90 43092.68 48058.31 2021-03-27 04:03:38.000 086 21270.51 442.85 43092.66 48058.32 2021-03-27 04:03:39.000 086 21270.50 442.82 43092.68 48058.31 2021-03-27 04:03:40.000 086 21270.49 442.85 43092.67 48058.32 2021-03-27 04:03:41.000 086 21270.47 442.88 43092.68 48058.34 2021-03-27 04:03:42.000 086 21270.45 442.86 43092.69 48058.34 2021-03-27 04:03:43.000 086 21270.49 442.80 43092.68 48058.36 2021-03-27 04:03:44.000 086 21270.45 442.82 43092.73 48058.38 2021-03-27 04:03:45.000 086 21270.40 442.76 43092.73 48058.39 2021-03-27 04:03:46.000 086 21270.44 442.80 43092.79 48058.39 2021-03-27 04:03:47.000 086 21270.41 442.84 43092.77 48058.40 2021-03-27 04:03:48.000 086 21270.42 442.80 43092.78 48058.39 2021-03-27 04:03:49.000 086 21270.38 442.81 43092.72 48058.36 2021-03-27 04:03:50.000 086 21270.35 442.87 43092.68 48058.36 2021-03-27 04:03:51.000 086 21270.35 443.01 43092.66 48058.34 2021-03-27 04:03:52.000 086 21270.36 443.08 43092.62 48058.29 2021-03-27 04:03:53.000 086 21270.33 443.09 43092.56 48058.25 2021-03-27 04:03:54.000 086 21270.34 443.05 43092.54 48058.24 2021-03-27 04:03:55.000 086 21270.35 443.10 43092.56 48058.20 2021-03-27 04:03:56.000 086 21270.38 443.15 43092.61 48058.19 2021-03-27 04:03:57.000 086 21270.39 443.14 43092.56 48058.19 2021-03-27 04:03:58.000 086 21270.43 443.10 43092.52 48058.20 2021-03-27 04:03:59.000 086 21270.32 443.08 43092.52 48058.18 2021-03-27 04:04:00.000 086 21270.27 443.11 43092.53 48058.17 2021-03-27 04:04:01.000 086 21270.38 443.07 43092.56 48058.19 2021-03-27 04:04:02.000 086 21270.40 443.12 43092.56 48058.19 2021-03-27 04:04:03.000 086 21270.37 443.09 43092.61 48058.19 2021-03-27 04:04:04.000 086 21270.32 443.09 43092.56 48058.20 2021-03-27 04:04:05.000 086 21270.39 443.08 43092.48 48058.22 2021-03-27 04:04:06.000 086 21270.43 443.05 43092.56 48058.22 2021-03-27 04:04:07.000 086 21270.42 443.12 43092.54 48058.25 2021-03-27 04:04:08.000 086 21270.41 443.04 43092.58 48058.27 2021-03-27 04:04:09.000 086 21270.41 443.03 43092.67 48058.28 2021-03-27 04:04:10.000 086 21270.39 443.05 43092.69 48058.29 2021-03-27 04:04:11.000 086 21270.35 442.98 43092.69 48058.30 2021-03-27 04:04:12.000 086 21270.43 442.94 43092.64 48058.32 2021-03-27 04:04:13.000 086 21270.45 442.88 43092.62 48058.37 2021-03-27 04:04:14.000 086 21270.48 442.82 43092.70 48058.40 2021-03-27 04:04:15.000 086 21270.40 442.91 43092.71 48058.42 2021-03-27 04:04:16.000 086 21270.40 442.95 43092.70 48058.41 2021-03-27 04:04:17.000 086 21270.45 442.86 43092.76 48058.43 2021-03-27 04:04:18.000 086 21270.46 442.84 43092.82 48058.50 2021-03-27 04:04:19.000 086 21270.55 442.76 43092.89 48058.53 2021-03-27 04:04:20.000 086 21270.47 442.72 43092.93 48058.57 2021-03-27 04:04:21.000 086 21270.51 442.69 43092.89 48058.59 2021-03-27 04:04:22.000 086 21270.53 442.66 43092.95 48058.61 2021-03-27 04:04:23.000 086 21270.52 442.68 43092.98 48058.61 2021-03-27 04:04:24.000 086 21270.49 442.65 43092.99 48058.63 2021-03-27 04:04:25.000 086 21270.45 442.60 43092.95 48058.62 2021-03-27 04:04:26.000 086 21270.43 442.63 43092.96 48058.64 2021-03-27 04:04:27.000 086 21270.38 442.65 43092.97 48058.59 2021-03-27 04:04:28.000 086 21270.33 442.69 43092.96 48058.60 2021-03-27 04:04:29.000 086 21270.34 442.70 43092.94 48058.61 2021-03-27 04:04:30.000 086 21270.44 442.84 43092.97 48058.61 2021-03-27 04:04:31.000 086 21270.45 442.82 43092.97 48058.64 2021-03-27 04:04:32.000 086 21270.42 442.84 43092.91 48058.62 2021-03-27 04:04:33.000 086 21270.37 442.86 43092.91 48058.64 2021-03-27 04:04:34.000 086 21270.45 442.89 43092.92 48058.65 2021-03-27 04:04:35.000 086 21270.45 442.88 43092.94 48058.63 2021-03-27 04:04:36.000 086 21270.47 442.88 43092.98 48058.66 2021-03-27 04:04:37.000 086 21270.47 442.90 43092.99 48058.67 2021-03-27 04:04:38.000 086 21270.47 442.90 43092.95 48058.65 2021-03-27 04:04:39.000 086 21270.48 442.93 43092.90 48058.68 2021-03-27 04:04:40.000 086 21270.47 442.92 43092.97 48058.69 2021-03-27 04:04:41.000 086 21270.48 442.92 43093.01 48058.70 2021-03-27 04:04:42.000 086 21270.48 442.95 43092.99 48058.69 2021-03-27 04:04:43.000 086 21270.52 442.97 43092.99 48058.68 2021-03-27 04:04:44.000 086 21270.48 442.99 43092.97 48058.64 2021-03-27 04:04:45.000 086 21270.46 442.97 43092.97 48058.65 2021-03-27 04:04:46.000 086 21270.45 443.01 43093.00 48058.64 2021-03-27 04:04:47.000 086 21270.48 443.03 43092.91 48058.62 2021-03-27 04:04:48.000 086 21270.52 443.08 43092.93 48058.59 2021-03-27 04:04:49.000 086 21270.53 443.13 43092.90 48058.58 2021-03-27 04:04:50.000 086 21270.44 443.13 43092.86 48058.57 2021-03-27 04:04:51.000 086 21270.48 443.12 43092.89 48058.57 2021-03-27 04:04:52.000 086 21270.47 443.16 43092.85 48058.55 2021-03-27 04:04:53.000 086 21270.48 443.17 43092.82 48058.55 2021-03-27 04:04:54.000 086 21270.50 443.17 43092.87 48058.55 2021-03-27 04:04:55.000 086 21270.50 443.17 43092.82 48058.55 2021-03-27 04:04:56.000 086 21270.50 443.10 43092.79 48058.54 2021-03-27 04:04:57.000 086 21270.53 443.14 43092.78 48058.54 2021-03-27 04:04:58.000 086 21270.53 443.20 43092.85 48058.54 2021-03-27 04:04:59.000 086 21270.52 443.16 43092.85 48058.55 2021-03-27 04:05:00.000 086 21270.56 443.15 43092.82 48058.54 2021-03-27 04:05:01.000 086 21270.51 443.18 43092.80 48058.53 2021-03-27 04:05:02.000 086 21270.46 443.15 43092.77 48058.53 2021-03-27 04:05:03.000 086 21270.52 443.23 43092.75 48058.51 2021-03-27 04:05:04.000 086 21270.54 443.25 43092.80 48058.52 2021-03-27 04:05:05.000 086 21270.49 443.23 43092.82 48058.50 2021-03-27 04:05:06.000 086 21270.48 443.19 43092.78 48058.51 2021-03-27 04:05:07.000 086 21270.47 443.21 43092.75 48058.49 2021-03-27 04:05:08.000 086 21270.46 443.16 43092.76 48058.48 2021-03-27 04:05:09.000 086 21270.46 443.16 43092.73 48058.46 2021-03-27 04:05:10.000 086 21270.45 443.16 43092.71 48058.44 2021-03-27 04:05:11.000 086 21270.42 443.21 43092.79 48058.45 2021-03-27 04:05:12.000 086 21270.42 443.29 43092.79 48058.44 2021-03-27 04:05:13.000 086 21270.44 443.26 43092.70 48058.41 2021-03-27 04:05:14.000 086 21270.49 443.24 43092.71 48058.43 2021-03-27 04:05:15.000 086 21270.49 443.22 43092.76 48058.43 2021-03-27 04:05:16.000 086 21270.43 443.17 43092.74 48058.42 2021-03-27 04:05:17.000 086 21270.39 443.17 43092.72 48058.44 2021-03-27 04:05:18.000 086 21270.43 443.13 43092.73 48058.42 2021-03-27 04:05:19.000 086 21270.47 443.15 43092.70 48058.41 2021-03-27 04:05:20.000 086 21270.50 443.22 43092.67 48058.38 2021-03-27 04:05:21.000 086 21270.47 443.17 43092.64 48058.39 2021-03-27 04:05:22.000 086 21270.47 443.21 43092.65 48058.39 2021-03-27 04:05:23.000 086 21270.48 443.29 43092.63 48058.40 2021-03-27 04:05:24.000 086 21270.55 443.21 43092.66 48058.39 2021-03-27 04:05:25.000 086 21270.52 443.18 43092.59 48058.41 2021-03-27 04:05:26.000 086 21270.49 443.17 43092.66 48058.40 2021-03-27 04:05:27.000 086 21270.49 443.17 43092.71 48058.42 2021-03-27 04:05:28.000 086 21270.51 443.19 43092.66 48058.42 2021-03-27 04:05:29.000 086 21270.53 443.20 43092.62 48058.40 2021-03-27 04:05:30.000 086 21270.49 443.21 43092.68 48058.43 2021-03-27 04:05:31.000 086 21270.54 443.16 43092.63 48058.41 2021-03-27 04:05:32.000 086 21270.56 443.12 43092.65 48058.43 2021-03-27 04:05:33.000 086 21270.54 443.13 43092.59 48058.44 2021-03-27 04:05:34.000 086 21270.51 443.11 43092.68 48058.45 2021-03-27 04:05:35.000 086 21270.52 443.11 43092.70 48058.46 2021-03-27 04:05:36.000 086 21270.51 443.14 43092.68 48058.47 2021-03-27 04:05:37.000 086 21270.53 443.16 43092.65 48058.47 2021-03-27 04:05:38.000 086 21270.48 443.20 43092.69 48058.48 2021-03-27 04:05:39.000 086 21270.49 443.20 43092.70 48058.46 2021-03-27 04:05:40.000 086 21270.49 443.27 43092.70 48058.46 2021-03-27 04:05:41.000 086 21270.49 443.23 43092.70 48058.46 2021-03-27 04:05:42.000 086 21270.53 443.26 43092.70 48058.45 2021-03-27 04:05:43.000 086 21270.51 443.18 43092.71 48058.44 2021-03-27 04:05:44.000 086 21270.50 443.29 43092.68 48058.43 2021-03-27 04:05:45.000 086 21270.49 443.41 43092.63 48058.40 2021-03-27 04:05:46.000 086 21270.47 443.45 43092.63 48058.38 2021-03-27 04:05:47.000 086 21270.40 443.38 43092.63 48058.31 2021-03-27 04:05:48.000 086 21270.40 443.31 43092.56 48058.30 2021-03-27 04:05:49.000 086 21270.39 443.28 43092.50 48058.24 2021-03-27 04:05:50.000 086 21270.38 443.23 43092.50 48058.21 2021-03-27 04:05:51.000 086 21270.39 443.24 43092.48 48058.19 2021-03-27 04:05:52.000 086 21270.42 443.19 43092.44 48058.19 2021-03-27 04:05:53.000 086 21270.38 443.18 43092.43 48058.18 2021-03-27 04:05:54.000 086 21270.37 443.16 43092.47 48058.19 2021-03-27 04:05:55.000 086 21270.40 443.20 43092.48 48058.19 2021-03-27 04:05:56.000 086 21270.36 443.18 43092.48 48058.16 2021-03-27 04:05:57.000 086 21270.37 443.16 43092.47 48058.20 2021-03-27 04:05:58.000 086 21270.33 443.14 43092.44 48058.18 2021-03-27 04:05:59.000 086 21270.29 443.13 43092.47 48058.16 2021-03-27 04:06:00.000 086 21270.35 443.14 43092.53 48058.17 2021-03-27 04:06:01.000 086 21270.35 443.17 43092.53 48058.17 2021-03-27 04:06:02.000 086 21270.28 443.22 43092.52 48058.18 2021-03-27 04:06:03.000 086 21270.23 443.18 43092.48 48058.16 2021-03-27 04:06:04.000 086 21270.26 443.12 43092.46 48058.19 2021-03-27 04:06:05.000 086 21270.25 443.17 43092.50 48058.19 2021-03-27 04:06:06.000 086 21270.26 443.25 43092.52 48058.18 2021-03-27 04:06:07.000 086 21270.28 443.41 43092.46 48058.13 2021-03-27 04:06:08.000 086 21270.22 443.47 43092.44 48058.09 2021-03-27 04:06:09.000 086 21270.27 443.49 43092.38 48058.06 2021-03-27 04:06:10.000 086 21270.27 443.48 43092.35 48058.00 2021-03-27 04:06:11.000 086 21270.29 443.47 43092.31 48057.96 2021-03-27 04:06:12.000 086 21270.24 443.46 43092.36 48057.97 2021-03-27 04:06:13.000 086 21270.24 443.34 43092.36 48057.98 2021-03-27 04:06:14.000 086 21270.24 443.30 43092.35 48057.98 2021-03-27 04:06:15.000 086 21270.23 443.35 43092.36 48057.98 2021-03-27 04:06:16.000 086 21270.25 443.33 43092.33 48057.98 2021-03-27 04:06:17.000 086 21270.24 443.28 43092.27 48057.96 2021-03-27 04:06:18.000 086 21270.31 443.31 43092.28 48057.96 2021-03-27 04:06:19.000 086 21270.28 443.38 43092.28 48057.90 2021-03-27 04:06:20.000 086 21270.24 443.41 43092.21 48057.89 2021-03-27 04:06:21.000 086 21270.27 443.45 43092.18 48057.88 2021-03-27 04:06:22.000 086 21270.24 443.45 43092.19 48057.85 2021-03-27 04:06:23.000 086 21270.27 443.31 43092.18 48057.84 2021-03-27 04:06:24.000 086 21270.17 443.30 43092.19 48057.81 2021-03-27 04:06:25.000 086 21270.14 443.28 43092.19 48057.80 2021-03-27 04:06:26.000 086 21270.12 443.23 43092.21 48057.79 2021-03-27 04:06:27.000 086 21270.15 443.20 43092.18 48057.79 2021-03-27 04:06:28.000 086 21270.15 443.16 43092.16 48057.79 2021-03-27 04:06:29.000 086 21270.11 443.15 43092.12 48057.77 2021-03-27 04:06:30.000 086 21270.10 443.15 43092.13 48057.77 2021-03-27 04:06:31.000 086 21270.12 443.20 43092.19 48057.77 2021-03-27 04:06:32.000 086 21270.06 443.15 43092.15 48057.78 2021-03-27 04:06:33.000 086 21270.07 443.18 43092.13 48057.74 2021-03-27 04:06:34.000 086 21270.00 443.17 43092.15 48057.74 2021-03-27 04:06:35.000 086 21269.97 443.21 43092.07 48057.70 2021-03-27 04:06:36.000 086 21269.95 443.25 43092.04 48057.68 2021-03-27 04:06:37.000 086 21269.92 443.25 43092.10 48057.66 2021-03-27 04:06:38.000 086 21269.90 443.15 43092.14 48057.67 2021-03-27 04:06:39.000 086 21269.91 443.17 43092.12 48057.69 2021-03-27 04:06:40.000 086 21269.94 443.18 43092.12 48057.69 2021-03-27 04:06:41.000 086 21269.95 443.15 43092.16 48057.70 2021-03-27 04:06:42.000 086 21269.97 443.16 43092.11 48057.71 2021-03-27 04:06:43.000 086 21269.98 443.19 43092.08 48057.71 2021-03-27 04:06:44.000 086 21270.01 443.13 43092.09 48057.70 2021-03-27 04:06:45.000 086 21269.98 443.19 43092.07 48057.72 2021-03-27 04:06:46.000 086 21269.94 443.19 43092.08 48057.70 2021-03-27 04:06:47.000 086 21269.98 443.16 43092.08 48057.68 2021-03-27 04:06:48.000 086 21270.01 443.21 43092.11 48057.70 2021-03-27 04:06:49.000 086 21269.92 443.27 43092.07 48057.67 2021-03-27 04:06:50.000 086 21269.88 443.37 43092.06 48057.63 2021-03-27 04:06:51.000 086 21269.87 443.47 43092.08 48057.59 2021-03-27 04:06:52.000 086 21269.80 443.38 43092.05 48057.58 2021-03-27 04:06:53.000 086 21269.87 443.34 43092.08 48057.56 2021-03-27 04:06:54.000 086 21269.89 443.24 43092.13 48057.59 2021-03-27 04:06:55.000 086 21269.91 443.14 43092.15 48057.61 2021-03-27 04:06:56.000 086 21269.91 443.14 43092.14 48057.68 2021-03-27 04:06:57.000 086 21269.90 443.15 43092.17 48057.69 2021-03-27 04:06:58.000 086 21269.90 443.09 43092.25 48057.71 2021-03-27 04:06:59.000 086 21269.91 443.06 43092.25 48057.74 2021-03-27 04:07:00.000 086 21269.99 442.99 43092.27 48057.76 2021-03-27 04:07:01.000 086 21269.96 443.00 43092.27 48057.78 2021-03-27 04:07:02.000 086 21269.92 443.05 43092.30 48057.82 2021-03-27 04:07:03.000 086 21269.95 443.05 43092.35 48057.82 2021-03-27 04:07:04.000 086 21269.96 443.10 43092.33 48057.86 2021-03-27 04:07:05.000 086 21269.92 443.10 43092.36 48057.86 2021-03-27 04:07:06.000 086 21269.88 443.02 43092.37 48057.84 2021-03-27 04:07:07.000 086 21269.87 442.97 43092.40 48057.84 2021-03-27 04:07:08.000 086 21269.84 443.03 43092.40 48057.83 2021-03-27 04:07:09.000 086 21269.86 443.07 43092.37 48057.82 2021-03-27 04:07:10.000 086 21269.85 443.10 43092.37 48057.81 2021-03-27 04:07:11.000 086 21269.84 443.09 43092.36 48057.80 2021-03-27 04:07:12.000 086 21269.88 443.13 43092.36 48057.80 2021-03-27 04:07:13.000 086 21269.83 443.11 43092.33 48057.83 2021-03-27 04:07:14.000 086 21269.78 443.15 43092.32 48057.82 2021-03-27 04:07:15.000 086 21269.82 443.16 43092.33 48057.81 2021-03-27 04:07:16.000 086 21269.87 443.22 43092.30 48057.82 2021-03-27 04:07:17.000 086 21269.82 443.20 43092.35 48057.82 2021-03-27 04:07:18.000 086 21269.88 443.17 43092.38 48057.83 2021-03-27 04:07:19.000 086 21269.92 443.23 43092.37 48057.85 2021-03-27 04:07:20.000 086 21269.95 443.21 43092.35 48057.87 2021-03-27 04:07:21.000 086 21269.94 443.19 43092.34 48057.88 2021-03-27 04:07:22.000 086 21269.87 443.14 43092.39 48057.85 2021-03-27 04:07:23.000 086 21269.85 443.19 43092.31 48057.87 2021-03-27 04:07:24.000 086 21269.87 443.19 43092.30 48057.85 2021-03-27 04:07:25.000 086 21269.87 443.25 43092.33 48057.84 2021-03-27 04:07:26.000 086 21269.90 443.23 43092.35 48057.84 2021-03-27 04:07:27.000 086 21269.89 443.21 43092.35 48057.83 2021-03-27 04:07:28.000 086 21269.89 443.21 43092.33 48057.85 2021-03-27 04:07:29.000 086 21269.91 443.19 43092.28 48057.84 2021-03-27 04:07:30.000 086 21269.90 443.17 43092.33 48057.85 2021-03-27 04:07:31.000 086 21269.90 443.13 43092.33 48057.85 2021-03-27 04:07:32.000 086 21269.94 443.15 43092.32 48057.84 2021-03-27 04:07:33.000 086 21269.90 443.14 43092.31 48057.84 2021-03-27 04:07:34.000 086 21269.93 443.11 43092.33 48057.84 2021-03-27 04:07:35.000 086 21269.90 443.10 43092.33 48057.86 2021-03-27 04:07:36.000 086 21269.94 443.09 43092.33 48057.85 2021-03-27 04:07:37.000 086 21269.88 443.09 43092.33 48057.85 2021-03-27 04:07:38.000 086 21269.91 443.02 43092.40 48057.87 2021-03-27 04:07:39.000 086 21269.94 443.06 43092.41 48057.88 2021-03-27 04:07:40.000 086 21269.89 443.02 43092.40 48057.90 2021-03-27 04:07:41.000 086 21269.91 442.96 43092.42 48057.94 2021-03-27 04:07:42.000 086 21269.90 443.00 43092.46 48057.93 2021-03-27 04:07:43.000 086 21269.95 443.06 43092.50 48057.95 2021-03-27 04:07:44.000 086 21269.93 443.16 43092.44 48057.92 2021-03-27 04:07:45.000 086 21269.91 443.19 43092.42 48057.88 2021-03-27 04:07:46.000 086 21269.90 443.15 43092.40 48057.89 2021-03-27 04:07:47.000 086 21269.84 443.16 43092.42 48057.87 2021-03-27 04:07:48.000 086 21269.91 443.12 43092.35 48057.86 2021-03-27 04:07:49.000 086 21269.87 443.17 43092.36 48057.86 2021-03-27 04:07:50.000 086 21269.82 443.10 43092.42 48057.83 2021-03-27 04:07:51.000 086 21269.87 443.09 43092.41 48057.85 2021-03-27 04:07:52.000 086 21269.82 443.04 43092.40 48057.83 2021-03-27 04:07:53.000 086 21269.81 443.03 43092.35 48057.82 2021-03-27 04:07:54.000 086 21269.80 443.09 43092.35 48057.83 2021-03-27 04:07:55.000 086 21269.82 443.08 43092.33 48057.78 2021-03-27 04:07:56.000 086 21269.81 443.07 43092.33 48057.82 2021-03-27 04:07:57.000 086 21269.84 443.10 43092.33 48057.81 2021-03-27 04:07:58.000 086 21269.82 443.10 43092.31 48057.80 2021-03-27 04:07:59.000 086 21269.81 443.09 43092.35 48057.77 2021-03-27 04:08:00.000 086 21269.81 443.05 43092.25 48057.77 2021-03-27 04:08:01.000 086 21269.76 443.08 43092.28 48057.75 2021-03-27 04:08:02.000 086 21269.79 443.09 43092.32 48057.77 2021-03-27 04:08:03.000 086 21269.76 443.06 43092.31 48057.75 2021-03-27 04:08:04.000 086 21269.73 443.10 43092.28 48057.76 2021-03-27 04:08:05.000 086 21269.77 443.10 43092.31 48057.79 2021-03-27 04:08:06.000 086 21269.79 443.09 43092.41 48057.82 2021-03-27 04:08:07.000 086 21269.81 443.07 43092.48 48057.83 2021-03-27 04:08:08.000 086 21269.82 442.99 43092.48 48057.86 2021-03-27 04:08:09.000 086 21269.86 442.93 43092.50 48057.89 2021-03-27 04:08:10.000 086 21269.86 442.94 43092.50 48057.90 2021-03-27 04:08:11.000 086 21269.84 442.98 43092.52 48057.94 2021-03-27 04:08:12.000 086 21269.85 442.89 43092.49 48057.93 2021-03-27 04:08:13.000 086 21269.86 442.85 43092.57 48057.96 2021-03-27 04:08:14.000 086 21269.89 442.91 43092.59 48058.01 2021-03-27 04:08:15.000 086 21269.85 442.95 43092.66 48058.04 2021-03-27 04:08:16.000 086 21269.92 442.99 43092.65 48058.03 2021-03-27 04:08:17.000 086 21269.95 442.94 43092.59 48058.08 2021-03-27 04:08:18.000 086 21269.97 442.89 43092.65 48058.10 2021-03-27 04:08:19.000 086 21269.93 442.93 43092.61 48058.09 2021-03-27 04:08:20.000 086 21269.96 443.00 43092.65 48058.12 2021-03-27 04:08:21.000 086 21269.92 442.98 43092.67 48058.11 2021-03-27 04:08:22.000 086 21269.96 442.89 43092.71 48058.15 2021-03-27 04:08:23.000 086 21269.99 442.89 43092.73 48058.13 2021-03-27 04:08:24.000 086 21269.91 442.92 43092.72 48058.14 2021-03-27 04:08:25.000 086 21269.90 442.96 43092.70 48058.17 2021-03-27 04:08:26.000 086 21269.89 442.99 43092.67 48058.16 2021-03-27 04:08:27.000 086 21269.90 443.01 43092.60 48058.16 2021-03-27 04:08:28.000 086 21269.87 443.09 43092.65 48058.14 2021-03-27 04:08:29.000 086 21269.87 443.05 43092.68 48058.13 2021-03-27 04:08:30.000 086 21269.90 443.02 43092.74 48058.13 2021-03-27 04:08:31.000 086 21269.95 443.02 43092.73 48058.15 2021-03-27 04:08:32.000 086 21269.93 443.09 43092.67 48058.14 2021-03-27 04:08:33.000 086 21269.92 443.09 43092.65 48058.13 2021-03-27 04:08:34.000 086 21269.86 443.06 43092.68 48058.12 2021-03-27 04:08:35.000 086 21269.92 443.08 43092.66 48058.12 2021-03-27 04:08:36.000 086 21269.92 443.08 43092.70 48058.12 2021-03-27 04:08:37.000 086 21269.89 443.07 43092.70 48058.11 2021-03-27 04:08:38.000 086 21269.87 443.00 43092.67 48058.09 2021-03-27 04:08:39.000 086 21269.83 443.02 43092.62 48058.08 2021-03-27 04:08:40.000 086 21269.82 443.09 43092.58 48058.06 2021-03-27 04:08:41.000 086 21269.83 443.16 43092.59 48058.07 2021-03-27 04:08:42.000 086 21269.80 443.18 43092.58 48058.06 2021-03-27 04:08:43.000 086 21269.76 443.23 43092.55 48057.99 2021-03-27 04:08:44.000 086 21269.72 443.27 43092.50 48057.98 2021-03-27 04:08:45.000 086 21269.67 443.25 43092.48 48057.93 2021-03-27 04:08:46.000 086 21269.68 443.24 43092.45 48057.91 2021-03-27 04:08:47.000 086 21269.68 443.25 43092.40 48057.89 2021-03-27 04:08:48.000 086 21269.68 443.30 43092.46 48057.85 2021-03-27 04:08:49.000 086 21269.65 443.29 43092.46 48057.86 2021-03-27 04:08:50.000 086 21269.66 443.25 43092.46 48057.84 2021-03-27 04:08:51.000 086 21269.66 443.18 43092.40 48057.84 2021-03-27 04:08:52.000 086 21269.64 443.24 43092.42 48057.83 2021-03-27 04:08:53.000 086 21269.56 443.26 43092.50 48057.83 2021-03-27 04:08:54.000 086 21269.59 443.29 43092.39 48057.80 2021-03-27 04:08:55.000 086 21269.56 443.34 43092.39 48057.76 2021-03-27 04:08:56.000 086 21269.58 443.44 43092.42 48057.73 2021-03-27 04:08:57.000 086 21269.59 443.36 43092.36 48057.70 2021-03-27 04:08:58.000 086 21269.55 443.30 43092.35 48057.67 2021-03-27 04:08:59.000 086 21269.55 443.39 43092.35 48057.65 2021-03-27 04:09:00.000 086 21269.53 443.33 43092.31 48057.65 2021-03-27 04:09:01.000 086 21269.47 443.31 43092.32 48057.64 2021-03-27 04:09:02.000 086 21269.48 443.35 43092.28 48057.61 2021-03-27 04:09:03.000 086 21269.50 443.30 43092.28 48057.60 2021-03-27 04:09:04.000 086 21269.50 443.28 43092.25 48057.58 2021-03-27 04:09:05.000 086 21269.48 443.35 43092.28 48057.56 2021-03-27 04:09:06.000 086 21269.49 443.37 43092.24 48057.55 2021-03-27 04:09:07.000 086 21269.45 443.34 43092.29 48057.54 2021-03-27 04:09:08.000 086 21269.38 443.38 43092.27 48057.54 2021-03-27 04:09:09.000 086 21269.37 443.35 43092.33 48057.54 2021-03-27 04:09:10.000 086 21269.36 443.52 43092.25 48057.52 2021-03-27 04:09:11.000 086 21269.38 443.53 43092.23 48057.51 2021-03-27 04:09:12.000 086 21269.36 443.51 43092.15 48057.48 2021-03-27 04:09:13.000 086 21269.27 443.53 43092.12 48057.40 2021-03-27 04:09:14.000 086 21269.24 443.58 43092.08 48057.36 2021-03-27 04:09:15.000 086 21269.23 443.60 43092.00 48057.31 2021-03-27 04:09:16.000 086 21269.23 443.69 43092.02 48057.27 2021-03-27 04:09:17.000 086 21269.23 443.65 43091.98 48057.27 2021-03-27 04:09:18.000 086 21269.12 443.69 43091.91 48057.23 2021-03-27 04:09:19.000 086 21269.07 443.86 43091.84 48057.12 2021-03-27 04:09:20.000 086 21269.05 444.04 43091.71 48056.99 2021-03-27 04:09:21.000 086 21268.99 444.13 43091.58 48056.86 2021-03-27 04:09:22.000 086 21269.02 444.13 43091.46 48056.78 2021-03-27 04:09:23.000 086 21269.05 444.08 43091.46 48056.72 2021-03-27 04:09:24.000 086 21269.04 443.91 43091.48 48056.73 2021-03-27 04:09:25.000 086 21268.99 443.86 43091.54 48056.73 2021-03-27 04:09:26.000 086 21269.05 443.88 43091.58 48056.74 2021-03-27 04:09:27.000 086 21269.12 443.90 43091.57 48056.76 2021-03-27 04:09:28.000 086 21269.18 443.79 43091.55 48056.77 2021-03-27 04:09:29.000 086 21269.11 443.78 43091.59 48056.80 2021-03-27 04:09:30.000 086 21269.09 443.77 43091.60 48056.82 2021-03-27 04:09:31.000 086 21269.12 443.78 43091.62 48056.84 2021-03-27 04:09:32.000 086 21269.05 443.80 43091.62 48056.83 2021-03-27 04:09:33.000 086 21269.12 443.89 43091.64 48056.84 2021-03-27 04:09:34.000 086 21269.13 443.92 43091.62 48056.83 2021-03-27 04:09:35.000 086 21269.13 443.93 43091.68 48056.84 2021-03-27 04:09:36.000 086 21269.12 443.82 43091.62 48056.82 2021-03-27 04:09:37.000 086 21269.13 443.63 43091.65 48056.86 2021-03-27 04:09:38.000 086 21269.15 443.61 43091.74 48056.93 2021-03-27 04:09:39.000 086 21269.12 443.61 43091.77 48056.98 2021-03-27 04:09:40.000 086 21269.16 443.67 43091.80 48057.00 2021-03-27 04:09:41.000 086 21269.14 443.70 43091.73 48056.99 2021-03-27 04:09:42.000 086 21269.13 443.65 43091.77 48056.97 2021-03-27 04:09:43.000 086 21269.16 443.73 43091.74 48056.99 2021-03-27 04:09:44.000 086 21269.19 443.73 43091.75 48056.98 2021-03-27 04:09:45.000 086 21269.17 443.72 43091.74 48057.00 2021-03-27 04:09:46.000 086 21269.18 443.75 43091.83 48057.01 2021-03-27 04:09:47.000 086 21269.16 443.80 43091.82 48057.02 2021-03-27 04:09:48.000 086 21269.13 443.83 43091.86 48057.01 2021-03-27 04:09:49.000 086 21269.15 443.88 43091.83 48057.01 2021-03-27 04:09:50.000 086 21269.18 443.84 43091.79 48056.99 2021-03-27 04:09:51.000 086 21269.20 443.85 43091.79 48056.98 2021-03-27 04:09:52.000 086 21269.23 443.78 43091.79 48057.00 2021-03-27 04:09:53.000 086 21269.24 443.73 43091.82 48057.00 2021-03-27 04:09:54.000 086 21269.26 443.77 43091.89 48057.03 2021-03-27 04:09:55.000 086 21269.27 443.76 43091.84 48057.01 2021-03-27 04:09:56.000 086 21269.25 443.73 43091.90 48057.01 2021-03-27 04:09:57.000 086 21269.22 443.63 43091.86 48057.02 2021-03-27 04:09:58.000 086 21269.25 443.56 43091.86 48057.06 2021-03-27 04:09:59.000 086 21269.27 443.52 43091.89 48057.12 2021-03-27 04:10:00.000 086 21269.30 443.52 43091.95 48057.14 2021-03-27 04:10:01.000 086 21269.29 443.46 43091.98 48057.18 2021-03-27 04:10:02.000 086 21269.28 443.41 43092.09 48057.23 2021-03-27 04:10:03.000 086 21269.26 443.45 43092.09 48057.27 2021-03-27 04:10:04.000 086 21269.27 443.32 43092.08 48057.28 2021-03-27 04:10:05.000 086 21269.28 443.26 43092.09 48057.29 2021-03-27 04:10:06.000 086 21269.24 443.31 43092.11 48057.29 2021-03-27 04:10:07.000 086 21269.25 443.38 43092.05 48057.30 2021-03-27 04:10:08.000 086 21269.21 443.42 43092.12 48057.32 2021-03-27 04:10:09.000 086 21269.22 443.39 43092.19 48057.31 2021-03-27 04:10:10.000 086 21269.20 443.38 43092.19 48057.31 2021-03-27 04:10:11.000 086 21269.18 443.37 43092.23 48057.31 2021-03-27 04:10:12.000 086 21269.26 443.43 43092.19 48057.31 2021-03-27 04:10:13.000 086 21269.21 443.45 43092.13 48057.34 2021-03-27 04:10:14.000 086 21269.24 443.33 43092.13 48057.34 2021-03-27 04:10:15.000 086 21269.18 443.34 43092.19 48057.35 2021-03-27 04:10:16.000 086 21269.25 443.36 43092.15 48057.34 2021-03-27 04:10:17.000 086 21269.31 443.41 43092.17 48057.37 2021-03-27 04:10:18.000 086 21269.29 443.42 43092.25 48057.38 2021-03-27 04:10:19.000 086 21269.35 443.39 43092.23 48057.39 2021-03-27 04:10:20.000 086 21269.39 443.30 43092.25 48057.43 2021-03-27 04:10:21.000 086 21269.34 443.28 43092.28 48057.45 2021-03-27 04:10:22.000 086 21269.39 443.33 43092.31 48057.48 2021-03-27 04:10:23.000 086 21269.30 443.29 43092.25 48057.50 2021-03-27 04:10:24.000 086 21269.27 443.30 43092.25 48057.51 2021-03-27 04:10:25.000 086 21269.34 443.27 43092.28 48057.51 2021-03-27 04:10:26.000 086 21269.36 443.31 43092.24 48057.52 2021-03-27 04:10:27.000 086 21269.36 443.30 43092.25 48057.51 2021-03-27 04:10:28.000 086 21269.33 443.33 43092.27 48057.54 2021-03-27 04:10:29.000 086 21269.34 443.30 43092.33 48057.55 2021-03-27 04:10:30.000 086 21269.38 443.33 43092.35 48057.56 2021-03-27 04:10:31.000 086 21269.40 443.34 43092.39 48057.60 2021-03-27 04:10:32.000 086 21269.37 443.28 43092.42 48057.60 2021-03-27 04:10:33.000 086 21269.36 443.25 43092.42 48057.60 2021-03-27 04:10:34.000 086 21269.41 443.24 43092.39 48057.62 2021-03-27 04:10:35.000 086 21269.42 443.21 43092.40 48057.64 2021-03-27 04:10:36.000 086 21269.40 443.22 43092.42 48057.64 2021-03-27 04:10:37.000 086 21269.35 443.21 43092.40 48057.64 2021-03-27 04:10:38.000 086 21269.37 443.23 43092.43 48057.67 2021-03-27 04:10:39.000 086 21269.41 443.25 43092.46 48057.66 2021-03-27 04:10:40.000 086 21269.41 443.29 43092.48 48057.68 2021-03-27 04:10:41.000 086 21269.40 443.32 43092.40 48057.68 2021-03-27 04:10:42.000 086 21269.46 443.30 43092.39 48057.68 2021-03-27 04:10:43.000 086 21269.43 443.30 43092.42 48057.68 2021-03-27 04:10:44.000 086 21269.39 443.32 43092.47 48057.68 2021-03-27 04:10:45.000 086 21269.43 443.23 43092.48 48057.70 2021-03-27 04:10:46.000 086 21269.46 443.27 43092.50 48057.69 2021-03-27 04:10:47.000 086 21269.45 443.23 43092.42 48057.70 2021-03-27 04:10:48.000 086 21269.46 443.21 43092.45 48057.72 2021-03-27 04:10:49.000 086 21269.45 443.21 43092.41 48057.72 2021-03-27 04:10:50.000 086 21269.49 443.21 43092.45 48057.71 2021-03-27 04:10:51.000 086 21269.45 443.26 43092.46 48057.69 2021-03-27 04:10:52.000 086 21269.48 443.27 43092.47 48057.73 2021-03-27 04:10:53.000 086 21269.51 443.28 43092.44 48057.72 2021-03-27 04:10:54.000 086 21269.56 443.30 43092.46 48057.74 2021-03-27 04:10:55.000 086 21269.56 443.31 43092.48 48057.76 2021-03-27 04:10:56.000 086 21269.60 443.29 43092.44 48057.74 2021-03-27 04:10:57.000 086 21269.55 443.37 43092.42 48057.74 2021-03-27 04:10:58.000 086 21269.61 443.33 43092.47 48057.75 2021-03-27 04:10:59.000 086 21269.57 443.33 43092.42 48057.75 2021-03-27 04:11:00.000 086 21269.56 443.35 43092.45 48057.76 2021-03-27 04:11:01.000 086 21269.56 443.26 43092.50 48057.77 2021-03-27 04:11:02.000 086 21269.59 443.27 43092.52 48057.79 2021-03-27 04:11:03.000 086 21269.61 443.30 43092.52 48057.82 2021-03-27 04:11:04.000 086 21269.56 443.29 43092.57 48057.83 2021-03-27 04:11:05.000 086 21269.61 443.31 43092.58 48057.84 2021-03-27 04:11:06.000 086 21269.53 443.32 43092.65 48057.84 2021-03-27 04:11:07.000 086 21269.49 443.30 43092.61 48057.84 2021-03-27 04:11:08.000 086 21269.56 443.28 43092.66 48057.86 2021-03-27 04:11:09.000 086 21269.56 443.29 43092.62 48057.85 2021-03-27 04:11:10.000 086 21269.52 443.34 43092.58 48057.83 2021-03-27 04:11:11.000 086 21269.49 443.40 43092.58 48057.80 2021-03-27 04:11:12.000 086 21269.54 443.34 43092.56 48057.79 2021-03-27 04:11:13.000 086 21269.46 443.32 43092.54 48057.78 2021-03-27 04:11:14.000 086 21269.42 443.37 43092.56 48057.79 2021-03-27 04:11:15.000 086 21269.47 443.43 43092.58 48057.77 2021-03-27 04:11:16.000 086 21269.43 443.37 43092.54 48057.75 2021-03-27 04:11:17.000 086 21269.42 443.47 43092.54 48057.74 2021-03-27 04:11:18.000 086 21269.45 443.49 43092.54 48057.73 2021-03-27 04:11:19.000 086 21269.49 443.49 43092.50 48057.74 2021-03-27 04:11:20.000 086 21269.50 443.51 43092.50 48057.73 2021-03-27 04:11:21.000 086 21269.48 443.46 43092.48 48057.72 2021-03-27 04:11:22.000 086 21269.48 443.42 43092.53 48057.73 2021-03-27 04:11:23.000 086 21269.51 443.40 43092.59 48057.72 2021-03-27 04:11:24.000 086 21269.49 443.49 43092.51 48057.75 2021-03-27 04:11:25.000 086 21269.46 443.50 43092.52 48057.76 2021-03-27 04:11:26.000 086 21269.49 443.51 43092.52 48057.76 2021-03-27 04:11:27.000 086 21269.49 443.52 43092.46 48057.78 2021-03-27 04:11:28.000 086 21269.42 443.53 43092.45 48057.75 2021-03-27 04:11:29.000 086 21269.44 443.52 43092.52 48057.75 2021-03-27 04:11:30.000 086 21269.50 443.54 43092.57 48057.75 2021-03-27 04:11:31.000 086 21269.54 443.59 43092.52 48057.76 2021-03-27 04:11:32.000 086 21269.51 443.53 43092.53 48057.75 2021-03-27 04:11:33.000 086 21269.48 443.59 43092.57 48057.76 2021-03-27 04:11:34.000 086 21269.51 443.59 43092.56 48057.79 2021-03-27 04:11:35.000 086 21269.50 443.60 43092.51 48057.75 2021-03-27 04:11:36.000 086 21269.49 443.67 43092.48 48057.75 2021-03-27 04:11:37.000 086 21269.48 443.73 43092.52 48057.72 2021-03-27 04:11:38.000 086 21269.44 443.76 43092.48 48057.73 2021-03-27 04:11:39.000 086 21269.43 443.73 43092.48 48057.72 2021-03-27 04:11:40.000 086 21269.47 443.70 43092.48 48057.69 2021-03-27 04:11:41.000 086 21269.48 443.79 43092.50 48057.69 2021-03-27 04:11:42.000 086 21269.43 443.83 43092.41 48057.68 2021-03-27 04:11:43.000 086 21269.46 443.85 43092.38 48057.69 2021-03-27 04:11:44.000 086 21269.57 443.79 43092.37 48057.67 2021-03-27 04:11:45.000 086 21269.58 443.79 43092.40 48057.66 2021-03-27 04:11:46.000 086 21269.53 443.79 43092.42 48057.67 2021-03-27 04:11:47.000 086 21269.56 443.78 43092.33 48057.68 2021-03-27 04:11:48.000 086 21269.62 443.74 43092.30 48057.67 2021-03-27 04:11:49.000 086 21269.63 443.73 43092.32 48057.68 2021-03-27 04:11:50.000 086 21269.59 443.75 43092.30 48057.67 2021-03-27 04:11:51.000 086 21269.52 443.71 43092.35 48057.67 2021-03-27 04:11:52.000 086 21269.58 443.76 43092.39 48057.66 2021-03-27 04:11:53.000 086 21269.57 443.78 43092.35 48057.66 2021-03-27 04:11:54.000 086 21269.62 443.81 43092.30 48057.65 2021-03-27 04:11:55.000 086 21269.66 443.82 43092.39 48057.65 2021-03-27 04:11:56.000 086 21269.61 443.80 43092.36 48057.64 2021-03-27 04:11:57.000 086 21269.62 443.82 43092.36 48057.65 2021-03-27 04:11:58.000 086 21269.64 443.80 43092.35 48057.67 2021-03-27 04:11:59.000 086 21269.63 443.82 43092.35 48057.68 2021-03-27 04:12:00.000 086 21269.67 443.77 43092.35 48057.67 2021-03-27 04:12:01.000 086 21269.67 443.75 43092.39 48057.67 2021-03-27 04:12:02.000 086 21269.69 443.83 43092.33 48057.69 2021-03-27 04:12:03.000 086 21269.65 443.87 43092.36 48057.67 2021-03-27 04:12:04.000 086 21269.62 444.01 43092.36 48057.66 2021-03-27 04:12:05.000 086 21269.58 444.02 43092.29 48057.61 2021-03-27 04:12:06.000 086 21269.57 444.03 43092.21 48057.57 2021-03-27 04:12:07.000 086 21269.54 444.04 43092.21 48057.51 2021-03-27 04:12:08.000 086 21269.51 444.08 43092.23 48057.48 2021-03-27 04:12:09.000 086 21269.52 444.12 43092.18 48057.44 2021-03-27 04:12:10.000 086 21269.48 444.09 43092.21 48057.42 2021-03-27 04:12:11.000 086 21269.49 444.07 43092.14 48057.39 2021-03-27 04:12:12.000 086 21269.52 444.10 43092.07 48057.35 2021-03-27 04:12:13.000 086 21269.46 444.20 43092.12 48057.35 2021-03-27 04:12:14.000 086 21269.48 444.17 43092.04 48057.31 2021-03-27 04:12:15.000 086 21269.46 444.06 43092.07 48057.32 2021-03-27 04:12:16.000 086 21269.43 444.18 43092.04 48057.31 2021-03-27 04:12:17.000 086 21269.33 444.38 43091.90 48057.24 2021-03-27 04:12:18.000 086 21269.27 444.48 43091.84 48057.13 2021-03-27 04:12:19.000 086 21269.28 444.57 43091.72 48057.03 2021-03-27 04:12:20.000 086 21269.29 444.58 43091.67 48056.95 2021-03-27 04:12:21.000 086 21269.29 444.47 43091.64 48056.89 2021-03-27 04:12:22.000 086 21269.32 444.33 43091.60 48056.89 2021-03-27 04:12:23.000 086 21269.32 444.30 43091.62 48056.92 2021-03-27 04:12:24.000 086 21269.35 444.32 43091.68 48056.93 2021-03-27 04:12:25.000 086 21269.30 444.34 43091.75 48056.93 2021-03-27 04:12:26.000 086 21269.30 444.44 43091.74 48056.93 2021-03-27 04:12:27.000 086 21269.33 444.39 43091.68 48056.92 2021-03-27 04:12:28.000 086 21269.33 444.40 43091.66 48056.90 2021-03-27 04:12:29.000 086 21269.38 444.35 43091.68 48056.92 2021-03-27 04:12:30.000 086 21269.36 444.28 43091.70 48056.95 2021-03-27 04:12:31.000 086 21269.32 444.22 43091.74 48056.98 2021-03-27 04:12:32.000 086 21269.36 444.28 43091.78 48057.00 2021-03-27 04:12:33.000 086 21269.22 444.28 43091.81 48057.03 2021-03-27 04:12:34.000 086 21269.26 444.39 43091.80 48057.00 2021-03-27 04:12:35.000 086 21269.22 444.47 43091.77 48056.93 2021-03-27 04:12:36.000 086 21269.21 444.41 43091.70 48056.91 2021-03-27 04:12:37.000 086 21269.28 444.36 43091.62 48056.91 2021-03-27 04:12:38.000 086 21269.30 444.37 43091.62 48056.92 2021-03-27 04:12:39.000 086 21269.23 444.41 43091.66 48056.91 2021-03-27 04:12:40.000 086 21269.26 444.35 43091.63 48056.91 2021-03-27 04:12:41.000 086 21269.30 444.32 43091.65 48056.93 2021-03-27 04:12:42.000 086 21269.29 444.36 43091.73 48056.94 2021-03-27 04:12:43.000 086 21269.30 444.33 43091.77 48056.99 2021-03-27 04:12:44.000 086 21269.30 444.28 43091.81 48057.04 2021-03-27 04:12:45.000 086 21269.34 444.17 43091.87 48057.11 2021-03-27 04:12:46.000 086 21269.35 444.09 43091.95 48057.16 2021-03-27 04:12:47.000 086 21269.37 444.17 43092.00 48057.22 2021-03-27 04:12:48.000 086 21269.42 444.16 43092.03 48057.26 2021-03-27 04:12:49.000 086 21269.39 444.18 43092.00 48057.27 2021-03-27 04:12:50.000 086 21269.41 444.28 43091.95 48057.22 2021-03-27 04:12:51.000 086 21269.39 444.31 43091.95 48057.20 2021-03-27 04:12:52.000 086 21269.43 444.28 43091.90 48057.20 2021-03-27 04:12:53.000 086 21269.46 444.23 43091.92 48057.20 2021-03-27 04:12:54.000 086 21269.51 444.16 43091.97 48057.25 2021-03-27 04:12:55.000 086 21269.57 444.11 43091.98 48057.26 2021-03-27 04:12:56.000 086 21269.54 444.17 43092.01 48057.28 2021-03-27 04:12:57.000 086 21269.49 444.15 43092.08 48057.33 2021-03-27 04:12:58.000 086 21269.46 444.12 43092.07 48057.34 2021-03-27 04:12:59.000 086 21269.47 444.15 43092.05 48057.34 2021-03-27 04:13:00.000 086 21269.51 444.18 43092.07 48057.34 2021-03-27 04:13:01.000 086 21269.61 444.14 43092.08 48057.37 2021-03-27 04:13:02.000 086 21269.57 444.09 43092.09 48057.41 2021-03-27 04:13:03.000 086 21269.61 444.09 43092.16 48057.48 2021-03-27 04:13:04.000 086 21269.65 444.12 43092.16 48057.51 2021-03-27 04:13:05.000 086 21269.65 444.09 43092.20 48057.54 2021-03-27 04:13:06.000 086 21269.65 444.06 43092.20 48057.57 2021-03-27 04:13:07.000 086 21269.65 444.13 43092.27 48057.57 2021-03-27 04:13:08.000 086 21269.70 444.08 43092.31 48057.58 2021-03-27 04:13:09.000 086 21269.75 444.13 43092.30 48057.61 2021-03-27 04:13:10.000 086 21269.68 444.20 43092.25 48057.59 2021-03-27 04:13:11.000 086 21269.69 444.27 43092.21 48057.62 2021-03-27 04:13:12.000 086 21269.64 444.26 43092.18 48057.57 2021-03-27 04:13:13.000 086 21269.65 444.24 43092.19 48057.55 2021-03-27 04:13:14.000 086 21269.68 444.29 43092.19 48057.55 2021-03-27 04:13:15.000 086 21269.76 444.29 43092.21 48057.58 2021-03-27 04:13:16.000 086 21269.80 444.30 43092.20 48057.58 2021-03-27 04:13:17.000 086 21269.80 444.26 43092.19 48057.61 2021-03-27 04:13:18.000 086 21269.73 444.27 43092.23 48057.63 2021-03-27 04:13:19.000 086 21269.80 444.19 43092.25 48057.64 2021-03-27 04:13:20.000 086 21269.79 444.17 43092.25 48057.65 2021-03-27 04:13:21.000 086 21269.81 444.21 43092.21 48057.63 2021-03-27 04:13:22.000 086 21269.80 444.19 43092.19 48057.65 2021-03-27 04:13:23.000 086 21269.78 444.23 43092.24 48057.64 2021-03-27 04:13:24.000 086 21269.72 444.25 43092.13 48057.64 2021-03-27 04:13:25.000 086 21269.71 444.28 43092.18 48057.63 2021-03-27 04:13:26.000 086 21269.71 444.24 43092.21 48057.63 2021-03-27 04:13:27.000 086 21269.70 444.27 43092.19 48057.62 2021-03-27 04:13:28.000 086 21269.72 444.32 43092.19 48057.60 2021-03-27 04:13:29.000 086 21269.69 444.33 43092.21 48057.61 2021-03-27 04:13:30.000 086 21269.74 444.32 43092.19 48057.61 2021-03-27 04:13:31.000 086 21269.78 444.27 43092.19 48057.63 2021-03-27 04:13:32.000 086 21269.77 444.26 43092.24 48057.63 2021-03-27 04:13:33.000 086 21269.78 444.30 43092.25 48057.63 2021-03-27 04:13:34.000 086 21269.75 444.29 43092.21 48057.65 2021-03-27 04:13:35.000 086 21269.70 444.32 43092.19 48057.63 2021-03-27 04:13:36.000 086 21269.74 444.28 43092.16 48057.62 2021-03-27 04:13:37.000 086 21269.75 444.31 43092.19 48057.63 2021-03-27 04:13:38.000 086 21269.80 444.33 43092.19 48057.65 2021-03-27 04:13:39.000 086 21269.78 444.36 43092.27 48057.64 2021-03-27 04:13:40.000 086 21269.77 444.29 43092.25 48057.66 2021-03-27 04:13:41.000 086 21269.81 444.33 43092.24 48057.66 2021-03-27 04:13:42.000 086 21269.80 444.32 43092.21 48057.65 2021-03-27 04:13:43.000 086 21269.84 444.31 43092.23 48057.69 2021-03-27 04:13:44.000 086 21269.83 444.35 43092.21 48057.68 2021-03-27 04:13:45.000 086 21269.80 444.36 43092.19 48057.70 2021-03-27 04:13:46.000 086 21269.81 444.39 43092.23 48057.68 2021-03-27 04:13:47.000 086 21269.85 444.35 43092.21 48057.68 2021-03-27 04:13:48.000 086 21269.85 444.31 43092.27 48057.68 2021-03-27 04:13:49.000 086 21269.82 444.30 43092.24 48057.69 2021-03-27 04:13:50.000 086 21269.90 444.25 43092.23 48057.68 2021-03-27 04:13:51.000 086 21269.86 444.26 43092.25 48057.69 2021-03-27 04:13:52.000 086 21269.80 444.27 43092.25 48057.71 2021-03-27 04:13:53.000 086 21269.84 444.24 43092.25 48057.70 2021-03-27 04:13:54.000 086 21269.86 444.25 43092.21 48057.69 2021-03-27 04:13:55.000 086 21269.84 444.26 43092.20 48057.70 2021-03-27 04:13:56.000 086 21269.89 444.20 43092.29 48057.72 2021-03-27 04:13:57.000 086 21269.85 444.19 43092.30 48057.74 2021-03-27 04:13:58.000 086 21269.88 444.20 43092.30 48057.76 2021-03-27 04:13:59.000 086 21269.92 444.13 43092.34 48057.78 2021-03-27 04:14:00.000 086 21269.91 444.07 43092.33 48057.79 2021-03-27 04:14:01.000 086 21269.91 444.07 43092.34 48057.81 2021-03-27 04:14:02.000 086 21270.00 444.16 43092.39 48057.84 2021-03-27 04:14:03.000 086 21269.92 444.11 43092.39 48057.85 2021-03-27 04:14:04.000 086 21269.97 444.08 43092.42 48057.85 2021-03-27 04:14:05.000 086 21269.96 444.02 43092.42 48057.88 2021-03-27 04:14:06.000 086 21269.96 443.99 43092.48 48057.89 2021-03-27 04:14:07.000 086 21269.99 444.04 43092.44 48057.92 2021-03-27 04:14:08.000 086 21269.96 444.04 43092.42 48057.95 2021-03-27 04:14:09.000 086 21270.01 444.03 43092.45 48057.97 2021-03-27 04:14:10.000 086 21269.98 443.95 43092.44 48057.96 2021-03-27 04:14:11.000 086 21269.94 443.99 43092.51 48057.97 2021-03-27 04:14:12.000 086 21269.93 444.04 43092.47 48057.97 2021-03-27 04:14:13.000 086 21269.91 444.01 43092.53 48057.98 2021-03-27 04:14:14.000 086 21269.89 443.90 43092.50 48057.98 2021-03-27 04:14:15.000 086 21269.91 444.00 43092.47 48057.97 2021-03-27 04:14:16.000 086 21269.97 444.02 43092.48 48057.96 2021-03-27 04:14:17.000 086 21269.97 444.04 43092.44 48057.95 2021-03-27 04:14:18.000 086 21269.96 444.05 43092.45 48057.97 2021-03-27 04:14:19.000 086 21269.93 444.05 43092.43 48057.96 2021-03-27 04:14:20.000 086 21269.91 444.01 43092.40 48057.97 2021-03-27 04:14:21.000 086 21269.96 444.03 43092.48 48057.99 2021-03-27 04:14:22.000 086 21270.00 444.04 43092.50 48057.99 2021-03-27 04:14:23.000 086 21269.96 444.00 43092.48 48057.99 2021-03-27 04:14:24.000 086 21269.99 443.95 43092.50 48057.99 2021-03-27 04:14:25.000 086 21269.99 443.96 43092.55 48058.01 2021-03-27 04:14:26.000 086 21269.99 443.89 43092.51 48058.03 2021-03-27 04:14:27.000 086 21269.97 443.93 43092.53 48058.04 2021-03-27 04:14:28.000 086 21269.93 443.94 43092.56 48058.01 2021-03-27 04:14:29.000 086 21269.96 443.98 43092.54 48058.05 2021-03-27 04:14:30.000 086 21270.00 443.94 43092.52 48058.04 2021-03-27 04:14:31.000 086 21269.97 443.92 43092.50 48058.04 2021-03-27 04:14:32.000 086 21269.99 443.88 43092.56 48058.06 2021-03-27 04:14:33.000 086 21269.97 443.98 43092.58 48058.04 2021-03-27 04:14:34.000 086 21270.01 443.98 43092.58 48058.06 2021-03-27 04:14:35.000 086 21270.04 444.01 43092.52 48058.05 2021-03-27 04:14:36.000 086 21270.03 443.96 43092.58 48058.05 2021-03-27 04:14:37.000 086 21270.08 443.88 43092.54 48058.08 2021-03-27 04:14:38.000 086 21270.03 443.89 43092.52 48058.04 2021-03-27 04:14:39.000 086 21270.02 443.86 43092.51 48058.05 2021-03-27 04:14:40.000 086 21270.04 443.90 43092.52 48058.05 2021-03-27 04:14:41.000 086 21270.04 443.89 43092.53 48058.04 2021-03-27 04:14:42.000 086 21270.08 443.94 43092.53 48058.05 2021-03-27 04:14:43.000 086 21270.08 443.95 43092.47 48058.02 2021-03-27 04:14:44.000 086 21270.05 443.99 43092.50 48058.03 2021-03-27 04:14:45.000 086 21270.07 443.97 43092.51 48058.00 2021-03-27 04:14:46.000 086 21270.08 444.00 43092.44 48058.00 2021-03-27 04:14:47.000 086 21270.03 443.96 43092.48 48057.98 2021-03-27 04:14:48.000 086 21270.02 443.97 43092.49 48057.99 2021-03-27 04:14:49.000 086 21270.02 444.02 43092.51 48057.97 2021-03-27 04:14:50.000 086 21270.06 444.07 43092.48 48057.98 2021-03-27 04:14:51.000 086 21270.02 444.03 43092.50 48058.00 2021-03-27 04:14:52.000 086 21270.04 444.05 43092.48 48057.99 2021-03-27 04:14:53.000 086 21270.06 444.07 43092.48 48057.98 2021-03-27 04:14:54.000 086 21270.10 444.03 43092.48 48057.99 2021-03-27 04:14:55.000 086 21270.06 443.98 43092.47 48057.99 2021-03-27 04:14:56.000 086 21270.11 443.92 43092.42 48058.00 2021-03-27 04:14:57.000 086 21270.06 443.87 43092.43 48058.00 2021-03-27 04:14:58.000 086 21270.01 443.96 43092.40 48058.01 2021-03-27 04:14:59.000 086 21270.03 444.00 43092.46 48058.03 2021-03-27 04:15:00.000 086 21270.02 444.03 43092.50 48058.01 2021-03-27 04:15:01.000 086 21269.95 444.14 43092.46 48057.97 2021-03-27 04:15:02.000 086 21269.98 444.14 43092.38 48057.94 2021-03-27 04:15:03.000 086 21270.01 444.10 43092.35 48057.89 2021-03-27 04:15:04.000 086 21269.98 444.10 43092.31 48057.87 2021-03-27 04:15:05.000 086 21269.90 444.09 43092.23 48057.82 2021-03-27 04:15:06.000 086 21269.90 444.15 43092.25 48057.79 2021-03-27 04:15:07.000 086 21269.90 444.09 43092.25 48057.77 2021-03-27 04:15:08.000 086 21269.94 444.12 43092.28 48057.75 2021-03-27 04:15:09.000 086 21269.89 444.13 43092.19 48057.75 2021-03-27 04:15:10.000 086 21269.93 444.05 43092.15 48057.74 2021-03-27 04:15:11.000 086 21269.99 444.04 43092.25 48057.73 2021-03-27 04:15:12.000 086 21270.00 444.09 43092.23 48057.73 2021-03-27 04:15:13.000 086 21269.94 444.02 43092.27 48057.74 2021-03-27 04:15:14.000 086 21270.06 443.96 43092.29 48057.74 2021-03-27 04:15:15.000 086 21270.10 443.88 43092.27 48057.78 2021-03-27 04:15:16.000 086 21270.09 443.82 43092.37 48057.83 2021-03-27 04:15:17.000 086 21270.02 443.78 43092.37 48057.87 2021-03-27 04:15:18.000 086 21270.07 443.80 43092.38 48057.91 2021-03-27 04:15:19.000 086 21270.12 443.81 43092.40 48057.95 2021-03-27 04:15:20.000 086 21270.17 443.76 43092.48 48057.99 2021-03-27 04:15:21.000 086 21270.14 443.77 43092.46 48058.00 2021-03-27 04:15:22.000 086 21270.08 443.85 43092.50 48057.97 2021-03-27 04:15:23.000 086 21270.02 443.94 43092.50 48057.95 2021-03-27 04:15:24.000 086 21270.02 443.95 43092.42 48057.91 2021-03-27 04:15:25.000 086 21270.03 443.94 43092.40 48057.89 2021-03-27 04:15:26.000 086 21270.07 444.01 43092.36 48057.88 2021-03-27 04:15:27.000 086 21270.10 443.95 43092.35 48057.88 2021-03-27 04:15:28.000 086 21270.11 443.94 43092.34 48057.88 2021-03-27 04:15:29.000 086 21270.06 444.08 43092.33 48057.87 2021-03-27 04:15:30.000 086 21270.04 444.05 43092.27 48057.84 2021-03-27 04:15:31.000 086 21270.07 444.10 43092.28 48057.84 2021-03-27 04:15:32.000 086 21270.08 444.15 43092.23 48057.81 2021-03-27 04:15:33.000 086 21270.05 444.12 43092.21 48057.79 2021-03-27 04:15:34.000 086 21270.03 444.11 43092.19 48057.77 2021-03-27 04:15:35.000 086 21270.06 444.13 43092.16 48057.74 2021-03-27 04:15:36.000 086 21270.07 444.20 43092.09 48057.74 2021-03-27 04:15:37.000 086 21270.03 444.15 43092.12 48057.73 2021-03-27 04:15:38.000 086 21270.04 444.21 43092.16 48057.74 2021-03-27 04:15:39.000 086 21270.01 444.21 43092.12 48057.72 2021-03-27 04:15:40.000 086 21269.96 444.24 43092.11 48057.72 2021-03-27 04:15:41.000 086 21269.95 444.26 43092.17 48057.69 2021-03-27 04:15:42.000 086 21270.05 444.25 43092.12 48057.69 2021-03-27 04:15:43.000 086 21270.06 444.19 43092.06 48057.70 2021-03-27 04:15:44.000 086 21270.07 444.18 43092.10 48057.69 2021-03-27 04:15:45.000 086 21270.05 444.17 43092.04 48057.75 2021-03-27 04:15:46.000 086 21270.08 444.20 43092.08 48057.75 2021-03-27 04:15:47.000 086 21270.08 444.25 43092.15 48057.78 2021-03-27 04:15:48.000 086 21270.07 444.26 43092.13 48057.77 2021-03-27 04:15:49.000 086 21270.13 444.28 43092.10 48057.75 2021-03-27 04:15:50.000 086 21270.16 444.23 43092.13 48057.74 2021-03-27 04:15:51.000 086 21270.11 444.20 43092.13 48057.78 2021-03-27 04:15:52.000 086 21270.15 444.24 43092.19 48057.79 2021-03-27 04:15:53.000 086 21270.14 444.15 43092.24 48057.82 2021-03-27 04:15:54.000 086 21270.07 444.18 43092.19 48057.81 2021-03-27 04:15:55.000 086 21270.12 444.21 43092.17 48057.79 2021-03-27 04:15:56.000 086 21270.14 444.19 43092.12 48057.80 2021-03-27 04:15:57.000 086 21270.08 444.16 43092.18 48057.78 2021-03-27 04:15:58.000 086 21270.06 444.19 43092.25 48057.76 2021-03-27 04:15:59.000 086 21270.06 444.18 43092.16 48057.76 2021-03-27 04:16:00.000 086 21270.11 444.20 43092.13 48057.76 2021-03-27 04:16:01.000 086 21270.09 444.18 43092.12 48057.76 2021-03-27 04:16:02.000 086 21270.03 444.12 43092.18 48057.77 2021-03-27 04:16:03.000 086 21270.07 444.18 43092.19 48057.81 2021-03-27 04:16:04.000 086 21270.01 444.20 43092.23 48057.80 2021-03-27 04:16:05.000 086 21269.95 444.17 43092.27 48057.78 2021-03-27 04:16:06.000 086 21269.93 444.19 43092.23 48057.78 2021-03-27 04:16:07.000 086 21270.00 444.19 43092.23 48057.77 2021-03-27 04:16:08.000 086 21270.02 444.21 43092.21 48057.77 2021-03-27 04:16:09.000 086 21270.01 444.23 43092.27 48057.79 2021-03-27 04:16:10.000 086 21269.97 444.24 43092.27 48057.76 2021-03-27 04:16:11.000 086 21269.96 444.27 43092.25 48057.77 2021-03-27 04:16:12.000 086 21269.98 444.15 43092.23 48057.76 2021-03-27 04:16:13.000 086 21270.00 444.15 43092.22 48057.77 2021-03-27 04:16:14.000 086 21270.02 444.18 43092.19 48057.78 2021-03-27 04:16:15.000 086 21269.99 444.18 43092.23 48057.75 2021-03-27 04:16:16.000 086 21269.94 444.16 43092.22 48057.77 2021-03-27 04:16:17.000 086 21269.96 444.15 43092.27 48057.76 2021-03-27 04:16:18.000 086 21269.94 444.10 43092.25 48057.78 2021-03-27 04:16:19.000 086 21269.95 444.10 43092.17 48057.74 2021-03-27 04:16:20.000 086 21269.98 444.12 43092.21 48057.75 2021-03-27 04:16:21.000 086 21269.97 444.15 43092.18 48057.73 2021-03-27 04:16:22.000 086 21269.94 444.14 43092.19 48057.77 2021-03-27 04:16:23.000 086 21269.94 444.16 43092.21 48057.78 2021-03-27 04:16:24.000 086 21269.94 444.18 43092.21 48057.74 2021-03-27 04:16:25.000 086 21269.94 444.31 43092.11 48057.70 2021-03-27 04:16:26.000 086 21269.90 444.35 43092.09 48057.65 2021-03-27 04:16:27.000 086 21269.88 444.35 43092.02 48057.57 2021-03-27 04:16:28.000 086 21269.85 444.37 43092.04 48057.54 2021-03-27 04:16:29.000 086 21269.86 444.42 43091.97 48057.51 2021-03-27 04:16:30.000 086 21269.82 444.40 43091.99 48057.48 2021-03-27 04:16:31.000 086 21269.91 444.33 43091.92 48057.49 2021-03-27 04:16:32.000 086 21269.88 444.35 43091.98 48057.48 2021-03-27 04:16:33.000 086 21269.86 444.37 43091.91 48057.45 2021-03-27 04:16:34.000 086 21269.87 444.39 43091.93 48057.46 2021-03-27 04:16:35.000 086 21269.90 444.39 43091.94 48057.44 2021-03-27 04:16:36.000 086 21269.92 444.37 43091.93 48057.45 2021-03-27 04:16:37.000 086 21269.91 444.37 43091.97 48057.47 2021-03-27 04:16:38.000 086 21269.94 444.45 43091.91 48057.51 2021-03-27 04:16:39.000 086 21269.99 444.39 43091.98 48057.54 2021-03-27 04:16:40.000 086 21269.99 444.46 43092.02 48057.52 2021-03-27 04:16:41.000 086 21269.98 444.33 43091.98 48057.54 2021-03-27 04:16:42.000 086 21270.03 444.35 43092.02 48057.55 2021-03-27 04:16:43.000 086 21270.04 444.36 43092.05 48057.60 2021-03-27 04:16:44.000 086 21270.04 444.41 43092.04 48057.62 2021-03-27 04:16:45.000 086 21270.11 444.35 43092.03 48057.63 2021-03-27 04:16:46.000 086 21270.13 444.37 43092.05 48057.64 2021-03-27 04:16:47.000 086 21270.14 444.36 43092.06 48057.64 2021-03-27 04:16:48.000 086 21270.19 444.32 43092.05 48057.65 2021-03-27 04:16:49.000 086 21270.12 444.36 43092.06 48057.66 2021-03-27 04:16:50.000 086 21270.10 444.28 43092.04 48057.69 2021-03-27 04:16:51.000 086 21270.17 444.28 43092.07 48057.71 2021-03-27 04:16:52.000 086 21270.20 444.33 43092.10 48057.71 2021-03-27 04:16:53.000 086 21270.17 444.24 43092.16 48057.72 2021-03-27 04:16:54.000 086 21270.16 444.19 43092.18 48057.73 2021-03-27 04:16:55.000 086 21270.22 444.23 43092.14 48057.72 2021-03-27 04:16:56.000 086 21270.21 444.22 43092.14 48057.75 2021-03-27 04:16:57.000 086 21270.18 444.17 43092.11 48057.73 2021-03-27 04:16:58.000 086 21270.18 444.20 43092.14 48057.75 2021-03-27 04:16:59.000 086 21270.22 444.18 43092.08 48057.77 2021-03-27 04:17:00.000 086 21270.26 444.15 43092.10 48057.80 2021-03-27 04:17:01.000 086 21270.25 444.21 43092.19 48057.80 2021-03-27 04:17:02.000 086 21270.22 444.16 43092.21 48057.86 2021-03-27 04:17:03.000 086 21270.22 444.19 43092.25 48057.85 2021-03-27 04:17:04.000 086 21270.29 444.15 43092.31 48057.89 2021-03-27 04:17:05.000 086 21270.29 444.14 43092.36 48057.93 2021-03-27 04:17:06.000 086 21270.27 444.17 43092.37 48057.95 2021-03-27 04:17:07.000 086 21270.29 444.13 43092.40 48057.97 2021-03-27 04:17:08.000 086 21270.33 444.14 43092.39 48057.99 2021-03-27 04:17:09.000 086 21270.35 444.12 43092.40 48058.01 2021-03-27 04:17:10.000 086 21270.33 444.18 43092.43 48058.04 2021-03-27 04:17:11.000 086 21270.31 444.10 43092.44 48058.05 2021-03-27 04:17:12.000 086 21270.29 444.11 43092.46 48058.07 2021-03-27 04:17:13.000 086 21270.29 444.03 43092.44 48058.10 2021-03-27 04:17:14.000 086 21270.38 444.01 43092.49 48058.11 2021-03-27 04:17:15.000 086 21270.38 444.07 43092.49 48058.13 2021-03-27 04:17:16.000 086 21270.38 444.05 43092.43 48058.13 2021-03-27 04:17:17.000 086 21270.28 444.08 43092.48 48058.14 2021-03-27 04:17:18.000 086 21270.33 444.11 43092.50 48058.12 2021-03-27 04:17:19.000 086 21270.33 444.10 43092.48 48058.13 2021-03-27 04:17:20.000 086 21270.29 444.06 43092.46 48058.12 2021-03-27 04:17:21.000 086 21270.28 444.08 43092.40 48058.13 2021-03-27 04:17:22.000 086 21270.26 444.11 43092.42 48058.14 2021-03-27 04:17:23.000 086 21270.31 444.12 43092.50 48058.14 2021-03-27 04:17:24.000 086 21270.32 444.13 43092.50 48058.14 2021-03-27 04:17:25.000 086 21270.30 444.11 43092.50 48058.13 2021-03-27 04:17:26.000 086 21270.33 444.09 43092.47 48058.15 2021-03-27 04:17:27.000 086 21270.34 444.10 43092.52 48058.15 2021-03-27 04:17:28.000 086 21270.29 444.13 43092.48 48058.17 2021-03-27 04:17:29.000 086 21270.32 444.12 43092.48 48058.18 2021-03-27 04:17:30.000 086 21270.31 444.13 43092.56 48058.17 2021-03-27 04:17:31.000 086 21270.30 444.08 43092.56 48058.17 2021-03-27 04:17:32.000 086 21270.27 444.11 43092.52 48058.18 2021-03-27 04:17:33.000 086 21270.33 444.09 43092.54 48058.18 2021-03-27 04:17:34.000 086 21270.34 444.14 43092.58 48058.20 2021-03-27 04:17:35.000 086 21270.32 444.02 43092.52 48058.19 2021-03-27 04:17:36.000 086 21270.32 444.10 43092.54 48058.21 2021-03-27 04:17:37.000 086 21270.39 444.16 43092.54 48058.21 2021-03-27 04:17:38.000 086 21270.39 444.15 43092.62 48058.22 2021-03-27 04:17:39.000 086 21270.40 444.15 43092.56 48058.22 2021-03-27 04:17:40.000 086 21270.33 444.18 43092.58 48058.21 2021-03-27 04:17:41.000 086 21270.33 444.22 43092.54 48058.20 2021-03-27 04:17:42.000 086 21270.32 444.20 43092.49 48058.21 2021-03-27 04:17:43.000 086 21270.35 444.23 43092.58 48058.20 2021-03-27 04:17:44.000 086 21270.30 444.26 43092.60 48058.20 2021-03-27 04:17:45.000 086 21270.31 444.31 43092.58 48058.18 2021-03-27 04:17:46.000 086 21270.26 444.30 43092.54 48058.18 2021-03-27 04:17:47.000 086 21270.25 444.28 43092.53 48058.17 2021-03-27 04:17:48.000 086 21270.29 444.30 43092.51 48058.17 2021-03-27 04:17:49.000 086 21270.32 444.32 43092.58 48058.18 2021-03-27 04:17:50.000 086 21270.29 444.36 43092.58 48058.17 2021-03-27 04:17:51.000 086 21270.36 444.33 43092.58 48058.17 2021-03-27 04:17:52.000 086 21270.35 444.31 43092.51 48058.16 2021-03-27 04:17:53.000 086 21270.34 444.35 43092.53 48058.17 2021-03-27 04:17:54.000 086 21270.35 444.39 43092.50 48058.17 2021-03-27 04:17:55.000 086 21270.35 444.43 43092.49 48058.15 2021-03-27 04:17:56.000 086 21270.38 444.41 43092.46 48058.17 2021-03-27 04:17:57.000 086 21270.42 444.32 43092.46 48058.16 2021-03-27 04:17:58.000 086 21270.39 444.32 43092.46 48058.16 2021-03-27 04:17:59.000 086 21270.35 444.32 43092.48 48058.18 2021-03-27 04:18:00.000 086 21270.35 444.31 43092.50 48058.17 2021-03-27 04:18:01.000 086 21270.39 444.24 43092.54 48058.15 2021-03-27 04:18:02.000 086 21270.40 444.28 43092.50 48058.17 2021-03-27 04:18:03.000 086 21270.38 444.25 43092.51 48058.17 2021-03-27 04:18:04.000 086 21270.34 444.21 43092.50 48058.16 2021-03-27 04:18:05.000 086 21270.39 444.23 43092.46 48058.15 2021-03-27 04:18:06.000 086 21270.33 444.20 43092.45 48058.19 2021-03-27 04:18:07.000 086 21270.30 444.20 43092.50 48058.16 2021-03-27 04:18:08.000 086 21270.24 444.22 43092.48 48058.18 2021-03-27 04:18:09.000 086 21270.26 444.27 43092.48 48058.15 2021-03-27 04:18:10.000 086 21270.29 444.28 43092.44 48058.15 2021-03-27 04:18:11.000 086 21270.27 444.29 43092.48 48058.12 2021-03-27 04:18:12.000 086 21270.27 444.23 43092.46 48058.13 2021-03-27 04:18:13.000 086 21270.29 444.28 43092.40 48058.13 2021-03-27 04:18:14.000 086 21270.29 444.33 43092.42 48058.13 2021-03-27 04:18:15.000 086 21270.31 444.34 43092.43 48058.13 2021-03-27 04:18:16.000 086 21270.33 444.40 43092.45 48058.14 2021-03-27 04:18:17.000 086 21270.31 444.44 43092.46 48058.13 2021-03-27 04:18:18.000 086 21270.32 444.44 43092.46 48058.12 2021-03-27 04:18:19.000 086 21270.22 444.56 43092.43 48058.08 2021-03-27 04:18:20.000 086 21270.18 444.59 43092.42 48058.04 2021-03-27 04:18:21.000 086 21270.15 444.59 43092.28 48057.98 2021-03-27 04:18:22.000 086 21270.16 444.59 43092.29 48057.95 2021-03-27 04:18:23.000 086 21270.14 444.62 43092.28 48057.92 2021-03-27 04:18:24.000 086 21270.08 444.65 43092.27 48057.88 2021-03-27 04:18:25.000 086 21270.02 444.65 43092.31 48057.86 2021-03-27 04:18:26.000 086 21270.07 444.66 43092.24 48057.83 2021-03-27 04:18:27.000 086 21270.17 444.58 43092.27 48057.82 2021-03-27 04:18:28.000 086 21270.14 444.68 43092.25 48057.80 2021-03-27 04:18:29.000 086 21270.20 444.73 43092.23 48057.82 2021-03-27 04:18:30.000 086 21270.18 444.70 43092.19 48057.80 2021-03-27 04:18:31.000 086 21270.16 444.69 43092.16 48057.81 2021-03-27 04:18:32.000 086 21270.15 444.67 43092.19 48057.81 2021-03-27 04:18:33.000 086 21270.12 444.72 43092.23 48057.81 2021-03-27 04:18:34.000 086 21270.11 444.64 43092.21 48057.79 2021-03-27 04:18:35.000 086 21270.13 444.62 43092.21 48057.83 2021-03-27 04:18:36.000 086 21270.12 444.67 43092.18 48057.82 2021-03-27 04:18:37.000 086 21270.13 444.64 43092.16 48057.83 2021-03-27 04:18:38.000 086 21270.20 444.56 43092.19 48057.84 2021-03-27 04:18:39.000 086 21270.20 444.61 43092.18 48057.84 2021-03-27 04:18:40.000 086 21270.16 444.71 43092.12 48057.82 2021-03-27 04:18:41.000 086 21270.16 444.68 43092.09 48057.78 2021-03-27 04:18:42.000 086 21270.11 444.68 43092.07 48057.73 2021-03-27 04:18:43.000 086 21270.14 444.74 43092.09 48057.72 2021-03-27 04:18:44.000 086 21270.16 444.78 43092.10 48057.68 2021-03-27 04:18:45.000 086 21270.12 444.74 43092.08 48057.69 2021-03-27 04:18:46.000 086 21270.09 444.70 43092.07 48057.69 2021-03-27 04:18:47.000 086 21270.08 444.75 43092.09 48057.69 2021-03-27 04:18:48.000 086 21270.10 444.76 43092.07 48057.67 2021-03-27 04:18:49.000 086 21270.11 444.81 43092.09 48057.69 2021-03-27 04:18:50.000 086 21270.14 444.80 43092.09 48057.69 2021-03-27 04:18:51.000 086 21270.12 444.75 43092.08 48057.69 2021-03-27 04:18:52.000 086 21270.11 444.70 43092.07 48057.71 2021-03-27 04:18:53.000 086 21270.12 444.68 43092.13 48057.74 2021-03-27 04:18:54.000 086 21270.16 444.70 43092.19 48057.79 2021-03-27 04:18:55.000 086 21270.16 444.64 43092.25 48057.81 2021-03-27 04:18:56.000 086 21270.18 444.70 43092.27 48057.86 2021-03-27 04:18:57.000 086 21270.16 444.76 43092.24 48057.84 2021-03-27 04:18:58.000 086 21270.12 444.83 43092.28 48057.84 2021-03-27 04:18:59.000 086 21270.02 444.91 43092.21 48057.81 2021-03-27 04:19:00.000 086 21270.09 444.86 43092.19 48057.76 2021-03-27 04:19:01.000 086 21270.09 444.83 43092.19 48057.76 2021-03-27 04:19:02.000 086 21270.10 444.80 43092.21 48057.76 2021-03-27 04:19:03.000 086 21270.13 444.79 43092.25 48057.77 2021-03-27 04:19:04.000 086 21270.14 444.80 43092.19 48057.78 2021-03-27 04:19:05.000 086 21270.12 444.85 43092.16 48057.79 2021-03-27 04:19:06.000 086 21270.10 444.81 43092.16 48057.79 2021-03-27 04:19:07.000 086 21270.14 444.84 43092.15 48057.78 2021-03-27 04:19:08.000 086 21270.11 444.91 43092.13 48057.75 2021-03-27 04:19:09.000 086 21270.07 444.95 43092.09 48057.74 2021-03-27 04:19:10.000 086 21270.14 444.98 43092.08 48057.70 2021-03-27 04:19:11.000 086 21270.21 445.00 43092.10 48057.71 2021-03-27 04:19:12.000 086 21270.20 444.98 43092.16 48057.74 2021-03-27 04:19:13.000 086 21270.24 444.94 43092.19 48057.78 2021-03-27 04:19:14.000 086 21270.23 444.84 43092.19 48057.81 2021-03-27 04:19:15.000 086 21270.23 444.92 43092.15 48057.87 2021-03-27 04:19:16.000 086 21270.29 444.97 43092.21 48057.87 2021-03-27 04:19:17.000 086 21270.27 444.87 43092.24 48057.88 2021-03-27 04:19:18.000 086 21270.28 444.97 43092.20 48057.88 2021-03-27 04:19:19.000 086 21270.26 444.95 43092.25 48057.87 2021-03-27 04:19:20.000 086 21270.25 445.01 43092.23 48057.87 2021-03-27 04:19:21.000 086 21270.20 445.06 43092.20 48057.83 2021-03-27 04:19:22.000 086 21270.25 445.07 43092.18 48057.81 2021-03-27 04:19:23.000 086 21270.28 445.07 43092.16 48057.78 2021-03-27 04:19:24.000 086 21270.19 445.12 43092.13 48057.75 2021-03-27 04:19:25.000 086 21270.19 445.04 43092.11 48057.76 2021-03-27 04:19:26.000 086 21270.20 444.99 43092.12 48057.73 2021-03-27 04:19:27.000 086 21270.20 444.97 43092.09 48057.75 2021-03-27 04:19:28.000 086 21270.23 445.00 43092.13 48057.77 2021-03-27 04:19:29.000 086 21270.24 444.99 43092.09 48057.75 2021-03-27 04:19:30.000 086 21270.25 444.99 43092.10 48057.77 2021-03-27 04:19:31.000 086 21270.22 445.04 43092.15 48057.77 2021-03-27 04:19:32.000 086 21270.23 445.09 43092.17 48057.81 2021-03-27 04:19:33.000 086 21270.31 445.09 43092.19 48057.80 2021-03-27 04:19:34.000 086 21270.26 445.06 43092.12 48057.80 2021-03-27 04:19:35.000 086 21270.26 445.07 43092.12 48057.82 2021-03-27 04:19:36.000 086 21270.25 445.03 43092.12 48057.81 2021-03-27 04:19:37.000 086 21270.24 445.07 43092.17 48057.82 2021-03-27 04:19:38.000 086 21270.25 445.02 43092.14 48057.81 2021-03-27 04:19:39.000 086 21270.17 445.12 43092.15 48057.82 2021-03-27 04:19:40.000 086 21270.23 445.07 43092.13 48057.82 2021-03-27 04:19:41.000 086 21270.23 445.11 43092.10 48057.84 2021-03-27 04:19:42.000 086 21270.22 445.15 43092.14 48057.84 2021-03-27 04:19:43.000 086 21270.21 445.23 43092.16 48057.85 2021-03-27 04:19:44.000 086 21270.16 445.26 43092.11 48057.83 2021-03-27 04:19:45.000 086 21270.20 445.25 43092.09 48057.81 2021-03-27 04:19:46.000 086 21270.16 445.22 43092.12 48057.81 2021-03-27 04:19:47.000 086 21270.23 445.22 43092.15 48057.80 2021-03-27 04:19:48.000 086 21270.26 445.26 43092.07 48057.81 2021-03-27 04:19:49.000 086 21270.26 445.21 43092.08 48057.80 2021-03-27 04:19:50.000 086 21270.30 445.15 43092.10 48057.84 2021-03-27 04:19:51.000 086 21270.34 445.13 43092.12 48057.86 2021-03-27 04:19:52.000 086 21270.38 445.18 43092.09 48057.89 2021-03-27 04:19:53.000 086 21270.42 445.08 43092.15 48057.91 2021-03-27 04:19:54.000 086 21270.42 445.14 43092.19 48057.94 2021-03-27 04:19:55.000 086 21270.42 445.14 43092.21 48057.96 2021-03-27 04:19:56.000 086 21270.39 445.14 43092.21 48057.95 2021-03-27 04:19:57.000 086 21270.43 445.14 43092.19 48057.97 2021-03-27 04:19:58.000 086 21270.41 445.17 43092.18 48057.98 2021-03-27 04:19:59.000 086 21270.41 445.17 43092.12 48057.97 2021-03-27 04:20:00.000 086 21270.38 445.13 43092.14 48057.94 2021-03-27 04:20:01.000 086 21270.37 445.15 43092.19 48057.94 2021-03-27 04:20:02.000 086 21270.39 445.21 43092.23 48057.94 2021-03-27 04:20:03.000 086 21270.34 445.18 43092.20 48057.94 2021-03-27 04:20:04.000 086 21270.29 445.18 43092.21 48057.92 2021-03-27 04:20:05.000 086 21270.31 445.17 43092.19 48057.92 2021-03-27 04:20:06.000 086 21270.32 445.20 43092.21 48057.94 2021-03-27 04:20:07.000 086 21270.32 445.15 43092.25 48057.94 2021-03-27 04:20:08.000 086 21270.29 445.20 43092.19 48057.93 2021-03-27 04:20:09.000 086 21270.19 445.19 43092.21 48057.91 2021-03-27 04:20:10.000 086 21270.26 445.17 43092.19 48057.89 2021-03-27 04:20:11.000 086 21270.30 445.12 43092.23 48057.86 2021-03-27 04:20:12.000 086 21270.29 445.14 43092.18 48057.88 2021-03-27 04:20:13.000 086 21270.22 445.15 43092.18 48057.86 2021-03-27 04:20:14.000 086 21270.22 445.05 43092.21 48057.86 2021-03-27 04:20:15.000 086 21270.25 444.93 43092.23 48057.84 2021-03-27 04:20:16.000 086 21270.24 445.01 43092.21 48057.84 2021-03-27 04:20:17.000 086 21270.20 445.10 43092.19 48057.83 2021-03-27 04:20:18.000 086 21270.16 445.05 43092.19 48057.82 2021-03-27 04:20:19.000 086 21270.15 445.09 43092.16 48057.79 2021-03-27 04:20:20.000 086 21270.12 445.03 43092.16 48057.76 2021-03-27 04:20:21.000 086 21270.06 445.03 43092.16 48057.75 2021-03-27 04:20:22.000 086 21270.13 445.08 43092.16 48057.74 2021-03-27 04:20:23.000 086 21270.13 445.00 43092.16 48057.73 2021-03-27 04:20:24.000 086 21270.07 444.99 43092.12 48057.73 2021-03-27 04:20:25.000 086 21270.09 444.94 43092.16 48057.75 2021-03-27 04:20:26.000 086 21270.11 445.01 43092.15 48057.73 2021-03-27 04:20:27.000 086 21270.14 445.02 43092.12 48057.73 2021-03-27 04:20:28.000 086 21270.12 445.08 43092.14 48057.71 2021-03-27 04:20:29.000 086 21270.12 445.09 43092.17 48057.73 2021-03-27 04:20:30.000 086 21270.10 445.13 43092.10 48057.72 2021-03-27 04:20:31.000 086 21270.12 445.12 43092.10 48057.73 2021-03-27 04:20:32.000 086 21270.15 445.00 43092.13 48057.76 2021-03-27 04:20:33.000 086 21270.20 445.01 43092.15 48057.80 2021-03-27 04:20:34.000 086 21270.21 445.05 43092.21 48057.85 2021-03-27 04:20:35.000 086 21270.27 445.05 43092.29 48057.87 2021-03-27 04:20:36.000 086 21270.27 445.01 43092.29 48057.92 2021-03-27 04:20:37.000 086 21270.30 445.03 43092.30 48057.94 2021-03-27 04:20:38.000 086 21270.34 445.06 43092.35 48057.95 2021-03-27 04:20:39.000 086 21270.39 445.03 43092.36 48057.99 2021-03-27 04:20:40.000 086 21270.38 444.95 43092.40 48058.02 2021-03-27 04:20:41.000 086 21270.38 444.85 43092.42 48058.06 2021-03-27 04:20:42.000 086 21270.41 444.85 43092.40 48058.09 2021-03-27 04:20:43.000 086 21270.41 444.88 43092.48 48058.12 2021-03-27 04:20:44.000 086 21270.47 444.88 43092.48 48058.14 2021-03-27 04:20:45.000 086 21270.49 444.81 43092.50 48058.17 2021-03-27 04:20:46.000 086 21270.48 444.80 43092.50 48058.20 2021-03-27 04:20:47.000 086 21270.46 444.75 43092.47 48058.24 2021-03-27 04:20:48.000 086 21270.49 444.74 43092.50 48058.24 2021-03-27 04:20:49.000 086 21270.48 444.80 43092.58 48058.27 2021-03-27 04:20:50.000 086 21270.48 444.80 43092.57 48058.28 2021-03-27 04:20:51.000 086 21270.43 444.71 43092.58 48058.30 2021-03-27 04:20:52.000 086 21270.42 444.68 43092.60 48058.30 2021-03-27 04:20:53.000 086 21270.45 444.73 43092.59 48058.31 2021-03-27 04:20:54.000 086 21270.51 444.73 43092.62 48058.31 2021-03-27 04:20:55.000 086 21270.45 444.72 43092.63 48058.31 2021-03-27 04:20:56.000 086 21270.43 444.71 43092.63 48058.32 2021-03-27 04:20:57.000 086 21270.53 444.76 43092.59 48058.30 2021-03-27 04:20:58.000 086 21270.41 444.78 43092.58 48058.31 2021-03-27 04:20:59.000 086 21270.41 444.76 43092.56 48058.28 2021-03-27 04:21:00.000 086 21270.52 444.72 43092.63 48058.29 2021-03-27 04:21:01.000 086 21270.51 444.64 43092.59 48058.29 2021-03-27 04:21:02.000 086 21270.54 444.63 43092.59 48058.28 2021-03-27 04:21:03.000 086 21270.45 444.67 43092.63 48058.29 2021-03-27 04:21:04.000 086 21270.45 444.64 43092.63 48058.31 2021-03-27 04:21:05.000 086 21270.48 444.64 43092.65 48058.32 2021-03-27 04:21:06.000 086 21270.43 444.66 43092.64 48058.33 2021-03-27 04:21:07.000 086 21270.45 444.65 43092.62 48058.34 2021-03-27 04:21:08.000 086 21270.49 444.71 43092.60 48058.33 2021-03-27 04:21:09.000 086 21270.46 444.71 43092.61 48058.33 2021-03-27 04:21:10.000 086 21270.52 444.70 43092.65 48058.34 2021-03-27 04:21:11.000 086 21270.49 444.70 43092.60 48058.31 2021-03-27 04:21:12.000 086 21270.52 444.70 43092.61 48058.33 2021-03-27 04:21:13.000 086 21270.53 444.71 43092.56 48058.30 2021-03-27 04:21:14.000 086 21270.46 444.69 43092.54 48058.29 2021-03-27 04:21:15.000 086 21270.45 444.77 43092.51 48058.29 2021-03-27 04:21:16.000 086 21270.43 444.77 43092.59 48058.28 2021-03-27 04:21:17.000 086 21270.30 444.83 43092.58 48058.24 2021-03-27 04:21:18.000 086 21270.21 444.97 43092.47 48058.16 2021-03-27 04:21:19.000 086 21270.24 445.04 43092.39 48058.08 2021-03-27 04:21:20.000 086 21270.24 445.07 43092.31 48057.99 2021-03-27 04:21:21.000 086 21270.19 445.03 43092.27 48057.95 2021-03-27 04:21:22.000 086 21270.17 445.01 43092.27 48057.92 2021-03-27 04:21:23.000 086 21270.23 445.08 43092.23 48057.89 2021-03-27 04:21:24.000 086 21270.18 445.05 43092.23 48057.86 2021-03-27 04:21:25.000 086 21270.13 444.96 43092.19 48057.87 2021-03-27 04:21:26.000 086 21270.12 444.88 43092.19 48057.87 2021-03-27 04:21:27.000 086 21270.17 444.92 43092.18 48057.83 2021-03-27 04:21:28.000 086 21270.20 444.92 43092.16 48057.84 2021-03-27 04:21:29.000 086 21270.17 444.97 43092.16 48057.84 2021-03-27 04:21:30.000 086 21270.15 445.00 43092.16 48057.85 2021-03-27 04:21:31.000 086 21270.14 444.92 43092.21 48057.83 2021-03-27 04:21:32.000 086 21270.12 444.92 43092.25 48057.84 2021-03-27 04:21:33.000 086 21270.15 444.92 43092.21 48057.82 2021-03-27 04:21:34.000 086 21270.16 444.91 43092.16 48057.83 2021-03-27 04:21:35.000 086 21270.13 445.04 43092.18 48057.82 2021-03-27 04:21:36.000 086 21270.10 445.00 43092.19 48057.80 2021-03-27 04:21:37.000 086 21270.10 444.91 43092.21 48057.80 2021-03-27 04:21:38.000 086 21270.05 444.92 43092.23 48057.80 2021-03-27 04:21:39.000 086 21270.02 445.00 43092.17 48057.77 2021-03-27 04:21:40.000 086 21270.03 444.98 43092.18 48057.77 2021-03-27 04:21:41.000 086 21270.00 445.01 43092.23 48057.77 2021-03-27 04:21:42.000 086 21270.00 444.96 43092.17 48057.76 2021-03-27 04:21:43.000 086 21269.94 444.95 43092.16 48057.76 2021-03-27 04:21:44.000 086 21269.95 445.01 43092.13 48057.74 2021-03-27 04:21:45.000 086 21269.97 445.10 43092.13 48057.74 2021-03-27 04:21:46.000 086 21269.92 445.11 43092.13 48057.71 2021-03-27 04:21:47.000 086 21269.95 445.06 43092.16 48057.71 2021-03-27 04:21:48.000 086 21269.97 445.13 43092.12 48057.70 2021-03-27 04:21:49.000 086 21269.99 445.16 43092.16 48057.71 2021-03-27 04:21:50.000 086 21269.95 445.18 43092.17 48057.71 2021-03-27 04:21:51.000 086 21269.92 445.06 43092.12 48057.71 2021-03-27 04:21:52.000 086 21269.96 445.09 43092.16 48057.70 2021-03-27 04:21:53.000 086 21269.97 445.11 43092.13 48057.70 2021-03-27 04:21:54.000 086 21270.01 445.10 43092.11 48057.69 2021-03-27 04:21:55.000 086 21270.06 445.15 43092.16 48057.71 2021-03-27 04:21:56.000 086 21270.05 445.14 43092.13 48057.72 2021-03-27 04:21:57.000 086 21270.05 445.19 43092.18 48057.73 2021-03-27 04:21:58.000 086 21270.09 445.15 43092.13 48057.72 2021-03-27 04:21:59.000 086 21270.20 445.12 43092.12 48057.74 2021-03-27 04:22:00.000 086 21270.16 445.12 43092.11 48057.73 2021-03-27 04:22:01.000 086 21270.07 445.13 43092.16 48057.74 2021-03-27 04:22:02.000 086 21270.10 445.11 43092.14 48057.73 2021-03-27 04:22:03.000 086 21270.09 445.09 43092.12 48057.75 2021-03-27 04:22:04.000 086 21270.12 445.16 43092.09 48057.73 2021-03-27 04:22:05.000 086 21270.07 445.22 43092.11 48057.75 2021-03-27 04:22:06.000 086 21270.07 445.20 43092.11 48057.74 2021-03-27 04:22:07.000 086 21270.08 445.23 43092.13 48057.73 2021-03-27 04:22:08.000 086 21270.05 445.28 43092.17 48057.76 2021-03-27 04:22:09.000 086 21270.05 445.25 43092.18 48057.75 2021-03-27 04:22:10.000 086 21270.04 445.14 43092.14 48057.76 2021-03-27 04:22:11.000 086 21270.09 445.12 43092.18 48057.78 2021-03-27 04:22:12.000 086 21270.11 445.14 43092.19 48057.80 2021-03-27 04:22:13.000 086 21270.13 445.15 43092.16 48057.81 2021-03-27 04:22:14.000 086 21270.09 445.17 43092.21 48057.83 2021-03-27 04:22:15.000 086 21270.12 445.20 43092.25 48057.86 2021-03-27 04:22:16.000 086 21270.14 445.21 43092.27 48057.84 2021-03-27 04:22:17.000 086 21270.13 445.22 43092.26 48057.86 2021-03-27 04:22:18.000 086 21270.11 445.22 43092.25 48057.89 2021-03-27 04:22:19.000 086 21270.07 445.17 43092.28 48057.87 2021-03-27 04:22:20.000 086 21270.13 445.13 43092.30 48057.90 2021-03-27 04:22:21.000 086 21270.13 445.09 43092.29 48057.89 2021-03-27 04:22:22.000 086 21270.12 445.12 43092.23 48057.89 2021-03-27 04:22:23.000 086 21270.03 445.13 43092.21 48057.87 2021-03-27 04:22:24.000 086 21270.07 445.04 43092.28 48057.87 2021-03-27 04:22:25.000 086 21270.09 445.08 43092.28 48057.87 2021-03-27 04:22:26.000 086 21270.09 445.13 43092.23 48057.90 2021-03-27 04:22:27.000 086 21270.11 445.09 43092.25 48057.88 2021-03-27 04:22:28.000 086 21270.04 445.11 43092.25 48057.88 2021-03-27 04:22:29.000 086 21270.07 445.05 43092.28 48057.85 2021-03-27 04:22:30.000 086 21270.10 445.04 43092.25 48057.88 2021-03-27 04:22:31.000 086 21270.04 445.04 43092.28 48057.86 2021-03-27 04:22:32.000 086 21270.13 444.98 43092.28 48057.88 2021-03-27 04:22:33.000 086 21270.17 444.94 43092.25 48057.83 2021-03-27 04:22:34.000 086 21270.12 445.08 43092.24 48057.85 2021-03-27 04:22:35.000 086 21270.10 445.08 43092.24 48057.85 2021-03-27 04:22:36.000 086 21270.04 445.14 43092.21 48057.86 2021-03-27 04:22:37.000 086 21270.11 445.08 43092.30 48057.84 2021-03-27 04:22:38.000 086 21270.08 444.98 43092.25 48057.87 2021-03-27 04:22:39.000 086 21270.07 445.09 43092.21 48057.84 2021-03-27 04:22:40.000 086 21270.07 445.08 43092.23 48057.84 2021-03-27 04:22:41.000 086 21270.07 445.06 43092.25 48057.82 2021-03-27 04:22:42.000 086 21270.08 445.06 43092.19 48057.83 2021-03-27 04:22:43.000 086 21270.05 445.08 43092.16 48057.81 2021-03-27 04:22:44.000 086 21270.01 445.12 43092.18 48057.80 2021-03-27 04:22:45.000 086 21270.05 445.16 43092.17 48057.76 2021-03-27 04:22:46.000 086 21270.06 445.14 43092.13 48057.76 2021-03-27 04:22:47.000 086 21270.01 445.17 43092.08 48057.73 2021-03-27 04:22:48.000 086 21270.00 445.21 43092.12 48057.73 2021-03-27 04:22:49.000 086 21269.99 445.19 43092.16 48057.71 2021-03-27 04:22:50.000 086 21269.97 445.16 43092.16 48057.72 2021-03-27 04:22:51.000 086 21270.00 445.18 43092.19 48057.71 2021-03-27 04:22:52.000 086 21270.01 445.17 43092.13 48057.72 2021-03-27 04:22:53.000 086 21269.98 445.18 43092.15 48057.73 2021-03-27 04:22:54.000 086 21269.97 445.14 43092.15 48057.70 2021-03-27 04:22:55.000 086 21269.91 445.21 43092.16 48057.71 2021-03-27 04:22:56.000 086 21269.89 445.23 43092.19 48057.72 2021-03-27 04:22:57.000 086 21269.95 445.20 43092.20 48057.73 2021-03-27 04:22:58.000 086 21269.92 445.20 43092.18 48057.73 2021-03-27 04:22:59.000 086 21269.91 445.23 43092.16 48057.73 2021-03-27 04:23:00.000 086 21269.92 445.17 43092.07 48057.71 2021-03-27 04:23:01.000 086 21269.86 445.24 43092.09 48057.68 2021-03-27 04:23:02.000 086 21269.85 445.31 43092.08 48057.63 2021-03-27 04:23:03.000 086 21269.87 445.39 43092.05 48057.58 2021-03-27 04:23:04.000 086 21269.89 445.42 43092.05 48057.55 2021-03-27 04:23:05.000 086 21269.91 445.43 43092.04 48057.50 2021-03-27 04:23:06.000 086 21269.88 445.42 43092.01 48057.52 2021-03-27 04:23:07.000 086 21269.87 445.45 43091.92 48057.48 2021-03-27 04:23:08.000 086 21269.89 445.48 43091.90 48057.46 2021-03-27 04:23:09.000 086 21269.90 445.44 43091.91 48057.46 2021-03-27 04:23:10.000 086 21269.98 445.42 43091.92 48057.49 2021-03-27 04:23:11.000 086 21270.03 445.33 43091.96 48057.54 2021-03-27 04:23:12.000 086 21270.09 445.33 43091.98 48057.58 2021-03-27 04:23:13.000 086 21270.06 445.31 43092.01 48057.59 2021-03-27 04:23:14.000 086 21270.06 445.24 43091.99 48057.59 2021-03-27 04:23:15.000 086 21270.10 445.26 43091.98 48057.58 2021-03-27 04:23:16.000 086 21270.14 445.26 43091.98 48057.63 2021-03-27 04:23:17.000 086 21270.13 445.30 43091.95 48057.63 2021-03-27 04:23:18.000 086 21270.15 445.36 43091.90 48057.63 2021-03-27 04:23:19.000 086 21270.15 445.42 43091.97 48057.65 2021-03-27 04:23:20.000 086 21270.12 445.45 43092.02 48057.63 2021-03-27 04:23:21.000 086 21270.09 445.42 43091.89 48057.59 2021-03-27 04:23:22.000 086 21270.04 445.49 43091.85 48057.58 2021-03-27 04:23:23.000 086 21270.12 445.48 43091.85 48057.55 2021-03-27 04:23:24.000 086 21270.13 445.50 43091.83 48057.53 2021-03-27 04:23:25.000 086 21270.17 445.49 43091.84 48057.53 2021-03-27 04:23:26.000 086 21270.14 445.57 43091.85 48057.50 2021-03-27 04:23:27.000 086 21270.17 445.52 43091.83 48057.49 2021-03-27 04:23:28.000 086 21270.15 445.51 43091.78 48057.47 2021-03-27 04:23:29.000 086 21270.10 445.56 43091.77 48057.44 2021-03-27 04:23:30.000 086 21270.10 445.54 43091.74 48057.42 2021-03-27 04:23:31.000 086 21270.09 445.60 43091.73 48057.44 2021-03-27 04:23:32.000 086 21270.15 445.60 43091.81 48057.45 2021-03-27 04:23:33.000 086 21270.19 445.51 43091.81 48057.48 2021-03-27 04:23:34.000 086 21270.20 445.48 43091.78 48057.51 2021-03-27 04:23:35.000 086 21270.21 445.45 43091.80 48057.54 2021-03-27 04:23:36.000 086 21270.31 445.41 43091.83 48057.58 2021-03-27 04:23:37.000 086 21270.26 445.45 43091.93 48057.62 2021-03-27 04:23:38.000 086 21270.24 445.41 43091.90 48057.62 2021-03-27 04:23:39.000 086 21270.22 445.43 43091.94 48057.63 2021-03-27 04:23:40.000 086 21270.29 445.54 43091.95 48057.62 2021-03-27 04:23:41.000 086 21270.26 445.52 43091.90 48057.64 2021-03-27 04:23:42.000 086 21270.21 445.54 43091.94 48057.62 2021-03-27 04:23:43.000 086 21270.23 445.48 43091.95 48057.63 2021-03-27 04:23:44.000 086 21270.24 445.53 43091.96 48057.63 2021-03-27 04:23:45.000 086 21270.26 445.63 43091.97 48057.63 2021-03-27 04:23:46.000 086 21270.18 445.62 43091.99 48057.62 2021-03-27 04:23:47.000 086 21270.20 445.59 43091.99 48057.62 2021-03-27 04:23:48.000 086 21270.18 445.66 43091.97 48057.61 2021-03-27 04:23:49.000 086 21270.20 445.69 43091.95 48057.58 2021-03-27 04:23:50.000 086 21270.21 445.69 43091.93 48057.58 2021-03-27 04:23:51.000 086 21270.24 445.67 43091.85 48057.57 2021-03-27 04:23:52.000 086 21270.25 445.66 43091.86 48057.55 2021-03-27 04:23:53.000 086 21270.24 445.64 43091.86 48057.53 2021-03-27 04:23:54.000 086 21270.27 445.67 43091.82 48057.54 2021-03-27 04:23:55.000 086 21270.24 445.68 43091.81 48057.53 2021-03-27 04:23:56.000 086 21270.29 445.66 43091.85 48057.56 2021-03-27 04:23:57.000 086 21270.29 445.71 43091.86 48057.54 2021-03-27 04:23:58.000 086 21270.31 445.74 43091.81 48057.55 2021-03-27 04:23:59.000 086 21270.29 445.71 43091.77 48057.55 2021-03-27 04:24:00.000 086 21270.27 445.72 43091.81 48057.55 2021-03-27 04:24:01.000 086 21270.27 445.65 43091.85 48057.59 2021-03-27 04:24:02.000 086 21270.29 445.61 43091.86 48057.61 2021-03-27 04:24:03.000 086 21270.31 445.63 43091.87 48057.61 2021-03-27 04:24:04.000 086 21270.32 445.63 43091.91 48057.65 2021-03-27 04:24:05.000 086 21270.30 445.69 43091.86 48057.63 2021-03-27 04:24:06.000 086 21270.36 445.68 43091.87 48057.62 2021-03-27 04:24:07.000 086 21270.34 445.65 43091.86 48057.60 2021-03-27 04:24:08.000 086 21270.34 445.54 43091.91 48057.61 2021-03-27 04:24:09.000 086 21270.37 445.56 43091.87 48057.62 2021-03-27 04:24:10.000 086 21270.36 445.56 43091.87 48057.64 2021-03-27 04:24:11.000 086 21270.36 445.60 43091.89 48057.64 2021-03-27 04:24:12.000 086 21270.36 445.57 43091.85 48057.65 2021-03-27 04:24:13.000 086 21270.42 445.51 43091.93 48057.65 2021-03-27 04:24:14.000 086 21270.36 445.42 43091.98 48057.68 2021-03-27 04:24:15.000 086 21270.31 445.43 43091.93 48057.67 2021-03-27 04:24:16.000 086 21270.34 445.39 43091.98 48057.66 2021-03-27 04:24:17.000 086 21270.38 445.42 43092.00 48057.69 2021-03-27 04:24:18.000 086 21270.37 445.41 43092.01 48057.70 2021-03-27 04:24:19.000 086 21270.37 445.36 43091.95 48057.74 2021-03-27 04:24:20.000 086 21270.35 445.36 43091.97 48057.76 2021-03-27 04:24:21.000 086 21270.38 445.38 43091.99 48057.75 2021-03-27 04:24:22.000 086 21270.39 445.37 43092.03 48057.78 2021-03-27 04:24:23.000 086 21270.44 445.40 43092.02 48057.78 2021-03-27 04:24:24.000 086 21270.38 445.38 43092.08 48057.80 2021-03-27 04:24:25.000 086 21270.38 445.39 43092.04 48057.82 2021-03-27 04:24:26.000 086 21270.40 445.34 43092.03 48057.83 2021-03-27 04:24:27.000 086 21270.39 445.28 43092.12 48057.83 2021-03-27 04:24:28.000 086 21270.42 445.29 43092.18 48057.85 2021-03-27 04:24:29.000 086 21270.45 445.33 43092.16 48057.87 2021-03-27 04:24:30.000 086 21270.43 445.30 43092.11 48057.87 2021-03-27 04:24:31.000 086 21270.50 445.35 43092.10 48057.88 2021-03-27 04:24:32.000 086 21270.49 445.37 43092.12 48057.88 2021-03-27 04:24:33.000 086 21270.43 445.35 43092.14 48057.88 2021-03-27 04:24:34.000 086 21270.41 445.35 43092.16 48057.88 2021-03-27 04:24:35.000 086 21270.50 445.26 43092.18 48057.88 2021-03-27 04:24:36.000 086 21270.49 445.25 43092.19 48057.91 2021-03-27 04:24:37.000 086 21270.56 445.36 43092.15 48057.91 2021-03-27 04:24:38.000 086 21270.49 445.34 43092.12 48057.92 2021-03-27 04:24:39.000 086 21270.53 445.36 43092.08 48057.92 2021-03-27 04:24:40.000 086 21270.52 445.36 43092.15 48057.92 2021-03-27 04:24:41.000 086 21270.54 445.36 43092.16 48057.93 2021-03-27 04:24:42.000 086 21270.55 445.32 43092.15 48057.92 2021-03-27 04:24:43.000 086 21270.61 445.29 43092.13 48057.93 2021-03-27 04:24:44.000 086 21270.63 445.33 43092.16 48057.95 2021-03-27 04:24:45.000 086 21270.56 445.30 43092.13 48057.97 2021-03-27 04:24:46.000 086 21270.56 445.33 43092.13 48057.94 2021-03-27 04:24:47.000 086 21270.56 445.32 43092.15 48057.97 2021-03-27 04:24:48.000 086 21270.59 445.33 43092.09 48057.95 2021-03-27 04:24:49.000 086 21270.62 445.38 43092.05 48057.96 2021-03-27 04:24:50.000 086 21270.57 445.39 43092.02 48057.90 2021-03-27 04:24:51.000 086 21270.55 445.40 43092.07 48057.89 2021-03-27 04:24:52.000 086 21270.53 445.40 43092.05 48057.88 2021-03-27 04:24:53.000 086 21270.55 445.44 43092.04 48057.87 2021-03-27 04:24:54.000 086 21270.50 445.36 43092.09 48057.88 2021-03-27 04:24:55.000 086 21270.51 445.30 43092.12 48057.87 2021-03-27 04:24:56.000 086 21270.53 445.34 43092.09 48057.91 2021-03-27 04:24:57.000 086 21270.49 445.39 43092.05 48057.89 2021-03-27 04:24:58.000 086 21270.49 445.34 43092.10 48057.92 2021-03-27 04:24:59.000 086 21270.42 445.36 43092.09 48057.89 2021-03-27 04:25:00.000 086 21270.47 445.48 43092.01 48057.88 2021-03-27 04:25:01.000 086 21270.51 445.44 43092.05 48057.88 2021-03-27 04:25:02.000 086 21270.56 445.45 43092.02 48057.87 2021-03-27 04:25:03.000 086 21270.68 445.49 43092.02 48057.87 2021-03-27 04:25:04.000 086 21270.70 445.57 43092.02 48057.87 2021-03-27 04:25:05.000 086 21270.65 445.49 43092.07 48057.88 2021-03-27 04:25:06.000 086 21270.69 445.50 43092.08 48057.88 2021-03-27 04:25:07.000 086 21270.73 445.53 43092.04 48057.89 2021-03-27 04:25:08.000 086 21270.67 445.51 43092.00 48057.89 2021-03-27 04:25:09.000 086 21270.65 445.50 43092.05 48057.88 2021-03-27 04:25:10.000 086 21270.69 445.53 43092.05 48057.88 2021-03-27 04:25:11.000 086 21270.75 445.50 43092.00 48057.92 2021-03-27 04:25:12.000 086 21270.77 445.49 43092.02 48057.92 2021-03-27 04:25:13.000 086 21270.76 445.52 43092.09 48057.94 2021-03-27 04:25:14.000 086 21270.75 445.44 43092.09 48057.96 2021-03-27 04:25:15.000 086 21270.71 445.47 43092.05 48057.97 2021-03-27 04:25:16.000 086 21270.75 445.40 43092.05 48057.98 2021-03-27 04:25:17.000 086 21270.72 445.45 43092.10 48058.00 2021-03-27 04:25:18.000 086 21270.75 445.38 43092.13 48058.01 2021-03-27 04:25:19.000 086 21270.78 445.44 43092.15 48058.05 2021-03-27 04:25:20.000 086 21270.78 445.40 43092.16 48058.05 2021-03-27 04:25:21.000 086 21270.80 445.33 43092.19 48058.09 2021-03-27 04:25:22.000 086 21270.82 445.24 43092.28 48058.12 2021-03-27 04:25:23.000 086 21270.82 445.26 43092.28 48058.14 2021-03-27 04:25:24.000 086 21270.84 445.27 43092.33 48058.19 2021-03-27 04:25:25.000 086 21270.84 445.25 43092.33 48058.21 2021-03-27 04:25:26.000 086 21270.87 445.20 43092.33 48058.23 2021-03-27 04:25:27.000 086 21270.87 445.19 43092.37 48058.27 2021-03-27 04:25:28.000 086 21270.92 445.13 43092.48 48058.29 2021-03-27 04:25:29.000 086 21270.89 445.07 43092.49 48058.33 2021-03-27 04:25:30.000 086 21270.93 445.06 43092.51 48058.37 2021-03-27 04:25:31.000 086 21270.96 445.03 43092.54 48058.39 2021-03-27 04:25:32.000 086 21270.96 445.03 43092.55 48058.41 2021-03-27 04:25:33.000 086 21270.94 445.08 43092.60 48058.46 2021-03-27 04:25:34.000 086 21270.95 445.05 43092.59 48058.48 2021-03-27 04:25:35.000 086 21270.96 445.08 43092.58 48058.52 2021-03-27 04:25:36.000 086 21270.93 445.11 43092.52 48058.49 2021-03-27 04:25:37.000 086 21270.88 445.09 43092.59 48058.51 2021-03-27 04:25:38.000 086 21270.93 445.09 43092.59 48058.53 2021-03-27 04:25:39.000 086 21270.92 445.14 43092.63 48058.50 2021-03-27 04:25:40.000 086 21270.89 445.12 43092.60 48058.48 2021-03-27 04:25:41.000 086 21270.89 445.13 43092.54 48058.47 2021-03-27 04:25:42.000 086 21270.88 445.12 43092.59 48058.49 2021-03-27 04:25:43.000 086 21270.94 445.11 43092.63 48058.48 2021-03-27 04:25:44.000 086 21270.98 445.06 43092.59 48058.47 2021-03-27 04:25:45.000 086 21270.90 445.00 43092.60 48058.49 2021-03-27 04:25:46.000 086 21270.87 445.08 43092.65 48058.46 2021-03-27 04:25:47.000 086 21270.85 445.08 43092.59 48058.45 2021-03-27 04:25:48.000 086 21270.88 444.98 43092.58 48058.44 2021-03-27 04:25:49.000 086 21270.87 445.00 43092.59 48058.44 2021-03-27 04:25:50.000 086 21270.83 445.06 43092.59 48058.43 2021-03-27 04:25:51.000 086 21270.81 444.96 43092.58 48058.42 2021-03-27 04:25:52.000 086 21270.85 444.96 43092.58 48058.41 2021-03-27 04:25:53.000 086 21270.86 444.95 43092.58 48058.40 2021-03-27 04:25:54.000 086 21270.84 444.93 43092.61 48058.43 2021-03-27 04:25:55.000 086 21270.83 444.98 43092.58 48058.42 2021-03-27 04:25:56.000 086 21270.82 444.97 43092.56 48058.42 2021-03-27 04:25:57.000 086 21270.83 445.02 43092.54 48058.43 2021-03-27 04:25:58.000 086 21270.85 445.05 43092.54 48058.43 2021-03-27 04:25:59.000 086 21270.86 444.96 43092.59 48058.44 2021-03-27 04:26:00.000 086 21270.87 445.04 43092.60 48058.46 2021-03-27 04:26:01.000 086 21270.84 445.06 43092.59 48058.46 2021-03-27 04:26:02.000 086 21270.87 445.01 43092.59 48058.47 2021-03-27 04:26:03.000 086 21270.91 444.96 43092.60 48058.46 2021-03-27 04:26:04.000 086 21270.91 445.04 43092.65 48058.49 2021-03-27 04:26:05.000 086 21270.88 444.98 43092.59 48058.48 2021-03-27 04:26:06.000 086 21270.88 445.08 43092.64 48058.51 2021-03-27 04:26:07.000 086 21270.84 445.11 43092.63 48058.50 2021-03-27 04:26:08.000 086 21270.77 445.10 43092.62 48058.51 2021-03-27 04:26:09.000 086 21270.74 445.14 43092.66 48058.48 2021-03-27 04:26:10.000 086 21270.73 445.13 43092.59 48058.44 2021-03-27 04:26:11.000 086 21270.77 445.16 43092.57 48058.45 2021-03-27 04:26:12.000 086 21270.75 445.27 43092.57 48058.41 2021-03-27 04:26:13.000 086 21270.67 445.34 43092.56 48058.35 2021-03-27 04:26:14.000 086 21270.65 445.32 43092.52 48058.30 2021-03-27 04:26:15.000 086 21270.64 445.36 43092.47 48058.25 2021-03-27 04:26:16.000 086 21270.59 445.39 43092.38 48058.20 2021-03-27 04:26:17.000 086 21270.57 445.43 43092.28 48058.14 2021-03-27 04:26:18.000 086 21270.58 445.41 43092.27 48058.11 2021-03-27 04:26:19.000 086 21270.61 445.46 43092.29 48058.10 2021-03-27 04:26:20.000 086 21270.61 445.47 43092.35 48058.12 2021-03-27 04:26:21.000 086 21270.65 445.48 43092.35 48058.12 2021-03-27 04:26:22.000 086 21270.63 445.46 43092.31 48058.14 2021-03-27 04:26:23.000 086 21270.58 445.40 43092.38 48058.14 2021-03-27 04:26:24.000 086 21270.63 445.34 43092.35 48058.15 2021-03-27 04:26:25.000 086 21270.70 445.36 43092.33 48058.17 2021-03-27 04:26:26.000 086 21270.69 445.35 43092.39 48058.19 2021-03-27 04:26:27.000 086 21270.74 445.34 43092.39 48058.19 2021-03-27 04:26:28.000 086 21270.76 445.34 43092.38 48058.19 2021-03-27 04:26:29.000 086 21270.69 445.32 43092.38 48058.20 2021-03-27 04:26:30.000 086 21270.71 445.38 43092.35 48058.18 2021-03-27 04:26:31.000 086 21270.80 445.37 43092.33 48058.18 2021-03-27 04:26:32.000 086 21270.77 445.42 43092.33 48058.18 2021-03-27 04:26:33.000 086 21270.77 445.34 43092.27 48058.16 2021-03-27 04:26:34.000 086 21270.77 445.36 43092.33 48058.15 2021-03-27 04:26:35.000 086 21270.75 445.44 43092.30 48058.12 2021-03-27 04:26:36.000 086 21270.72 445.53 43092.24 48058.08 2021-03-27 04:26:37.000 086 21270.67 445.64 43092.13 48058.00 2021-03-27 04:26:38.000 086 21270.64 445.63 43092.01 48057.94 2021-03-27 04:26:39.000 086 21270.66 445.64 43091.99 48057.88 2021-03-27 04:26:40.000 086 21270.63 445.61 43091.97 48057.84 2021-03-27 04:26:41.000 086 21270.71 445.64 43091.95 48057.80 2021-03-27 04:26:42.000 086 21270.65 445.66 43091.90 48057.78 2021-03-27 04:26:43.000 086 21270.58 445.59 43091.93 48057.78 2021-03-27 04:26:44.000 086 21270.61 445.51 43091.89 48057.77 2021-03-27 04:26:45.000 086 21270.66 445.58 43091.93 48057.78 2021-03-27 04:26:46.000 086 21270.64 445.51 43091.98 48057.80 2021-03-27 04:26:47.000 086 21270.65 445.44 43091.99 48057.83 2021-03-27 04:26:48.000 086 21270.74 445.42 43091.97 48057.85 2021-03-27 04:26:49.000 086 21270.79 445.34 43091.98 48057.87 2021-03-27 04:26:50.000 086 21270.73 445.38 43092.02 48057.87 2021-03-27 04:26:51.000 086 21270.75 445.40 43092.02 48057.88 2021-03-27 04:26:52.000 086 21270.67 445.43 43092.04 48057.88 2021-03-27 04:26:53.000 086 21270.51 445.45 43092.00 48057.85 2021-03-27 04:26:54.000 086 21270.57 445.41 43091.92 48057.80 2021-03-27 04:26:55.000 086 21270.56 445.45 43091.97 48057.76 2021-03-27 04:26:56.000 086 21270.50 445.41 43091.90 48057.75 2021-03-27 04:26:57.000 086 21270.52 445.40 43091.89 48057.74 2021-03-27 04:26:58.000 086 21270.55 445.42 43091.90 48057.74 2021-03-27 04:26:59.000 086 21270.50 445.39 43091.98 48057.73 2021-03-27 04:27:00.000 086 21270.47 445.37 43092.01 48057.74 2021-03-27 04:27:01.000 086 21270.49 445.43 43091.97 48057.74 2021-03-27 04:27:02.000 086 21270.50 445.42 43091.95 48057.74 2021-03-27 04:27:03.000 086 21270.46 445.49 43091.95 48057.75 2021-03-27 04:27:04.000 086 21270.47 445.42 43091.99 48057.76 2021-03-27 04:27:05.000 086 21270.49 445.38 43091.95 48057.76 2021-03-27 04:27:06.000 086 21270.49 445.41 43091.95 48057.76 2021-03-27 04:27:07.000 086 21270.49 445.41 43091.98 48057.74 2021-03-27 04:27:08.000 086 21270.46 445.47 43091.87 48057.73 2021-03-27 04:27:09.000 086 21270.45 445.45 43091.89 48057.73 2021-03-27 04:27:10.000 086 21270.51 445.45 43091.87 48057.73 2021-03-27 04:27:11.000 086 21270.49 445.45 43091.89 48057.73 2021-03-27 04:27:12.000 086 21270.48 445.48 43091.91 48057.73 2021-03-27 04:27:13.000 086 21270.46 445.49 43091.91 48057.73 2021-03-27 04:27:14.000 086 21270.52 445.48 43091.87 48057.73 2021-03-27 04:27:15.000 086 21270.52 445.48 43091.87 48057.71 2021-03-27 04:27:16.000 086 21270.49 445.44 43091.86 48057.71 2021-03-27 04:27:17.000 086 21270.49 445.47 43091.91 48057.71 2021-03-27 04:27:18.000 086 21270.47 445.49 43091.91 48057.72 2021-03-27 04:27:19.000 086 21270.54 445.44 43091.90 48057.74 2021-03-27 04:27:20.000 086 21270.58 445.41 43091.91 48057.78 2021-03-27 04:27:21.000 086 21270.66 445.34 43091.95 48057.79 2021-03-27 04:27:22.000 086 21270.63 445.35 43091.98 48057.83 2021-03-27 04:27:23.000 086 21270.67 445.34 43091.97 48057.85 2021-03-27 04:27:24.000 086 21270.61 445.32 43092.01 48057.87 2021-03-27 04:27:25.000 086 21270.66 445.38 43092.02 48057.90 2021-03-27 04:27:26.000 086 21270.62 445.37 43092.05 48057.89 2021-03-27 04:27:27.000 086 21270.60 445.38 43092.12 48057.92 2021-03-27 04:27:28.000 086 21270.63 445.35 43092.07 48057.93 2021-03-27 04:27:29.000 086 21270.65 445.38 43092.12 48057.97 2021-03-27 04:27:30.000 086 21270.65 445.39 43092.11 48057.96 2021-03-27 04:27:31.000 086 21270.65 445.41 43092.09 48057.98 2021-03-27 04:27:32.000 086 21270.67 445.43 43092.13 48057.98 2021-03-27 04:27:33.000 086 21270.70 445.37 43092.19 48057.97 2021-03-27 04:27:34.000 086 21270.67 445.38 43092.18 48057.97 2021-03-27 04:27:35.000 086 21270.70 445.33 43092.15 48058.01 2021-03-27 04:27:36.000 086 21270.61 445.31 43092.15 48058.00 2021-03-27 04:27:37.000 086 21270.63 445.37 43092.12 48057.99 2021-03-27 04:27:38.000 086 21270.59 445.49 43092.06 48057.91 2021-03-27 04:27:39.000 086 21270.63 445.54 43092.01 48057.88 2021-03-27 04:27:40.000 086 21270.58 445.55 43092.00 48057.85 2021-03-27 04:27:41.000 086 21270.57 445.54 43091.93 48057.81 2021-03-27 04:27:42.000 086 21270.58 445.55 43091.93 48057.78 2021-03-27 04:27:43.000 086 21270.50 445.52 43091.94 48057.78 2021-03-27 04:27:44.000 086 21270.59 445.54 43091.92 48057.78 2021-03-27 04:27:45.000 086 21270.59 445.47 43091.91 48057.78 2021-03-27 04:27:46.000 086 21270.56 445.46 43091.97 48057.80 2021-03-27 04:27:47.000 086 21270.57 445.49 43091.98 48057.82 2021-03-27 04:27:48.000 086 21270.52 445.41 43092.01 48057.85 2021-03-27 04:27:49.000 086 21270.56 445.40 43091.99 48057.83 2021-03-27 04:27:50.000 086 21270.54 445.39 43092.01 48057.85 2021-03-27 04:27:51.000 086 21270.50 445.37 43092.00 48057.82 2021-03-27 04:27:52.000 086 21270.48 445.45 43091.97 48057.82 2021-03-27 04:27:53.000 086 21270.49 445.39 43091.95 48057.84 2021-03-27 04:27:54.000 086 21270.51 445.37 43092.04 48057.81 2021-03-27 04:27:55.000 086 21270.52 445.39 43092.00 48057.80 2021-03-27 04:27:56.000 086 21270.50 445.36 43091.97 48057.78 2021-03-27 04:27:57.000 086 21270.46 445.37 43091.91 48057.78 2021-03-27 04:27:58.000 086 21270.48 445.37 43091.93 48057.76 2021-03-27 04:27:59.000 086 21270.51 445.30 43091.97 48057.80 2021-03-27 04:28:00.000 086 21270.55 445.27 43092.06 48057.80 2021-03-27 04:28:01.000 086 21270.51 445.25 43092.01 48057.81 2021-03-27 04:28:02.000 086 21270.48 445.25 43092.01 48057.81 2021-03-27 04:28:03.000 086 21270.55 445.25 43092.03 48057.83 2021-03-27 04:28:04.000 086 21270.54 445.26 43091.97 48057.83 2021-03-27 04:28:05.000 086 21270.54 445.23 43092.03 48057.83 2021-03-27 04:28:06.000 086 21270.56 445.22 43092.06 48057.85 2021-03-27 04:28:07.000 086 21270.57 445.19 43092.09 48057.86 2021-03-27 04:28:08.000 086 21270.52 445.18 43092.10 48057.86 2021-03-27 04:28:09.000 086 21270.55 445.11 43092.08 48057.90 2021-03-27 04:28:10.000 086 21270.51 445.12 43092.09 48057.92 2021-03-27 04:28:11.000 086 21270.53 445.11 43092.14 48057.94 2021-03-27 04:28:12.000 086 21270.53 445.08 43092.15 48057.95 2021-03-27 04:28:13.000 086 21270.55 445.13 43092.17 48057.96 2021-03-27 04:28:14.000 086 21270.53 445.07 43092.21 48057.98 2021-03-27 04:28:15.000 086 21270.50 444.99 43092.16 48057.96 2021-03-27 04:28:16.000 086 21270.48 445.01 43092.11 48057.96 2021-03-27 04:28:17.000 086 21270.47 445.03 43092.09 48057.97 2021-03-27 04:28:18.000 086 21270.51 445.03 43092.15 48057.97 2021-03-27 04:28:19.000 086 21270.51 445.03 43092.17 48057.97 2021-03-27 04:28:20.000 086 21270.48 445.05 43092.19 48057.98 2021-03-27 04:28:21.000 086 21270.49 445.03 43092.15 48057.98 2021-03-27 04:28:22.000 086 21270.44 445.01 43092.19 48057.99 2021-03-27 04:28:23.000 086 21270.44 444.92 43092.17 48057.98 2021-03-27 04:28:24.000 086 21270.46 444.91 43092.17 48058.00 2021-03-27 04:28:25.000 086 21270.43 444.88 43092.16 48058.01 2021-03-27 04:28:26.000 086 21270.50 444.92 43092.22 48058.00 2021-03-27 04:28:27.000 086 21270.54 444.93 43092.19 48058.00 2021-03-27 04:28:28.000 086 21270.55 444.95 43092.12 48058.01 2021-03-27 04:28:29.000 086 21270.50 444.94 43092.05 48058.00 2021-03-27 04:28:30.000 086 21270.52 444.90 43092.06 48057.98 2021-03-27 04:28:31.000 086 21270.53 444.88 43092.12 48057.98 2021-03-27 04:28:32.000 086 21270.55 444.84 43092.16 48057.99 2021-03-27 04:28:33.000 086 21270.49 444.86 43092.16 48058.01 2021-03-27 04:28:34.000 086 21270.49 444.84 43092.21 48057.99 2021-03-27 04:28:35.000 086 21270.51 444.91 43092.25 48058.01 2021-03-27 04:28:36.000 086 21270.53 444.88 43092.17 48058.02 2021-03-27 04:28:37.000 086 21270.49 444.81 43092.19 48058.01 2021-03-27 04:28:38.000 086 21270.49 444.85 43092.24 48058.03 2021-03-27 04:28:39.000 086 21270.47 444.91 43092.23 48058.00 2021-03-27 04:28:40.000 086 21270.45 444.91 43092.23 48058.00 2021-03-27 04:28:41.000 086 21270.45 444.89 43092.27 48057.98 2021-03-27 04:28:42.000 086 21270.44 444.89 43092.25 48058.01 2021-03-27 04:28:43.000 086 21270.43 444.88 43092.25 48058.00 2021-03-27 04:28:44.000 086 21270.46 444.89 43092.20 48058.04 2021-03-27 04:28:45.000 086 21270.55 444.93 43092.27 48058.04 2021-03-27 04:28:46.000 086 21270.61 444.92 43092.26 48058.06 2021-03-27 04:28:47.000 086 21270.55 444.94 43092.32 48058.07 2021-03-27 04:28:48.000 086 21270.59 444.92 43092.28 48058.11 2021-03-27 04:28:49.000 086 21270.56 444.97 43092.30 48058.11 2021-03-27 04:28:50.000 086 21270.58 444.96 43092.30 48058.12 2021-03-27 04:28:51.000 086 21270.60 444.93 43092.31 48058.14 2021-03-27 04:28:52.000 086 21270.62 444.90 43092.35 48058.15 2021-03-27 04:28:53.000 086 21270.67 445.02 43092.35 48058.15 2021-03-27 04:28:54.000 086 21270.56 445.00 43092.35 48058.14 2021-03-27 04:28:55.000 086 21270.57 444.93 43092.31 48058.17 2021-03-27 04:28:56.000 086 21270.61 444.95 43092.32 48058.17 2021-03-27 04:28:57.000 086 21270.57 444.92 43092.31 48058.20 2021-03-27 04:28:58.000 086 21270.54 444.88 43092.35 48058.19 2021-03-27 04:28:59.000 086 21270.60 444.89 43092.33 48058.20 2021-03-27 04:29:00.000 086 21270.61 444.80 43092.30 48058.17 2021-03-27 04:29:01.000 086 21270.57 444.85 43092.36 48058.19 2021-03-27 04:29:02.000 086 21270.59 444.82 43092.36 48058.20 2021-03-27 04:29:03.000 086 21270.58 444.79 43092.38 48058.20 2021-03-27 04:29:04.000 086 21270.63 444.75 43092.40 48058.19 2021-03-27 04:29:05.000 086 21270.62 444.80 43092.38 48058.17 2021-03-27 04:29:06.000 086 21270.58 444.81 43092.42 48058.20 2021-03-27 04:29:07.000 086 21270.67 444.83 43092.35 48058.21 2021-03-27 04:29:08.000 086 21270.65 444.81 43092.40 48058.20 2021-03-27 04:29:09.000 086 21270.61 444.80 43092.40 48058.19 2021-03-27 04:29:10.000 086 21270.57 444.80 43092.36 48058.18 2021-03-27 04:29:11.000 086 21270.60 444.78 43092.35 48058.18 2021-03-27 04:29:12.000 086 21270.61 444.78 43092.31 48058.19 2021-03-27 04:29:13.000 086 21270.63 444.74 43092.36 48058.19 2021-03-27 04:29:14.000 086 21270.63 444.72 43092.38 48058.19 2021-03-27 04:29:15.000 086 21270.68 444.71 43092.45 48058.19 2021-03-27 04:29:16.000 086 21270.60 444.72 43092.40 48058.21 2021-03-27 04:29:17.000 086 21270.59 444.76 43092.39 48058.21 2021-03-27 04:29:18.000 086 21270.63 444.75 43092.42 48058.19 2021-03-27 04:29:19.000 086 21270.51 444.74 43092.44 48058.17 2021-03-27 04:29:20.000 086 21270.48 444.79 43092.39 48058.15 2021-03-27 04:29:21.000 086 21270.46 444.87 43092.38 48058.09 2021-03-27 04:29:22.000 086 21270.42 444.94 43092.35 48058.04 2021-03-27 04:29:23.000 086 21270.46 445.01 43092.27 48058.01 2021-03-27 04:29:24.000 086 21270.42 445.01 43092.22 48057.98 2021-03-27 04:29:25.000 086 21270.42 444.97 43092.16 48057.96 2021-03-27 04:29:26.000 086 21270.42 444.96 43092.19 48057.96 2021-03-27 04:29:27.000 086 21270.46 444.95 43092.21 48057.96 2021-03-27 04:29:28.000 086 21270.46 444.91 43092.21 48057.97 2021-03-27 04:29:29.000 086 21270.48 444.91 43092.25 48057.99 2021-03-27 04:29:30.000 086 21270.46 444.96 43092.18 48057.97 2021-03-27 04:29:31.000 086 21270.43 445.04 43092.19 48057.97 2021-03-27 04:29:32.000 086 21270.46 445.08 43092.16 48057.97 2021-03-27 04:29:33.000 086 21270.53 445.11 43092.15 48057.95 2021-03-27 04:29:34.000 086 21270.54 445.02 43092.19 48057.98 2021-03-27 04:29:35.000 086 21270.52 444.94 43092.25 48058.00 2021-03-27 04:29:36.000 086 21270.59 444.96 43092.23 48058.02 2021-03-27 04:29:37.000 086 21270.56 444.89 43092.19 48058.05 2021-03-27 04:29:38.000 086 21270.55 444.91 43092.28 48058.07 2021-03-27 04:29:39.000 086 21270.56 444.99 43092.32 48058.06 2021-03-27 04:29:40.000 086 21270.54 444.94 43092.27 48058.05 2021-03-27 04:29:41.000 086 21270.55 444.93 43092.30 48058.06 2021-03-27 04:29:42.000 086 21270.53 444.86 43092.32 48058.07 2021-03-27 04:29:43.000 086 21270.59 444.81 43092.25 48058.06 2021-03-27 04:29:44.000 086 21270.60 444.81 43092.23 48058.06 2021-03-27 04:29:45.000 086 21270.59 444.84 43092.25 48058.07 2021-03-27 04:29:46.000 086 21270.54 444.82 43092.25 48058.07 2021-03-27 04:29:47.000 086 21270.62 444.82 43092.28 48058.06 2021-03-27 04:29:48.000 086 21270.58 444.80 43092.28 48058.08 2021-03-27 04:29:49.000 086 21270.53 444.85 43092.28 48058.06 2021-03-27 04:29:50.000 086 21270.51 444.83 43092.33 48058.05 2021-03-27 04:29:51.000 086 21270.54 444.85 43092.25 48058.05 2021-03-27 04:29:52.000 086 21270.56 444.85 43092.28 48058.03 2021-03-27 04:29:53.000 086 21270.54 444.89 43092.25 48058.03 2021-03-27 04:29:54.000 086 21270.48 444.90 43092.27 48058.01 2021-03-27 04:29:55.000 086 21270.48 444.89 43092.25 48057.97 2021-03-27 04:29:56.000 086 21270.46 444.91 43092.16 48057.93 2021-03-27 04:29:57.000 086 21270.43 444.93 43092.14 48057.88 2021-03-27 04:29:58.000 086 21270.42 444.88 43092.14 48057.87 2021-03-27 04:29:59.000 086 21270.41 444.80 43092.11 48057.86 2021-03-27 04:30:00.000 086 21270.42 444.80 43092.17 48057.88 2021-03-27 04:30:01.000 086 21270.39 444.76 43092.12 48057.88 2021-03-27 04:30:02.000 086 21270.38 444.78 43092.12 48057.88 2021-03-27 04:30:03.000 086 21270.41 444.78 43092.20 48057.90 2021-03-27 04:30:04.000 086 21270.41 444.74 43092.25 48057.89 2021-03-27 04:30:05.000 086 21270.40 444.73 43092.20 48057.91 2021-03-27 04:30:06.000 086 21270.38 444.74 43092.23 48057.94 2021-03-27 04:30:07.000 086 21270.38 444.77 43092.25 48057.93 2021-03-27 04:30:08.000 086 21270.35 444.75 43092.24 48057.90 2021-03-27 04:30:09.000 086 21270.34 444.80 43092.18 48057.90 2021-03-27 04:30:10.000 086 21270.38 444.91 43092.17 48057.89 2021-03-27 04:30:11.000 086 21270.39 444.86 43092.19 48057.85 2021-03-27 04:30:12.000 086 21270.31 444.88 43092.16 48057.82 2021-03-27 04:30:13.000 086 21270.30 444.91 43092.13 48057.80 2021-03-27 04:30:14.000 086 21270.24 444.96 43092.13 48057.78 2021-03-27 04:30:15.000 086 21270.27 444.98 43092.08 48057.74 2021-03-27 04:30:16.000 086 21270.25 445.04 43092.07 48057.71 2021-03-27 04:30:17.000 086 21270.25 445.03 43092.01 48057.68 2021-03-27 04:30:18.000 086 21270.21 444.96 43092.02 48057.65 2021-03-27 04:30:19.000 086 21270.21 445.02 43092.04 48057.60 2021-03-27 04:30:20.000 086 21270.21 444.94 43091.98 48057.63 2021-03-27 04:30:21.000 086 21270.22 444.90 43091.99 48057.62 2021-03-27 04:30:22.000 086 21270.18 444.78 43091.99 48057.64 2021-03-27 04:30:23.000 086 21270.23 444.78 43092.07 48057.68 2021-03-27 04:30:24.000 086 21270.25 444.80 43092.03 48057.67 2021-03-27 04:30:25.000 086 21270.24 444.77 43092.06 48057.72 2021-03-27 04:30:26.000 086 21270.21 444.73 43092.07 48057.73 2021-03-27 04:30:27.000 086 21270.19 444.71 43092.08 48057.74 2021-03-27 04:30:28.000 086 21270.20 444.77 43092.13 48057.72 2021-03-27 04:30:29.000 086 21270.14 444.76 43092.08 48057.72 2021-03-27 04:30:30.000 086 21270.21 444.73 43092.07 48057.71 2021-03-27 04:30:31.000 086 21270.19 444.74 43092.05 48057.71 2021-03-27 04:30:32.000 086 21270.16 444.75 43092.12 48057.69 2021-03-27 04:30:33.000 086 21270.09 444.77 43092.11 48057.70 2021-03-27 04:30:34.000 086 21270.16 444.78 43092.05 48057.66 2021-03-27 04:30:35.000 086 21270.19 444.83 43092.02 48057.65 2021-03-27 04:30:36.000 086 21270.17 444.83 43092.09 48057.68 2021-03-27 04:30:37.000 086 21270.19 444.79 43092.04 48057.66 2021-03-27 04:30:38.000 086 21270.14 444.77 43091.99 48057.65 2021-03-27 04:30:39.000 086 21270.12 444.77 43092.02 48057.62 2021-03-27 04:30:40.000 086 21270.13 444.81 43092.01 48057.63 2021-03-27 04:30:41.000 086 21270.09 444.88 43091.95 48057.60 2021-03-27 04:30:42.000 086 21270.09 444.88 43091.96 48057.56 2021-03-27 04:30:43.000 086 21270.11 444.89 43091.98 48057.55 2021-03-27 04:30:44.000 086 21270.17 444.90 43091.96 48057.55 2021-03-27 04:30:45.000 086 21270.14 444.89 43091.92 48057.55 2021-03-27 04:30:46.000 086 21270.14 444.88 43091.94 48057.56 2021-03-27 04:30:47.000 086 21270.09 444.88 43091.93 48057.57 2021-03-27 04:30:48.000 086 21270.15 444.87 43091.96 48057.58 2021-03-27 04:30:49.000 086 21270.18 444.85 43091.99 48057.60 2021-03-27 04:30:50.000 086 21270.19 444.79 43092.00 48057.62 2021-03-27 04:30:51.000 086 21270.13 444.78 43092.05 48057.63 2021-03-27 04:30:52.000 086 21270.16 444.76 43092.06 48057.63 2021-03-27 04:30:53.000 086 21270.10 444.73 43092.08 48057.66 2021-03-27 04:30:54.000 086 21270.11 444.75 43092.06 48057.66 2021-03-27 04:30:55.000 086 21270.07 444.74 43092.09 48057.66 2021-03-27 04:30:56.000 086 21270.14 444.73 43092.09 48057.67 2021-03-27 04:30:57.000 086 21270.05 444.75 43092.08 48057.67 2021-03-27 04:30:58.000 086 21270.04 444.71 43092.12 48057.68 2021-03-27 04:30:59.000 086 21270.07 444.69 43092.11 48057.70 2021-03-27 04:31:00.000 086 21270.03 444.69 43092.10 48057.71 2021-03-27 04:31:01.000 086 21270.02 444.67 43092.13 48057.72 2021-03-27 04:31:02.000 086 21270.07 444.65 43092.15 48057.73 2021-03-27 04:31:03.000 086 21270.05 444.65 43092.13 48057.74 2021-03-27 04:31:04.000 086 21270.02 444.65 43092.18 48057.79 2021-03-27 04:31:05.000 086 21269.95 444.64 43092.16 48057.78 2021-03-27 04:31:06.000 086 21270.06 444.59 43092.20 48057.79 2021-03-27 04:31:07.000 086 21270.03 444.56 43092.20 48057.77 2021-03-27 04:31:08.000 086 21270.01 444.66 43092.17 48057.77 2021-03-27 04:31:09.000 086 21270.03 444.73 43092.16 48057.75 2021-03-27 04:31:10.000 086 21269.99 444.73 43092.16 48057.74 2021-03-27 04:31:11.000 086 21270.02 444.71 43092.20 48057.75 2021-03-27 04:31:12.000 086 21270.03 444.75 43092.22 48057.76 2021-03-27 04:31:13.000 086 21270.02 444.70 43092.23 48057.77 2021-03-27 04:31:14.000 086 21269.99 444.69 43092.25 48057.79 2021-03-27 04:31:15.000 086 21269.99 444.71 43092.27 48057.80 2021-03-27 04:31:16.000 086 21270.00 444.76 43092.35 48057.81 2021-03-27 04:31:17.000 086 21269.99 444.76 43092.33 48057.82 2021-03-27 04:31:18.000 086 21269.95 444.72 43092.33 48057.84 2021-03-27 04:31:19.000 086 21269.98 444.72 43092.38 48057.84 2021-03-27 04:31:20.000 086 21270.05 444.74 43092.38 48057.86 2021-03-27 04:31:21.000 086 21270.09 444.71 43092.42 48057.88 2021-03-27 04:31:22.000 086 21270.07 444.73 43092.39 48057.88 2021-03-27 04:31:23.000 086 21270.07 444.76 43092.45 48057.91 2021-03-27 04:31:24.000 086 21270.09 444.80 43092.39 48057.91 2021-03-27 04:31:25.000 086 21270.08 444.85 43092.38 48057.92 2021-03-27 04:31:26.000 086 21270.02 444.81 43092.37 48057.93 2021-03-27 04:31:27.000 086 21270.01 444.81 43092.43 48057.91 2021-03-27 04:31:28.000 086 21270.05 444.84 43092.40 48057.90 2021-03-27 04:31:29.000 086 21270.06 444.87 43092.39 48057.92 2021-03-27 04:31:30.000 086 21270.00 444.87 43092.38 48057.93 2021-03-27 04:31:31.000 086 21270.01 444.90 43092.39 48057.90 2021-03-27 04:31:32.000 086 21270.08 444.90 43092.38 48057.91 2021-03-27 04:31:33.000 086 21270.09 444.88 43092.44 48057.94 2021-03-27 04:31:34.000 086 21270.09 444.95 43092.44 48057.93 2021-03-27 04:31:35.000 086 21270.08 444.96 43092.40 48057.93 2021-03-27 04:31:36.000 086 21270.06 445.02 43092.36 48057.94 2021-03-27 04:31:37.000 086 21270.07 445.01 43092.33 48057.94 2021-03-27 04:31:38.000 086 21270.15 444.96 43092.36 48057.96 2021-03-27 04:31:39.000 086 21270.15 445.02 43092.41 48057.98 2021-03-27 04:31:40.000 086 21270.17 445.01 43092.44 48058.01 2021-03-27 04:31:41.000 086 21270.21 444.99 43092.42 48058.01 2021-03-27 04:31:42.000 086 21270.15 444.94 43092.48 48058.03 2021-03-27 04:31:43.000 086 21270.13 444.98 43092.50 48058.04 2021-03-27 04:31:44.000 086 21270.13 444.96 43092.42 48058.03 2021-03-27 04:31:45.000 086 21270.12 445.06 43092.41 48058.01 2021-03-27 04:31:46.000 086 21270.15 445.12 43092.47 48057.99 2021-03-27 04:31:47.000 086 21270.16 445.10 43092.47 48057.99 2021-03-27 04:31:48.000 086 21270.13 445.07 43092.39 48057.97 2021-03-27 04:31:49.000 086 21270.11 445.16 43092.38 48057.96 2021-03-27 04:31:50.000 086 21270.12 445.20 43092.34 48057.95 2021-03-27 04:31:51.000 086 21270.14 445.16 43092.34 48057.93 2021-03-27 04:31:52.000 086 21270.19 445.15 43092.33 48057.93 2021-03-27 04:31:53.000 086 21270.16 445.14 43092.32 48057.91 2021-03-27 04:31:54.000 086 21270.17 445.21 43092.25 48057.91 2021-03-27 04:31:55.000 086 21270.19 445.26 43092.27 48057.91 2021-03-27 04:31:56.000 086 21270.13 445.21 43092.28 48057.91 2021-03-27 04:31:57.000 086 21270.14 445.21 43092.35 48057.90 2021-03-27 04:31:58.000 086 21270.14 445.13 43092.33 48057.90 2021-03-27 04:31:59.000 086 21270.18 445.15 43092.36 48057.91 2021-03-27 04:32:00.000 086 21270.13 445.18 43092.35 48057.89 2021-03-27 04:32:01.000 086 21270.08 445.13 43092.29 48057.88 2021-03-27 04:32:02.000 086 21270.16 445.17 43092.21 48057.88 2021-03-27 04:32:03.000 086 21270.15 445.20 43092.23 48057.88 2021-03-27 04:32:04.000 086 21270.11 445.15 43092.27 48057.88 2021-03-27 04:32:05.000 086 21270.12 445.17 43092.24 48057.88 2021-03-27 04:32:06.000 086 21270.15 445.21 43092.21 48057.89 2021-03-27 04:32:07.000 086 21270.07 445.22 43092.21 48057.88 2021-03-27 04:32:08.000 086 21270.05 445.31 43092.27 48057.84 2021-03-27 04:32:09.000 086 21269.97 445.36 43092.23 48057.80 2021-03-27 04:32:10.000 086 21269.95 445.46 43092.22 48057.78 2021-03-27 04:32:11.000 086 21269.94 445.42 43092.15 48057.74 2021-03-27 04:32:12.000 086 21269.98 445.42 43092.12 48057.70 2021-03-27 04:32:13.000 086 21269.97 445.44 43092.13 48057.68 2021-03-27 04:32:14.000 086 21269.99 445.47 43092.02 48057.67 2021-03-27 04:32:15.000 086 21270.03 445.53 43092.07 48057.65 2021-03-27 04:32:16.000 086 21270.03 445.49 43092.08 48057.65 2021-03-27 04:32:17.000 086 21270.04 445.50 43092.10 48057.67 2021-03-27 04:32:18.000 086 21270.03 445.47 43092.08 48057.66 2021-03-27 04:32:19.000 086 21270.03 445.42 43092.12 48057.67 2021-03-27 04:32:20.000 086 21270.02 445.41 43092.08 48057.67 2021-03-27 04:32:21.000 086 21270.01 445.40 43092.12 48057.69 2021-03-27 04:32:22.000 086 21270.04 445.36 43092.10 48057.73 2021-03-27 04:32:23.000 086 21270.08 445.30 43092.14 48057.75 2021-03-27 04:32:24.000 086 21270.09 445.26 43092.19 48057.76 2021-03-27 04:32:25.000 086 21270.12 445.26 43092.18 48057.79 2021-03-27 04:32:26.000 086 21270.17 445.27 43092.19 48057.83 2021-03-27 04:32:27.000 086 21270.11 445.30 43092.25 48057.81 2021-03-27 04:32:28.000 086 21270.11 445.27 43092.27 48057.82 2021-03-27 04:32:29.000 086 21270.11 445.21 43092.28 48057.86 2021-03-27 04:32:30.000 086 21270.13 445.17 43092.30 48057.86 2021-03-27 04:32:31.000 086 21270.13 445.16 43092.30 48057.86 2021-03-27 04:32:32.000 086 21270.10 445.18 43092.21 48057.87 2021-03-27 04:32:33.000 086 21270.15 445.22 43092.23 48057.87 2021-03-27 04:32:34.000 086 21270.12 445.19 43092.28 48057.90 2021-03-27 04:32:35.000 086 21270.14 445.11 43092.24 48057.89 2021-03-27 04:32:36.000 086 21270.18 445.11 43092.25 48057.89 2021-03-27 04:32:37.000 086 21270.14 445.21 43092.24 48057.88 2021-03-27 04:32:38.000 086 21270.06 445.28 43092.31 48057.86 2021-03-27 04:32:39.000 086 21270.08 445.27 43092.27 48057.84 2021-03-27 04:32:40.000 086 21270.06 445.30 43092.24 48057.84 2021-03-27 04:32:41.000 086 21270.07 445.27 43092.28 48057.83 2021-03-27 04:32:42.000 086 21270.16 445.33 43092.25 48057.84 2021-03-27 04:32:43.000 086 21270.15 445.27 43092.31 48057.85 2021-03-27 04:32:44.000 086 21270.09 445.31 43092.25 48057.87 2021-03-27 04:32:45.000 086 21270.14 445.30 43092.30 48057.88 2021-03-27 04:32:46.000 086 21270.08 445.33 43092.25 48057.87 2021-03-27 04:32:47.000 086 21270.15 445.38 43092.28 48057.87 2021-03-27 04:32:48.000 086 21270.13 445.44 43092.28 48057.86 2021-03-27 04:32:49.000 086 21270.17 445.48 43092.27 48057.86 2021-03-27 04:32:50.000 086 21270.15 445.53 43092.21 48057.84 2021-03-27 04:32:51.000 086 21270.17 445.48 43092.21 48057.81 2021-03-27 04:32:52.000 086 21270.20 445.41 43092.16 48057.83 2021-03-27 04:32:53.000 086 21270.17 445.42 43092.14 48057.82 2021-03-27 04:32:54.000 086 21270.11 445.47 43092.07 48057.84 2021-03-27 04:32:55.000 086 21270.14 445.52 43092.14 48057.84 2021-03-27 04:32:56.000 086 21270.15 445.50 43092.08 48057.86 2021-03-27 04:32:57.000 086 21270.12 445.38 43092.16 48057.85 2021-03-27 04:32:58.000 086 21270.12 445.41 43092.18 48057.83 2021-03-27 04:32:59.000 086 21270.08 445.50 43092.13 48057.80 2021-03-27 04:33:00.000 086 21270.05 445.50 43092.13 48057.77 2021-03-27 04:33:01.000 086 21270.08 445.53 43092.14 48057.76 2021-03-27 04:33:02.000 086 21270.09 445.57 43092.07 48057.72 2021-03-27 04:33:03.000 086 21270.03 445.47 43092.07 48057.68 2021-03-27 04:33:04.000 086 21270.05 445.48 43092.04 48057.68 2021-03-27 04:33:05.000 086 21270.10 445.41 43092.04 48057.67 2021-03-27 04:33:06.000 086 21270.05 445.48 43092.05 48057.68 2021-03-27 04:33:07.000 086 21270.03 445.45 43092.05 48057.69 2021-03-27 04:33:08.000 086 21270.04 445.48 43092.09 48057.69 2021-03-27 04:33:09.000 086 21270.12 445.49 43092.08 48057.68 2021-03-27 04:33:10.000 086 21270.14 445.48 43092.07 48057.69 2021-03-27 04:33:11.000 086 21270.05 445.51 43091.95 48057.67 2021-03-27 04:33:12.000 086 21270.05 445.56 43091.92 48057.65 2021-03-27 04:33:13.000 086 21269.95 445.71 43091.92 48057.60 2021-03-27 04:33:14.000 086 21270.00 445.58 43091.99 48057.55 2021-03-27 04:33:15.000 086 21270.00 445.64 43091.98 48057.56 2021-03-27 04:33:16.000 086 21270.02 445.74 43091.97 48057.52 2021-03-27 04:33:17.000 086 21270.06 445.72 43092.01 48057.54 2021-03-27 04:33:18.000 086 21270.05 445.66 43092.00 48057.54 2021-03-27 04:33:19.000 086 21270.06 445.65 43091.95 48057.54 2021-03-27 04:33:20.000 086 21270.08 445.69 43091.96 48057.54 2021-03-27 04:33:21.000 086 21270.09 445.68 43091.95 48057.54 2021-03-27 04:33:22.000 086 21270.10 445.60 43091.94 48057.56 2021-03-27 04:33:23.000 086 21270.12 445.64 43091.95 48057.60 2021-03-27 04:33:24.000 086 21270.12 445.55 43091.93 48057.60 2021-03-27 04:33:25.000 086 21270.16 445.53 43091.94 48057.62 2021-03-27 04:33:26.000 086 21270.19 445.53 43091.93 48057.61 2021-03-27 04:33:27.000 086 21270.17 445.59 43091.95 48057.63 2021-03-27 04:33:28.000 086 21270.18 445.56 43091.95 48057.64 2021-03-27 04:33:29.000 086 21270.11 445.59 43092.02 48057.64 2021-03-27 04:33:30.000 086 21270.18 445.57 43091.99 48057.64 2021-03-27 04:33:31.000 086 21270.18 445.64 43091.99 48057.62 2021-03-27 04:33:32.000 086 21270.14 445.69 43091.98 48057.63 2021-03-27 04:33:33.000 086 21270.13 445.62 43091.96 48057.62 2021-03-27 04:33:34.000 086 21270.17 445.62 43091.93 48057.61 2021-03-27 04:33:35.000 086 21270.10 445.61 43091.91 48057.58 2021-03-27 04:33:36.000 086 21270.13 445.65 43091.87 48057.56 2021-03-27 04:33:37.000 086 21270.16 445.70 43091.89 48057.58 2021-03-27 04:33:38.000 086 21270.07 445.74 43091.89 48057.56 2021-03-27 04:33:39.000 086 21270.11 445.76 43091.83 48057.51 2021-03-27 04:33:40.000 086 21270.11 445.74 43091.89 48057.48 2021-03-27 04:33:41.000 086 21270.07 445.78 43091.87 48057.47 2021-03-27 04:33:42.000 086 21270.08 445.84 43091.86 48057.45 2021-03-27 04:33:43.000 086 21270.10 445.83 43091.84 48057.46 2021-03-27 04:33:44.000 086 21270.14 445.86 43091.86 48057.46 2021-03-27 04:33:45.000 086 21270.13 445.91 43091.75 48057.44 2021-03-27 04:33:46.000 086 21270.16 445.83 43091.75 48057.45 2021-03-27 04:33:47.000 086 21270.19 445.79 43091.79 48057.47 2021-03-27 04:33:48.000 086 21270.13 445.82 43091.72 48057.45 2021-03-27 04:33:49.000 086 21270.14 445.77 43091.77 48057.46 2021-03-27 04:33:50.000 086 21270.16 445.76 43091.81 48057.45 2021-03-27 04:33:51.000 086 21270.19 445.78 43091.74 48057.45 2021-03-27 04:33:52.000 086 21270.22 445.77 43091.69 48057.46 2021-03-27 04:33:53.000 086 21270.16 445.74 43091.66 48057.46 2021-03-27 04:33:54.000 086 21270.13 445.75 43091.74 48057.45 2021-03-27 04:33:55.000 086 21270.18 445.75 43091.79 48057.45 2021-03-27 04:33:56.000 086 21270.20 445.69 43091.77 48057.49 2021-03-27 04:33:57.000 086 21270.19 445.66 43091.79 48057.48 2021-03-27 04:33:58.000 086 21270.22 445.67 43091.81 48057.49 2021-03-27 04:33:59.000 086 21270.25 445.69 43091.84 48057.51 2021-03-27 04:34:00.000 086 21270.27 445.67 43091.79 48057.53 2021-03-27 04:34:01.000 086 21270.30 445.67 43091.85 48057.54 2021-03-27 04:34:02.000 086 21270.27 445.69 43091.84 48057.55 2021-03-27 04:34:03.000 086 21270.22 445.64 43091.79 48057.55 2021-03-27 04:34:04.000 086 21270.21 445.70 43091.87 48057.55 2021-03-27 04:34:05.000 086 21270.27 445.59 43091.89 48057.57 2021-03-27 04:34:06.000 086 21270.28 445.58 43091.87 48057.58 2021-03-27 04:34:07.000 086 21270.25 445.68 43091.87 48057.58 2021-03-27 04:34:08.000 086 21270.27 445.72 43091.81 48057.57 2021-03-27 04:34:09.000 086 21270.29 445.71 43091.89 48057.56 2021-03-27 04:34:10.000 086 21270.25 445.73 43091.85 48057.54 2021-03-27 04:34:11.000 086 21270.17 445.87 43091.85 48057.50 2021-03-27 04:34:12.000 086 21270.08 446.02 43091.73 48057.43 2021-03-27 04:34:13.000 086 21270.07 446.16 43091.59 48057.32 2021-03-27 04:34:14.000 086 21270.10 446.26 43091.49 48057.23 2021-03-27 04:34:15.000 086 21270.11 446.31 43091.38 48057.17 2021-03-27 04:34:16.000 086 21270.07 446.30 43091.38 48057.11 2021-03-27 04:34:17.000 086 21270.10 446.29 43091.37 48057.09 2021-03-27 04:34:18.000 086 21270.12 446.29 43091.36 48057.11 2021-03-27 04:34:19.000 086 21270.14 446.25 43091.39 48057.12 2021-03-27 04:34:20.000 086 21270.16 446.22 43091.44 48057.10 2021-03-27 04:34:21.000 086 21270.21 446.18 43091.48 48057.15 2021-03-27 04:34:22.000 086 21270.30 446.16 43091.48 48057.18 2021-03-27 04:34:23.000 086 21270.28 446.17 43091.49 48057.19 2021-03-27 04:34:24.000 086 21270.27 446.11 43091.51 48057.22 2021-03-27 04:34:25.000 086 21270.27 446.13 43091.47 48057.24 2021-03-27 04:34:26.000 086 21270.29 446.17 43091.47 48057.27 2021-03-27 04:34:27.000 086 21270.31 446.18 43091.54 48057.26 2021-03-27 04:34:28.000 086 21270.31 446.19 43091.58 48057.30 2021-03-27 04:34:29.000 086 21270.27 446.19 43091.60 48057.32 2021-03-27 04:34:30.000 086 21270.31 446.14 43091.62 48057.32 2021-03-27 04:34:31.000 086 21270.35 446.12 43091.56 48057.36 2021-03-27 04:34:32.000 086 21270.39 446.00 43091.58 48057.37 2021-03-27 04:34:33.000 086 21270.45 445.87 43091.63 48057.43 2021-03-27 04:34:34.000 086 21270.48 445.82 43091.72 48057.52 2021-03-27 04:34:35.000 086 21270.54 445.71 43091.81 48057.60 2021-03-27 04:34:36.000 086 21270.52 445.74 43091.89 48057.69 2021-03-27 04:34:37.000 086 21270.55 445.73 43091.91 48057.71 2021-03-27 04:34:38.000 086 21270.61 445.70 43091.96 48057.77 2021-03-27 04:34:39.000 086 21270.56 445.71 43091.91 48057.82 2021-03-27 04:34:40.000 086 21270.52 445.68 43091.95 48057.83 2021-03-27 04:34:41.000 086 21270.55 445.67 43092.04 48057.84 2021-03-27 04:34:42.000 086 21270.57 445.69 43092.00 48057.87 2021-03-27 04:34:43.000 086 21270.60 445.67 43092.04 48057.87 2021-03-27 04:34:44.000 086 21270.60 445.62 43092.08 48057.88 2021-03-27 04:34:45.000 086 21270.57 445.75 43092.13 48057.89 2021-03-27 04:34:46.000 086 21270.55 445.75 43092.07 48057.90 2021-03-27 04:34:47.000 086 21270.57 445.80 43092.07 48057.89 2021-03-27 04:34:48.000 086 21270.55 445.80 43092.05 48057.89 2021-03-27 04:34:49.000 086 21270.58 445.82 43092.04 48057.89 2021-03-27 04:34:50.000 086 21270.53 445.80 43092.06 48057.87 2021-03-27 04:34:51.000 086 21270.57 445.82 43092.05 48057.89 2021-03-27 04:34:52.000 086 21270.64 445.81 43092.02 48057.88 2021-03-27 04:34:53.000 086 21270.58 445.85 43092.02 48057.89 2021-03-27 04:34:54.000 086 21270.66 445.80 43092.08 48057.91 2021-03-27 04:34:55.000 086 21270.66 445.86 43092.08 48057.91 2021-03-27 04:34:56.000 086 21270.64 445.86 43092.09 48057.90 2021-03-27 04:34:57.000 086 21270.66 445.82 43092.06 48057.89 2021-03-27 04:34:58.000 086 21270.68 445.89 43091.98 48057.89 2021-03-27 04:34:59.000 086 21270.72 445.87 43092.01 48057.85 2021-03-27 04:35:00.000 086 21270.60 445.92 43092.03 48057.86 2021-03-27 04:35:01.000 086 21270.62 445.87 43092.04 48057.85 2021-03-27 04:35:02.000 086 21270.68 445.83 43092.02 48057.82 2021-03-27 04:35:03.000 086 21270.62 445.84 43092.05 48057.85 2021-03-27 04:35:04.000 086 21270.51 445.78 43092.01 48057.84 2021-03-27 04:35:05.000 086 21270.50 445.85 43092.04 48057.80 2021-03-27 04:35:06.000 086 21270.47 445.92 43091.93 48057.74 2021-03-27 04:35:07.000 086 21270.37 445.90 43091.91 48057.67 2021-03-27 04:35:08.000 086 21270.36 445.88 43091.91 48057.66 2021-03-27 04:35:09.000 086 21270.32 445.93 43091.89 48057.62 2021-03-27 04:35:10.000 086 21270.36 445.93 43091.85 48057.59 2021-03-27 04:35:11.000 086 21270.31 445.90 43091.85 48057.58 2021-03-27 04:35:12.000 086 21270.23 445.93 43091.84 48057.55 2021-03-27 04:35:13.000 086 21270.28 445.94 43091.79 48057.52 2021-03-27 04:35:14.000 086 21270.21 445.98 43091.77 48057.46 2021-03-27 04:35:15.000 086 21270.21 446.05 43091.74 48057.39 2021-03-27 04:35:16.000 086 21270.16 446.09 43091.66 48057.33 2021-03-27 04:35:17.000 086 21270.19 446.13 43091.64 48057.30 2021-03-27 04:35:18.000 086 21270.23 446.14 43091.62 48057.29 2021-03-27 04:35:19.000 086 21270.21 446.04 43091.64 48057.33 2021-03-27 04:35:20.000 086 21270.19 446.02 43091.67 48057.35 2021-03-27 04:35:21.000 086 21270.25 446.00 43091.68 48057.40 2021-03-27 04:35:22.000 086 21270.27 446.03 43091.68 48057.43 2021-03-27 04:35:23.000 086 21270.35 445.98 43091.72 48057.40 2021-03-27 04:35:24.000 086 21270.31 446.05 43091.72 48057.43 2021-03-27 04:35:25.000 086 21270.29 446.08 43091.74 48057.43 2021-03-27 04:35:26.000 086 21270.22 446.10 43091.73 48057.42 2021-03-27 04:35:27.000 086 21270.32 446.16 43091.68 48057.46 2021-03-27 04:35:28.000 086 21270.36 446.16 43091.69 48057.45 2021-03-27 04:35:29.000 086 21270.40 446.19 43091.74 48057.45 2021-03-27 04:35:30.000 086 21270.43 446.08 43091.73 48057.47 2021-03-27 04:35:31.000 086 21270.42 446.11 43091.72 48057.50 2021-03-27 04:35:32.000 086 21270.44 446.07 43091.72 48057.51 2021-03-27 04:35:33.000 086 21270.47 446.05 43091.72 48057.51 2021-03-27 04:35:34.000 086 21270.44 446.05 43091.76 48057.56 2021-03-27 04:35:35.000 086 21270.46 445.95 43091.86 48057.56 2021-03-27 04:35:36.000 086 21270.48 445.95 43091.80 48057.59 2021-03-27 04:35:37.000 086 21270.52 445.93 43091.83 48057.61 2021-03-27 04:35:38.000 086 21270.55 445.98 43091.79 48057.65 2021-03-27 04:35:39.000 086 21270.56 445.96 43091.81 48057.64 2021-03-27 04:35:40.000 086 21270.55 445.90 43091.83 48057.66 2021-03-27 04:35:41.000 086 21270.61 445.87 43091.86 48057.67 2021-03-27 04:35:42.000 086 21270.55 445.81 43091.86 48057.69 2021-03-27 04:35:43.000 086 21270.59 445.82 43091.87 48057.72 2021-03-27 04:35:44.000 086 21270.62 445.79 43091.92 48057.75 2021-03-27 04:35:45.000 086 21270.60 445.82 43091.98 48057.80 2021-03-27 04:35:46.000 086 21270.62 445.81 43091.94 48057.82 2021-03-27 04:35:47.000 086 21270.65 445.78 43091.91 48057.83 2021-03-27 04:35:48.000 086 21270.73 445.77 43091.90 48057.85 2021-03-27 04:35:49.000 086 21270.71 445.73 43091.97 48057.85 2021-03-27 04:35:50.000 086 21270.73 445.75 43092.02 48057.87 2021-03-27 04:35:51.000 086 21270.71 445.76 43091.95 48057.87 2021-03-27 04:35:52.000 086 21270.76 445.72 43092.02 48057.90 2021-03-27 04:35:53.000 086 21270.78 445.72 43092.05 48057.92 2021-03-27 04:35:54.000 086 21270.77 445.84 43092.01 48057.94 2021-03-27 04:35:55.000 086 21270.74 445.76 43092.02 48057.94 2021-03-27 04:35:56.000 086 21270.81 445.72 43092.01 48057.94 2021-03-27 04:35:57.000 086 21270.87 445.72 43092.01 48057.93 2021-03-27 04:35:58.000 086 21270.85 445.75 43091.99 48057.95 2021-03-27 04:35:59.000 086 21270.85 445.77 43092.04 48057.95 2021-03-27 04:36:00.000 086 21270.93 445.78 43092.01 48057.96 2021-03-27 04:36:01.000 086 21270.95 445.79 43092.01 48057.96 2021-03-27 04:36:02.000 086 21270.90 445.77 43092.05 48057.99 2021-03-27 04:36:03.000 086 21270.85 445.77 43091.95 48057.96 2021-03-27 04:36:04.000 086 21270.91 445.76 43091.98 48057.90 2021-03-27 04:36:05.000 086 21270.84 445.74 43091.93 48057.89 2021-03-27 04:36:06.000 086 21270.78 445.82 43091.88 48057.87 2021-03-27 04:36:07.000 086 21270.77 445.76 43091.91 48057.84 2021-03-27 04:36:08.000 086 21270.72 445.77 43091.89 48057.84 2021-03-27 04:36:09.000 086 21270.74 445.72 43091.91 48057.84 2021-03-27 04:36:10.000 086 21270.77 445.71 43091.91 48057.81 2021-03-27 04:36:11.000 086 21270.72 445.73 43091.89 48057.78 2021-03-27 04:36:12.000 086 21270.65 445.78 43091.87 48057.77 2021-03-27 04:36:13.000 086 21270.65 445.80 43091.78 48057.73 2021-03-27 04:36:14.000 086 21270.64 445.79 43091.79 48057.73 2021-03-27 04:36:15.000 086 21270.63 445.80 43091.84 48057.71 2021-03-27 04:36:16.000 086 21270.63 445.78 43091.85 48057.71 2021-03-27 04:36:17.000 086 21270.55 445.84 43091.85 48057.69 2021-03-27 04:36:18.000 086 21270.51 445.88 43091.77 48057.61 2021-03-27 04:36:19.000 086 21270.48 446.01 43091.74 48057.56 2021-03-27 04:36:20.000 086 21270.43 446.00 43091.62 48057.49 2021-03-27 04:36:21.000 086 21270.43 446.00 43091.60 48057.45 2021-03-27 04:36:22.000 086 21270.45 446.04 43091.59 48057.41 2021-03-27 04:36:23.000 086 21270.43 446.06 43091.55 48057.40 2021-03-27 04:36:24.000 086 21270.44 446.13 43091.51 48057.39 2021-03-27 04:36:25.000 086 21270.47 446.21 43091.56 48057.38 2021-03-27 04:36:26.000 086 21270.43 446.12 43091.56 48057.37 2021-03-27 04:36:27.000 086 21270.49 446.07 43091.52 48057.36 2021-03-27 04:36:28.000 086 21270.50 446.06 43091.51 48057.38 2021-03-27 04:36:29.000 086 21270.60 446.08 43091.55 48057.39 2021-03-27 04:36:30.000 086 21270.60 446.09 43091.61 48057.42 2021-03-27 04:36:31.000 086 21270.66 446.09 43091.63 48057.44 2021-03-27 04:36:32.000 086 21270.67 446.06 43091.62 48057.49 2021-03-27 04:36:33.000 086 21270.69 445.94 43091.62 48057.54 2021-03-27 04:36:34.000 086 21270.78 445.90 43091.64 48057.57 2021-03-27 04:36:35.000 086 21270.81 445.88 43091.66 48057.62 2021-03-27 04:36:36.000 086 21270.81 445.84 43091.66 48057.65 2021-03-27 04:36:37.000 086 21270.75 445.85 43091.68 48057.67 2021-03-27 04:36:38.000 086 21270.79 445.82 43091.75 48057.68 2021-03-27 04:36:39.000 086 21270.86 445.77 43091.75 48057.72 2021-03-27 04:36:40.000 086 21270.85 445.73 43091.81 48057.74 2021-03-27 04:36:41.000 086 21270.81 445.75 43091.84 48057.76 2021-03-27 04:36:42.000 086 21270.82 445.79 43091.85 48057.81 2021-03-27 04:36:43.000 086 21270.83 445.78 43091.86 48057.82 2021-03-27 04:36:44.000 086 21270.78 445.91 43091.87 48057.80 2021-03-27 04:36:45.000 086 21270.78 445.98 43091.89 48057.80 2021-03-27 04:36:46.000 086 21270.76 445.96 43091.86 48057.74 2021-03-27 04:36:47.000 086 21270.82 445.92 43091.81 48057.72 2021-03-27 04:36:48.000 086 21270.82 445.87 43091.82 48057.73 2021-03-27 04:36:49.000 086 21270.79 445.92 43091.81 48057.74 2021-03-27 04:36:50.000 086 21270.85 445.87 43091.83 48057.81 2021-03-27 04:36:51.000 086 21270.88 445.82 43091.89 48057.85 2021-03-27 04:36:52.000 086 21270.92 445.78 43091.89 48057.90 2021-03-27 04:36:53.000 086 21270.88 445.78 43091.92 48057.93 2021-03-27 04:36:54.000 086 21270.89 445.76 43091.98 48057.99 2021-03-27 04:36:55.000 086 21270.92 445.67 43092.02 48058.06 2021-03-27 04:36:56.000 086 21271.02 445.67 43092.11 48058.09 2021-03-27 04:36:57.000 086 21270.97 445.62 43092.12 48058.12 2021-03-27 04:36:58.000 086 21270.98 445.67 43092.12 48058.14 2021-03-27 04:36:59.000 086 21270.95 445.74 43092.14 48058.14 2021-03-27 04:37:00.000 086 21270.88 445.76 43092.14 48058.14 2021-03-27 04:37:01.000 086 21270.86 445.79 43092.10 48058.13 2021-03-27 04:37:02.000 086 21270.89 445.80 43092.09 48058.11 2021-03-27 04:37:03.000 086 21270.89 445.86 43092.08 48058.07 2021-03-27 04:37:04.000 086 21270.89 445.77 43092.12 48058.06 2021-03-27 04:37:05.000 086 21270.88 445.76 43092.11 48058.06 2021-03-27 04:37:06.000 086 21270.90 445.73 43092.07 48058.02 2021-03-27 04:37:07.000 086 21270.85 445.67 43092.08 48058.03 2021-03-27 04:37:08.000 086 21270.81 445.67 43092.07 48058.03 2021-03-27 04:37:09.000 086 21270.85 445.59 43092.16 48058.06 2021-03-27 04:37:10.000 086 21270.82 445.64 43092.19 48058.06 2021-03-27 04:37:11.000 086 21270.83 445.71 43092.17 48058.07 2021-03-27 04:37:12.000 086 21270.83 445.75 43092.18 48058.07 2021-03-27 04:37:13.000 086 21270.87 445.77 43092.15 48058.05 2021-03-27 04:37:14.000 086 21270.82 445.77 43092.15 48058.04 2021-03-27 04:37:15.000 086 21270.80 445.72 43092.11 48058.06 2021-03-27 04:37:16.000 086 21270.78 445.71 43092.13 48058.07 2021-03-27 04:37:17.000 086 21270.84 445.75 43092.16 48058.06 2021-03-27 04:37:18.000 086 21270.85 445.82 43092.14 48058.06 2021-03-27 04:37:19.000 086 21270.85 445.79 43092.10 48058.04 2021-03-27 04:37:20.000 086 21270.79 445.84 43092.19 48058.05 2021-03-27 04:37:21.000 086 21270.82 445.79 43092.17 48058.05 2021-03-27 04:37:22.000 086 21270.85 445.79 43092.19 48058.08 2021-03-27 04:37:23.000 086 21270.84 445.82 43092.16 48058.10 2021-03-27 04:37:24.000 086 21270.92 445.82 43092.18 48058.10 2021-03-27 04:37:25.000 086 21270.87 445.81 43092.19 48058.13 2021-03-27 04:37:26.000 086 21270.89 445.84 43092.17 48058.14 2021-03-27 04:37:27.000 086 21270.88 445.80 43092.15 48058.15 2021-03-27 04:37:28.000 086 21270.94 445.90 43092.18 48058.14 2021-03-27 04:37:29.000 086 21270.90 445.84 43092.19 48058.14 2021-03-27 04:37:30.000 086 21270.89 445.87 43092.20 48058.14 2021-03-27 04:37:31.000 086 21270.93 445.89 43092.18 48058.14 2021-03-27 04:37:32.000 086 21270.92 445.87 43092.23 48058.15 2021-03-27 04:37:33.000 086 21270.98 445.78 43092.18 48058.16 2021-03-27 04:37:34.000 086 21270.98 445.76 43092.21 48058.17 2021-03-27 04:37:35.000 086 21270.95 445.75 43092.21 48058.17 2021-03-27 04:37:36.000 086 21270.96 445.83 43092.21 48058.17 2021-03-27 04:37:37.000 086 21270.98 445.85 43092.24 48058.18 2021-03-27 04:37:38.000 086 21271.00 445.79 43092.30 48058.17 2021-03-27 04:37:39.000 086 21270.98 445.79 43092.23 48058.16 2021-03-27 04:37:40.000 086 21270.98 445.81 43092.19 48058.16 2021-03-27 04:37:41.000 086 21270.92 445.88 43092.16 48058.16 2021-03-27 04:37:42.000 086 21270.94 445.82 43092.19 48058.14 2021-03-27 04:37:43.000 086 21270.91 445.77 43092.20 48058.14 2021-03-27 04:37:44.000 086 21270.85 445.83 43092.25 48058.13 2021-03-27 04:37:45.000 086 21270.88 445.82 43092.27 48058.13 2021-03-27 04:37:46.000 086 21270.89 445.78 43092.19 48058.12 2021-03-27 04:37:47.000 086 21270.84 445.77 43092.19 48058.09 2021-03-27 04:37:48.000 086 21270.85 445.75 43092.19 48058.10 2021-03-27 04:37:49.000 086 21270.83 445.75 43092.15 48058.09 2021-03-27 04:37:50.000 086 21270.81 445.74 43092.13 48058.08 2021-03-27 04:37:51.000 086 21270.82 445.76 43092.16 48058.08 2021-03-27 04:37:52.000 086 21270.84 445.70 43092.18 48058.07 2021-03-27 04:37:53.000 086 21270.84 445.70 43092.19 48058.07 2021-03-27 04:37:54.000 086 21270.83 445.73 43092.16 48058.09 2021-03-27 04:37:55.000 086 21270.78 445.71 43092.18 48058.08 2021-03-27 04:37:56.000 086 21270.75 445.60 43092.18 48058.09 2021-03-27 04:37:57.000 086 21270.76 445.72 43092.14 48058.08 2021-03-27 04:37:58.000 086 21270.73 445.79 43092.14 48058.06 2021-03-27 04:37:59.000 086 21270.76 445.75 43092.12 48058.05 2021-03-27 04:38:00.000 086 21270.79 445.73 43092.11 48058.03 2021-03-27 04:38:01.000 086 21270.75 445.76 43092.09 48058.02 2021-03-27 04:38:02.000 086 21270.73 445.78 43092.10 48058.01 2021-03-27 04:38:03.000 086 21270.71 445.84 43092.07 48058.00 2021-03-27 04:38:04.000 086 21270.69 445.88 43092.05 48057.99 2021-03-27 04:38:05.000 086 21270.70 445.89 43092.04 48057.95 2021-03-27 04:38:06.000 086 21270.68 445.94 43092.06 48057.96 2021-03-27 04:38:07.000 086 21270.72 445.91 43092.12 48057.93 2021-03-27 04:38:08.000 086 21270.70 445.95 43092.11 48057.93 2021-03-27 04:38:09.000 086 21270.69 445.94 43092.05 48057.91 2021-03-27 04:38:10.000 086 21270.68 445.95 43091.97 48057.91 2021-03-27 04:38:11.000 086 21270.66 445.99 43092.05 48057.89 2021-03-27 04:38:12.000 086 21270.67 446.04 43092.08 48057.87 2021-03-27 04:38:13.000 086 21270.68 445.96 43092.04 48057.87 2021-03-27 04:38:14.000 086 21270.67 445.96 43091.95 48057.85 2021-03-27 04:38:15.000 086 21270.61 445.97 43091.99 48057.86 2021-03-27 04:38:16.000 086 21270.65 445.97 43091.99 48057.86 2021-03-27 04:38:17.000 086 21270.62 445.99 43091.97 48057.85 2021-03-27 04:38:18.000 086 21270.59 446.02 43091.90 48057.84 2021-03-27 04:38:19.000 086 21270.64 446.04 43091.92 48057.83 2021-03-27 04:38:20.000 086 21270.67 446.04 43091.93 48057.84 2021-03-27 04:38:21.000 086 21270.67 446.05 43091.97 48057.84 2021-03-27 04:38:22.000 086 21270.69 445.95 43092.01 48057.84 2021-03-27 04:38:23.000 086 21270.80 445.82 43091.98 48057.87 2021-03-27 04:38:24.000 086 21270.84 445.73 43092.04 48057.92 2021-03-27 04:38:25.000 086 21270.79 445.67 43092.06 48057.99 2021-03-27 04:38:26.000 086 21270.79 445.61 43092.08 48058.05 2021-03-27 04:38:27.000 086 21270.82 445.58 43092.11 48058.09 2021-03-27 04:38:28.000 086 21270.82 445.50 43092.20 48058.14 2021-03-27 04:38:29.000 086 21270.83 445.55 43092.27 48058.19 2021-03-27 04:38:30.000 086 21270.81 445.44 43092.27 48058.20 2021-03-27 04:38:31.000 086 21270.78 445.51 43092.31 48058.19 2021-03-27 04:38:32.000 086 21270.75 445.58 43092.30 48058.19 2021-03-27 04:38:33.000 086 21270.77 445.63 43092.29 48058.15 2021-03-27 04:38:34.000 086 21270.70 445.68 43092.23 48058.13 2021-03-27 04:38:35.000 086 21270.64 445.74 43092.21 48058.07 2021-03-27 04:38:36.000 086 21270.66 445.80 43092.17 48058.03 2021-03-27 04:38:37.000 086 21270.65 445.85 43092.16 48057.99 2021-03-27 04:38:38.000 086 21270.67 445.80 43092.13 48057.94 2021-03-27 04:38:39.000 086 21270.66 445.79 43092.07 48057.95 2021-03-27 04:38:40.000 086 21270.65 445.80 43092.07 48057.94 2021-03-27 04:38:41.000 086 21270.61 445.81 43092.11 48057.92 2021-03-27 04:38:42.000 086 21270.62 445.88 43092.09 48057.92 2021-03-27 04:38:43.000 086 21270.63 445.94 43092.08 48057.91 2021-03-27 04:38:44.000 086 21270.58 445.95 43092.10 48057.88 2021-03-27 04:38:45.000 086 21270.57 445.95 43092.07 48057.84 2021-03-27 04:38:46.000 086 21270.56 445.94 43092.04 48057.84 2021-03-27 04:38:47.000 086 21270.59 445.92 43092.04 48057.84 2021-03-27 04:38:48.000 086 21270.57 445.93 43092.02 48057.84 2021-03-27 04:38:49.000 086 21270.62 445.91 43092.04 48057.85 2021-03-27 04:38:50.000 086 21270.60 445.95 43092.07 48057.86 2021-03-27 04:38:51.000 086 21270.60 445.96 43092.08 48057.87 2021-03-27 04:38:52.000 086 21270.64 445.97 43092.11 48057.88 2021-03-27 04:38:53.000 086 21270.62 445.92 43092.11 48057.88 2021-03-27 04:38:54.000 086 21270.62 445.83 43092.06 48057.90 2021-03-27 04:38:55.000 086 21270.72 445.84 43092.12 48057.93 2021-03-27 04:38:56.000 086 21270.73 445.84 43092.17 48057.96 2021-03-27 04:38:57.000 086 21270.70 445.91 43092.13 48057.97 2021-03-27 04:38:58.000 086 21270.69 445.94 43092.10 48057.96 2021-03-27 04:38:59.000 086 21270.65 446.08 43092.09 48057.95 2021-03-27 04:39:00.000 086 21270.67 446.05 43092.11 48057.92 2021-03-27 04:39:01.000 086 21270.63 445.98 43092.13 48057.94 2021-03-27 04:39:02.000 086 21270.63 446.00 43092.13 48057.95 2021-03-27 04:39:03.000 086 21270.64 445.97 43092.13 48057.94 2021-03-27 04:39:04.000 086 21270.70 445.93 43092.08 48057.93 2021-03-27 04:39:05.000 086 21270.67 445.97 43092.08 48057.92 2021-03-27 04:39:06.000 086 21270.66 446.02 43092.09 48057.92 2021-03-27 04:39:07.000 086 21270.65 446.06 43092.09 48057.92 2021-03-27 04:39:08.000 086 21270.62 446.02 43092.09 48057.92 2021-03-27 04:39:09.000 086 21270.60 445.98 43092.06 48057.92 2021-03-27 04:39:10.000 086 21270.61 446.02 43092.07 48057.92 2021-03-27 04:39:11.000 086 21270.63 445.99 43092.07 48057.91 2021-03-27 04:39:12.000 086 21270.65 446.00 43092.08 48057.93 2021-03-27 04:39:13.000 086 21270.62 445.97 43092.11 48057.90 2021-03-27 04:39:14.000 086 21270.61 445.97 43092.08 48057.93 2021-03-27 04:39:15.000 086 21270.60 446.07 43092.08 48057.91 2021-03-27 04:39:16.000 086 21270.56 446.08 43092.05 48057.91 2021-03-27 04:39:17.000 086 21270.55 446.01 43092.04 48057.90 2021-03-27 04:39:18.000 086 21270.58 446.05 43092.08 48057.93 2021-03-27 04:39:19.000 086 21270.60 446.03 43092.09 48057.92 2021-03-27 04:39:20.000 086 21270.56 446.11 43092.05 48057.91 2021-03-27 04:39:21.000 086 21270.61 446.20 43092.01 48057.90 2021-03-27 04:39:22.000 086 21270.62 446.12 43091.97 48057.92 2021-03-27 04:39:23.000 086 21270.57 446.13 43092.01 48057.90 2021-03-27 04:39:24.000 086 21270.59 446.20 43091.97 48057.87 2021-03-27 04:39:25.000 086 21270.55 446.15 43091.92 48057.85 2021-03-27 04:39:26.000 086 21270.61 446.13 43091.92 48057.86 2021-03-27 04:39:27.000 086 21270.62 446.10 43092.01 48057.86 2021-03-27 04:39:28.000 086 21270.62 446.11 43092.07 48057.86 2021-03-27 04:39:29.000 086 21270.62 446.13 43092.05 48057.87 2021-03-27 04:39:30.000 086 21270.60 446.12 43091.99 48057.86 2021-03-27 04:39:31.000 086 21270.53 446.12 43092.04 48057.85 2021-03-27 04:39:32.000 086 21270.58 446.15 43091.98 48057.85 2021-03-27 04:39:33.000 086 21270.53 446.14 43091.99 48057.80 2021-03-27 04:39:34.000 086 21270.53 446.11 43091.99 48057.80 2021-03-27 04:39:35.000 086 21270.49 446.07 43091.97 48057.79 2021-03-27 04:39:36.000 086 21270.42 446.02 43091.92 48057.76 2021-03-27 04:39:37.000 086 21270.41 446.06 43091.95 48057.75 2021-03-27 04:39:38.000 086 21270.41 446.08 43091.95 48057.72 2021-03-27 04:39:39.000 086 21270.35 446.00 43091.93 48057.74 2021-03-27 04:39:40.000 086 21270.37 446.03 43091.97 48057.71 2021-03-27 04:39:41.000 086 21270.28 446.16 43092.01 48057.72 2021-03-27 04:39:42.000 086 21270.40 446.06 43092.00 48057.69 2021-03-27 04:39:43.000 086 21270.35 446.08 43091.97 48057.70 2021-03-27 04:39:44.000 086 21270.37 446.10 43091.97 48057.69 2021-03-27 04:39:45.000 086 21270.33 446.10 43092.02 48057.71 2021-03-27 04:39:46.000 086 21270.27 446.15 43092.05 48057.69 2021-03-27 04:39:47.000 086 21270.27 446.19 43091.99 48057.68 2021-03-27 04:39:48.000 086 21270.25 446.14 43091.98 48057.67 2021-03-27 04:39:49.000 086 21270.22 446.18 43091.95 48057.65 2021-03-27 04:39:50.000 086 21270.24 446.20 43091.97 48057.64 2021-03-27 04:39:51.000 086 21270.17 446.21 43091.97 48057.62 2021-03-27 04:39:52.000 086 21270.18 446.19 43092.00 48057.64 2021-03-27 04:39:53.000 086 21270.25 446.13 43092.01 48057.64 2021-03-27 04:39:54.000 086 21270.25 446.14 43091.99 48057.64 2021-03-27 04:39:55.000 086 21270.20 445.99 43092.02 48057.70 2021-03-27 04:39:56.000 086 21270.22 445.98 43092.05 48057.69 2021-03-27 04:39:57.000 086 21270.28 445.99 43092.05 48057.72 2021-03-27 04:39:58.000 086 21270.30 445.98 43092.02 48057.74 2021-03-27 04:39:59.000 086 21270.31 446.04 43092.08 48057.74 2021-03-27 04:40:00.000 086 21270.30 446.00 43092.07 48057.75 2021-03-27 04:40:01.000 086 21270.31 446.04 43092.06 48057.75 2021-03-27 04:40:02.000 086 21270.31 446.07 43092.12 48057.78 2021-03-27 04:40:03.000 086 21270.27 446.04 43092.13 48057.78 2021-03-27 04:40:04.000 086 21270.23 445.98 43092.09 48057.79 2021-03-27 04:40:05.000 086 21270.27 446.00 43092.10 48057.79 2021-03-27 04:40:06.000 086 21270.35 446.02 43092.10 48057.80 2021-03-27 04:40:07.000 086 21270.30 445.99 43092.16 48057.81 2021-03-27 04:40:08.000 086 21270.23 446.02 43092.17 48057.83 2021-03-27 04:40:09.000 086 21270.22 445.98 43092.19 48057.82 2021-03-27 04:40:10.000 086 21270.22 445.97 43092.19 48057.83 2021-03-27 04:40:11.000 086 21270.17 445.97 43092.19 48057.83 2021-03-27 04:40:12.000 086 21270.22 446.01 43092.18 48057.84 2021-03-27 04:40:13.000 086 21270.19 445.96 43092.14 48057.84 2021-03-27 04:40:14.000 086 21270.18 445.94 43092.18 48057.83 2021-03-27 04:40:15.000 086 21270.21 446.01 43092.13 48057.87 2021-03-27 04:40:16.000 086 21270.21 446.00 43092.16 48057.85 2021-03-27 04:40:17.000 086 21270.29 445.98 43092.15 48057.87 2021-03-27 04:40:18.000 086 21270.34 445.97 43092.21 48057.88 2021-03-27 04:40:19.000 086 21270.32 446.06 43092.19 48057.88 2021-03-27 04:40:20.000 086 21270.26 446.03 43092.13 48057.87 2021-03-27 04:40:21.000 086 21270.23 446.04 43092.12 48057.87 2021-03-27 04:40:22.000 086 21270.20 446.01 43092.11 48057.88 2021-03-27 04:40:23.000 086 21270.20 446.10 43092.12 48057.87 2021-03-27 04:40:24.000 086 21270.21 446.10 43092.19 48057.88 2021-03-27 04:40:25.000 086 21270.23 446.13 43092.21 48057.91 2021-03-27 04:40:26.000 086 21270.20 446.05 43092.24 48057.89 2021-03-27 04:40:27.000 086 21270.20 446.05 43092.22 48057.89 2021-03-27 04:40:28.000 086 21270.20 446.10 43092.29 48057.90 2021-03-27 04:40:29.000 086 21270.14 446.10 43092.28 48057.92 2021-03-27 04:40:30.000 086 21270.16 446.02 43092.27 48057.93 2021-03-27 04:40:31.000 086 21270.28 446.00 43092.33 48057.93 2021-03-27 04:40:32.000 086 21270.21 446.04 43092.27 48057.94 2021-03-27 04:40:33.000 086 21270.24 446.03 43092.24 48057.93 2021-03-27 04:40:34.000 086 21270.29 446.10 43092.24 48057.95 2021-03-27 04:40:35.000 086 21270.28 446.06 43092.30 48057.96 2021-03-27 04:40:36.000 086 21270.34 446.17 43092.33 48057.96 2021-03-27 04:40:37.000 086 21270.28 446.12 43092.28 48057.99 2021-03-27 04:40:38.000 086 21270.32 446.05 43092.28 48058.02 2021-03-27 04:40:39.000 086 21270.36 446.07 43092.35 48058.01 2021-03-27 04:40:40.000 086 21270.35 446.01 43092.28 48058.04 2021-03-27 04:40:41.000 086 21270.33 446.10 43092.30 48058.03 2021-03-27 04:40:42.000 086 21270.28 446.08 43092.35 48058.06 2021-03-27 04:40:43.000 086 21270.30 446.13 43092.33 48058.05 2021-03-27 04:40:44.000 086 21270.31 446.07 43092.36 48058.07 2021-03-27 04:40:45.000 086 21270.35 446.03 43092.41 48058.06 2021-03-27 04:40:46.000 086 21270.31 446.09 43092.38 48058.06 2021-03-27 04:40:47.000 086 21270.31 446.07 43092.39 48058.06 2021-03-27 04:40:48.000 086 21270.32 446.05 43092.36 48058.04 2021-03-27 04:40:49.000 086 21270.29 446.14 43092.39 48058.04 2021-03-27 04:40:50.000 086 21270.23 446.16 43092.40 48058.04 2021-03-27 04:40:51.000 086 21270.18 446.13 43092.40 48058.03 2021-03-27 04:40:52.000 086 21270.20 446.13 43092.40 48058.04 2021-03-27 04:40:53.000 086 21270.16 446.13 43092.40 48058.03 2021-03-27 04:40:54.000 086 21270.11 446.20 43092.38 48058.03 2021-03-27 04:40:55.000 086 21270.15 446.22 43092.39 48058.02 2021-03-27 04:40:56.000 086 21270.16 446.31 43092.39 48057.99 2021-03-27 04:40:57.000 086 21270.12 446.33 43092.35 48057.99 2021-03-27 04:40:58.000 086 21270.15 446.37 43092.28 48057.97 2021-03-27 04:40:59.000 086 21270.13 446.37 43092.33 48057.96 2021-03-27 04:41:00.000 086 21270.10 446.37 43092.28 48057.94 2021-03-27 04:41:01.000 086 21270.13 446.40 43092.28 48057.92 2021-03-27 04:41:02.000 086 21270.16 446.38 43092.27 48057.93 2021-03-27 04:41:03.000 086 21270.19 446.34 43092.28 48057.92 2021-03-27 04:41:04.000 086 21270.20 446.34 43092.28 48057.93 2021-03-27 04:41:05.000 086 21270.18 446.34 43092.28 48057.92 2021-03-27 04:41:06.000 086 21270.22 446.36 43092.31 48057.94 2021-03-27 04:41:07.000 086 21270.25 446.35 43092.35 48057.94 2021-03-27 04:41:08.000 086 21270.25 446.39 43092.28 48057.98 2021-03-27 04:41:09.000 086 21270.25 446.35 43092.27 48057.96 2021-03-27 04:41:10.000 086 21270.29 446.32 43092.27 48057.96 2021-03-27 04:41:11.000 086 21270.34 446.36 43092.25 48057.99 2021-03-27 04:41:12.000 086 21270.33 446.40 43092.28 48057.96 2021-03-27 04:41:13.000 086 21270.24 446.41 43092.21 48057.94 2021-03-27 04:41:14.000 086 21270.22 446.46 43092.27 48057.93 2021-03-27 04:41:15.000 086 21270.24 446.54 43092.21 48057.91 2021-03-27 04:41:16.000 086 21270.20 446.52 43092.16 48057.89 2021-03-27 04:41:17.000 086 21270.16 446.54 43092.17 48057.87 2021-03-27 04:41:18.000 086 21270.17 446.57 43092.17 48057.84 2021-03-27 04:41:19.000 086 21270.12 446.54 43092.13 48057.85 2021-03-27 04:41:20.000 086 21270.17 446.56 43092.15 48057.85 2021-03-27 04:41:21.000 086 21270.17 446.61 43092.16 48057.83 2021-03-27 04:41:22.000 086 21270.20 446.62 43092.12 48057.83 2021-03-27 04:41:23.000 086 21270.22 446.59 43092.16 48057.85 2021-03-27 04:41:24.000 086 21270.18 446.55 43092.19 48057.86 2021-03-27 04:41:25.000 086 21270.20 446.58 43092.21 48057.85 2021-03-27 04:41:26.000 086 21270.21 446.54 43092.18 48057.87 2021-03-27 04:41:27.000 086 21270.16 446.60 43092.21 48057.86 2021-03-27 04:41:28.000 086 21270.10 446.60 43092.23 48057.86 2021-03-27 04:41:29.000 086 21270.08 446.64 43092.23 48057.82 2021-03-27 04:41:30.000 086 21270.07 446.61 43092.16 48057.80 2021-03-27 04:41:31.000 086 21270.07 446.70 43092.13 48057.75 2021-03-27 04:41:32.000 086 21270.01 446.77 43092.07 48057.71 2021-03-27 04:41:33.000 086 21269.95 446.75 43092.06 48057.66 2021-03-27 04:41:34.000 086 21269.91 446.79 43092.04 48057.61 2021-03-27 04:41:35.000 086 21269.91 446.75 43092.02 48057.59 2021-03-27 04:41:36.000 086 21269.93 446.70 43091.94 48057.57 2021-03-27 04:41:37.000 086 21269.90 446.73 43091.97 48057.53 2021-03-27 04:41:38.000 086 21269.86 446.77 43091.98 48057.51 2021-03-27 04:41:39.000 086 21269.90 446.74 43091.97 48057.51 2021-03-27 04:41:40.000 086 21269.86 446.63 43091.98 48057.49 2021-03-27 04:41:41.000 086 21269.81 446.59 43092.01 48057.51 2021-03-27 04:41:42.000 086 21269.81 446.60 43092.02 48057.48 2021-03-27 04:41:43.000 086 21269.77 446.63 43091.96 48057.49 2021-03-27 04:41:44.000 086 21269.76 446.75 43091.95 48057.48 2021-03-27 04:41:45.000 086 21269.80 446.69 43091.95 48057.48 2021-03-27 04:41:46.000 086 21269.76 446.67 43091.89 48057.45 2021-03-27 04:41:47.000 086 21269.80 446.72 43091.83 48057.45 2021-03-27 04:41:48.000 086 21269.79 446.72 43091.93 48057.46 2021-03-27 04:41:49.000 086 21269.76 446.72 43091.97 48057.46 2021-03-27 04:41:50.000 086 21269.78 446.76 43091.94 48057.45 2021-03-27 04:41:51.000 086 21269.80 446.75 43091.92 48057.48 2021-03-27 04:41:52.000 086 21269.78 446.81 43091.98 48057.48 2021-03-27 04:41:53.000 086 21269.81 446.78 43091.97 48057.50 2021-03-27 04:41:54.000 086 21269.83 446.82 43091.98 48057.48 2021-03-27 04:41:55.000 086 21269.88 446.79 43092.02 48057.50 2021-03-27 04:41:56.000 086 21269.88 446.85 43091.99 48057.51 2021-03-27 04:41:57.000 086 21269.88 446.81 43091.98 48057.53 2021-03-27 04:41:58.000 086 21269.88 446.80 43092.01 48057.54 2021-03-27 04:41:59.000 086 21269.91 446.80 43092.01 48057.55 2021-03-27 04:42:00.000 086 21269.92 446.76 43092.01 48057.53 2021-03-27 04:42:01.000 086 21269.91 446.79 43092.08 48057.57 2021-03-27 04:42:02.000 086 21269.90 446.80 43092.02 48057.57 2021-03-27 04:42:03.000 086 21269.93 446.78 43091.98 48057.55 2021-03-27 04:42:04.000 086 21269.95 446.83 43092.08 48057.58 2021-03-27 04:42:05.000 086 21269.98 446.86 43092.09 48057.59 2021-03-27 04:42:06.000 086 21269.96 446.85 43092.04 48057.58 2021-03-27 04:42:07.000 086 21269.92 446.85 43092.01 48057.58 2021-03-27 04:42:08.000 086 21269.89 446.86 43092.04 48057.54 2021-03-27 04:42:09.000 086 21269.91 446.85 43091.97 48057.52 2021-03-27 04:42:10.000 086 21269.93 446.89 43091.97 48057.50 2021-03-27 04:42:11.000 086 21269.90 446.86 43091.91 48057.48 2021-03-27 04:42:12.000 086 21269.94 446.89 43091.86 48057.47 2021-03-27 04:42:13.000 086 21269.95 446.89 43091.90 48057.46 2021-03-27 04:42:14.000 086 21269.91 446.84 43091.91 48057.45 2021-03-27 04:42:15.000 086 21269.91 446.85 43091.94 48057.48 2021-03-27 04:42:16.000 086 21269.95 446.88 43091.89 48057.47 2021-03-27 04:42:17.000 086 21269.99 446.87 43091.91 48057.49 2021-03-27 04:42:18.000 086 21269.94 446.91 43091.94 48057.50 2021-03-27 04:42:19.000 086 21269.95 446.95 43091.97 48057.50 2021-03-27 04:42:20.000 086 21269.97 446.95 43091.97 48057.52 2021-03-27 04:42:21.000 086 21269.99 446.95 43092.02 48057.52 2021-03-27 04:42:22.000 086 21270.02 446.97 43091.95 48057.50 2021-03-27 04:42:23.000 086 21269.97 447.04 43091.87 48057.49 2021-03-27 04:42:24.000 086 21269.96 447.01 43091.89 48057.48 2021-03-27 04:42:25.000 086 21269.94 447.02 43091.91 48057.47 2021-03-27 04:42:26.000 086 21269.91 447.02 43091.85 48057.49 2021-03-27 04:42:27.000 086 21269.97 447.00 43091.87 48057.47 2021-03-27 04:42:28.000 086 21270.00 447.05 43091.93 48057.49 2021-03-27 04:42:29.000 086 21270.00 447.01 43091.90 48057.50 2021-03-27 04:42:30.000 086 21270.04 446.97 43091.89 48057.52 2021-03-27 04:42:31.000 086 21270.06 446.98 43091.93 48057.52 2021-03-27 04:42:32.000 086 21270.02 446.94 43091.97 48057.53 2021-03-27 04:42:33.000 086 21269.99 446.90 43091.89 48057.53 2021-03-27 04:42:34.000 086 21269.99 446.93 43091.93 48057.55 2021-03-27 04:42:35.000 086 21270.04 446.96 43091.90 48057.54 2021-03-27 04:42:36.000 086 21270.01 446.97 43091.89 48057.56 2021-03-27 04:42:37.000 086 21269.95 447.06 43091.95 48057.56 2021-03-27 04:42:38.000 086 21269.98 446.98 43091.97 48057.54 2021-03-27 04:42:39.000 086 21270.02 446.94 43091.91 48057.56 2021-03-27 04:42:40.000 086 21270.02 446.96 43091.94 48057.58 2021-03-27 04:42:41.000 086 21270.05 446.93 43091.93 48057.61 2021-03-27 04:42:42.000 086 21270.01 446.89 43091.92 48057.59 2021-03-27 04:42:43.000 086 21269.97 446.94 43091.91 48057.57 2021-03-27 04:42:44.000 086 21269.91 446.93 43091.87 48057.57 2021-03-27 04:42:45.000 086 21269.88 446.93 43091.86 48057.55 2021-03-27 04:42:46.000 086 21269.82 446.93 43091.87 48057.52 2021-03-27 04:42:47.000 086 21269.87 446.92 43091.87 48057.53 2021-03-27 04:42:48.000 086 21269.92 446.86 43091.94 48057.51 2021-03-27 04:42:49.000 086 21269.91 446.89 43091.95 48057.50 2021-03-27 04:42:50.000 086 21269.87 446.88 43091.91 48057.51 2021-03-27 04:42:51.000 086 21269.81 446.83 43091.97 48057.50 2021-03-27 04:42:52.000 086 21269.85 446.83 43091.98 48057.50 2021-03-27 04:42:53.000 086 21269.82 446.86 43091.93 48057.51 2021-03-27 04:42:54.000 086 21269.86 446.87 43091.93 48057.47 2021-03-27 04:42:55.000 086 21269.83 446.89 43091.97 48057.46 2021-03-27 04:42:56.000 086 21269.86 446.90 43091.98 48057.47 2021-03-27 04:42:57.000 086 21269.84 446.88 43091.97 48057.44 2021-03-27 04:42:58.000 086 21269.86 446.88 43091.95 48057.46 2021-03-27 04:42:59.000 086 21269.82 446.99 43091.96 48057.44 2021-03-27 04:43:00.000 086 21269.83 446.98 43091.93 48057.43 2021-03-27 04:43:01.000 086 21269.84 446.99 43091.86 48057.44 2021-03-27 04:43:02.000 086 21269.86 446.98 43091.89 48057.44 2021-03-27 04:43:03.000 086 21269.86 447.01 43091.93 48057.43 2021-03-27 04:43:04.000 086 21269.88 446.99 43091.87 48057.42 2021-03-27 04:43:05.000 086 21269.81 446.98 43091.89 48057.41 2021-03-27 04:43:06.000 086 21269.84 446.97 43091.87 48057.42 2021-03-27 04:43:07.000 086 21269.87 446.96 43091.84 48057.40 2021-03-27 04:43:08.000 086 21269.82 446.96 43091.87 48057.40 2021-03-27 04:43:09.000 086 21269.82 447.03 43091.82 48057.39 2021-03-27 04:43:10.000 086 21269.78 447.03 43091.83 48057.39 2021-03-27 04:43:11.000 086 21269.81 446.95 43091.89 48057.39 2021-03-27 04:43:12.000 086 21269.79 446.96 43091.81 48057.39 2021-03-27 04:43:13.000 086 21269.78 446.94 43091.82 48057.38 2021-03-27 04:43:14.000 086 21269.87 446.91 43091.84 48057.39 2021-03-27 04:43:15.000 086 21269.83 446.92 43091.84 48057.37 2021-03-27 04:43:16.000 086 21269.82 446.97 43091.86 48057.38 2021-03-27 04:43:17.000 086 21269.80 446.91 43091.79 48057.36 2021-03-27 04:43:18.000 086 21269.81 446.88 43091.79 48057.37 2021-03-27 04:43:19.000 086 21269.83 446.89 43091.82 48057.38 2021-03-27 04:43:20.000 086 21269.79 446.81 43091.85 48057.40 2021-03-27 04:43:21.000 086 21269.81 446.80 43091.89 48057.37 2021-03-27 04:43:22.000 086 21269.85 446.83 43091.87 48057.40 2021-03-27 04:43:23.000 086 21269.82 446.80 43091.87 48057.40 2021-03-27 04:43:24.000 086 21269.85 446.78 43091.92 48057.43 2021-03-27 04:43:25.000 086 21269.87 446.81 43091.87 48057.43 2021-03-27 04:43:26.000 086 21269.92 446.85 43091.87 48057.44 2021-03-27 04:43:27.000 086 21269.93 446.81 43091.93 48057.45 2021-03-27 04:43:28.000 086 21269.94 446.77 43091.97 48057.47 2021-03-27 04:43:29.000 086 21269.97 446.70 43091.91 48057.47 2021-03-27 04:43:30.000 086 21270.00 446.73 43091.96 48057.51 2021-03-27 04:43:31.000 086 21269.96 446.74 43091.97 48057.51 2021-03-27 04:43:32.000 086 21270.00 446.78 43091.96 48057.53 2021-03-27 04:43:33.000 086 21270.05 446.76 43091.93 48057.55 2021-03-27 04:43:34.000 086 21270.01 446.84 43091.92 48057.55 2021-03-27 04:43:35.000 086 21270.02 446.83 43091.91 48057.56 2021-03-27 04:43:36.000 086 21270.01 446.82 43091.94 48057.55 2021-03-27 04:43:37.000 086 21270.06 446.82 43091.91 48057.59 2021-03-27 04:43:38.000 086 21270.09 446.78 43091.97 48057.60 2021-03-27 04:43:39.000 086 21270.10 446.74 43092.01 48057.61 2021-03-27 04:43:40.000 086 21270.08 446.71 43092.02 48057.63 2021-03-27 04:43:41.000 086 21270.12 446.72 43092.06 48057.63 2021-03-27 04:43:42.000 086 21270.09 446.69 43092.02 48057.67 2021-03-27 04:43:43.000 086 21270.12 446.60 43092.05 48057.70 2021-03-27 04:43:44.000 086 21270.08 446.53 43092.07 48057.70 2021-03-27 04:43:45.000 086 21270.07 446.56 43092.10 48057.72 2021-03-27 04:43:46.000 086 21270.12 446.52 43092.07 48057.75 2021-03-27 04:43:47.000 086 21270.10 446.56 43092.13 48057.74 2021-03-27 04:43:48.000 086 21270.07 446.64 43092.12 48057.75 2021-03-27 04:43:49.000 086 21270.08 446.58 43092.14 48057.73 2021-03-27 04:43:50.000 086 21270.08 446.53 43092.17 48057.75 2021-03-27 04:43:51.000 086 21269.99 446.56 43092.18 48057.74 2021-03-27 04:43:52.000 086 21270.00 446.50 43092.19 48057.74 2021-03-27 04:43:53.000 086 21270.03 446.52 43092.14 48057.73 2021-03-27 04:43:54.000 086 21270.06 446.41 43092.14 48057.73 2021-03-27 04:43:55.000 086 21270.10 446.52 43092.13 48057.76 2021-03-27 04:43:56.000 086 21270.06 446.56 43092.16 48057.75 2021-03-27 04:43:57.000 086 21270.08 446.53 43092.20 48057.74 2021-03-27 04:43:58.000 086 21270.12 446.60 43092.18 48057.75 2021-03-27 04:43:59.000 086 21270.06 446.66 43092.18 48057.74 2021-03-27 04:44:00.000 086 21270.06 446.60 43092.13 48057.73 2021-03-27 04:44:01.000 086 21270.09 446.56 43092.12 48057.76 2021-03-27 04:44:02.000 086 21270.13 446.53 43092.17 48057.74 2021-03-27 04:44:03.000 086 21270.09 446.52 43092.23 48057.74 2021-03-27 04:44:04.000 086 21270.06 446.49 43092.20 48057.73 2021-03-27 04:44:05.000 086 21270.05 446.58 43092.19 48057.76 2021-03-27 04:44:06.000 086 21270.07 446.51 43092.18 48057.75 2021-03-27 04:44:07.000 086 21270.05 446.58 43092.18 48057.76 2021-03-27 04:44:08.000 086 21270.08 446.66 43092.13 48057.76 2021-03-27 04:44:09.000 086 21270.09 446.69 43092.17 48057.76 2021-03-27 04:44:10.000 086 21270.10 446.52 43092.19 48057.76 2021-03-27 04:44:11.000 086 21270.04 446.49 43092.19 48057.78 2021-03-27 04:44:12.000 086 21270.01 446.47 43092.23 48057.78 2021-03-27 04:44:13.000 086 21270.08 446.51 43092.21 48057.78 2021-03-27 04:44:14.000 086 21270.11 446.46 43092.17 48057.79 2021-03-27 04:44:15.000 086 21270.15 446.47 43092.14 48057.78 2021-03-27 04:44:16.000 086 21270.16 446.50 43092.11 48057.81 2021-03-27 04:44:17.000 086 21270.20 446.46 43092.17 48057.82 2021-03-27 04:44:18.000 086 21270.25 446.46 43092.21 48057.82 2021-03-27 04:44:19.000 086 21270.22 446.52 43092.21 48057.86 2021-03-27 04:44:20.000 086 21270.21 446.54 43092.25 48057.86 2021-03-27 04:44:21.000 086 21270.23 446.48 43092.24 48057.88 2021-03-27 04:44:22.000 086 21270.21 446.47 43092.24 48057.92 2021-03-27 04:44:23.000 086 21270.26 446.46 43092.29 48057.92 2021-03-27 04:44:24.000 086 21270.31 446.41 43092.29 48057.96 2021-03-27 04:44:25.000 086 21270.30 446.46 43092.30 48057.97 2021-03-27 04:44:26.000 086 21270.32 446.44 43092.32 48058.01 2021-03-27 04:44:27.000 086 21270.30 446.44 43092.28 48058.00 2021-03-27 04:44:28.000 086 21270.29 446.52 43092.38 48058.00 2021-03-27 04:44:29.000 086 21270.31 446.56 43092.35 48058.01 2021-03-27 04:44:30.000 086 21270.33 446.53 43092.40 48058.04 2021-03-27 04:44:31.000 086 21270.30 446.45 43092.39 48058.04 2021-03-27 04:44:32.000 086 21270.32 446.40 43092.40 48058.06 2021-03-27 04:44:33.000 086 21270.38 446.45 43092.42 48058.06 2021-03-27 04:44:34.000 086 21270.36 446.50 43092.38 48058.10 2021-03-27 04:44:35.000 086 21270.33 446.54 43092.36 48058.10 2021-03-27 04:44:36.000 086 21270.30 446.62 43092.35 48058.09 2021-03-27 04:44:37.000 086 21270.36 446.53 43092.37 48058.10 2021-03-27 04:44:38.000 086 21270.26 446.58 43092.40 48058.07 2021-03-27 04:44:39.000 086 21270.33 446.56 43092.35 48058.07 2021-03-27 04:44:40.000 086 21270.33 446.49 43092.40 48058.07 2021-03-27 04:44:41.000 086 21270.34 446.48 43092.40 48058.06 2021-03-27 04:44:42.000 086 21270.26 446.59 43092.35 48058.05 2021-03-27 04:44:43.000 086 21270.23 446.66 43092.28 48058.01 2021-03-27 04:44:44.000 086 21270.22 446.66 43092.27 48057.94 2021-03-27 04:44:45.000 086 21270.17 446.67 43092.21 48057.93 2021-03-27 04:44:46.000 086 21270.18 446.60 43092.17 48057.87 2021-03-27 04:44:47.000 086 21270.21 446.62 43092.17 48057.85 2021-03-27 04:44:48.000 086 21270.23 446.66 43092.18 48057.83 2021-03-27 04:44:49.000 086 21270.27 446.70 43092.13 48057.81 2021-03-27 04:44:50.000 086 21270.26 446.64 43092.09 48057.80 2021-03-27 04:44:51.000 086 21270.17 446.73 43092.08 48057.76 2021-03-27 04:44:52.000 086 21270.14 446.71 43092.09 48057.75 2021-03-27 04:44:53.000 086 21270.18 446.74 43092.02 48057.72 2021-03-27 04:44:54.000 086 21270.12 446.70 43092.02 48057.68 2021-03-27 04:44:55.000 086 21270.09 446.72 43092.03 48057.65 2021-03-27 04:44:56.000 086 21270.04 446.81 43092.05 48057.63 2021-03-27 04:44:57.000 086 21270.10 446.75 43091.90 48057.65 2021-03-27 04:44:58.000 086 21270.05 446.87 43091.92 48057.63 2021-03-27 04:44:59.000 086 21270.03 446.82 43091.96 48057.63 2021-03-27 04:45:00.000 086 21270.02 446.79 43092.01 48057.60 2021-03-27 04:45:01.000 086 21270.04 446.80 43091.89 48057.60 2021-03-27 04:45:02.000 086 21270.05 446.75 43091.91 48057.60 2021-03-27 04:45:03.000 086 21270.04 446.80 43091.93 48057.58 2021-03-27 04:45:04.000 086 21270.07 446.89 43091.89 48057.59 2021-03-27 04:45:05.000 086 21270.06 446.87 43091.94 48057.61 2021-03-27 04:45:06.000 086 21270.12 446.82 43091.98 48057.63 2021-03-27 04:45:07.000 086 21270.15 446.81 43091.93 48057.66 2021-03-27 04:45:08.000 086 21270.13 446.76 43091.95 48057.69 2021-03-27 04:45:09.000 086 21270.19 446.76 43092.02 48057.74 2021-03-27 04:45:10.000 086 21270.22 446.74 43092.06 48057.77 2021-03-27 04:45:11.000 086 21270.17 446.76 43092.06 48057.79 2021-03-27 04:45:12.000 086 21270.17 446.79 43092.07 48057.80 2021-03-27 04:45:13.000 086 21270.21 446.73 43092.08 48057.80 2021-03-27 04:45:14.000 086 21270.21 446.72 43092.13 48057.82 2021-03-27 04:45:15.000 086 21270.27 446.74 43092.14 48057.81 2021-03-27 04:45:16.000 086 21270.29 446.72 43092.16 48057.83 2021-03-27 04:45:17.000 086 21270.28 446.67 43092.20 48057.82 2021-03-27 04:45:18.000 086 21270.30 446.64 43092.19 48057.84 2021-03-27 04:45:19.000 086 21270.38 446.67 43092.20 48057.84 2021-03-27 04:45:20.000 086 21270.22 446.63 43092.16 48057.82 2021-03-27 04:45:21.000 086 21270.23 446.62 43092.09 48057.80 2021-03-27 04:45:22.000 086 21270.23 446.52 43092.13 48057.80 2021-03-27 04:45:23.000 086 21270.22 446.49 43092.13 48057.80 2021-03-27 04:45:24.000 086 21270.17 446.58 43092.11 48057.78 2021-03-27 04:45:25.000 086 21270.11 446.62 43092.07 48057.75 2021-03-27 04:45:26.000 086 21270.14 446.67 43092.07 48057.74 2021-03-27 04:45:27.000 086 21270.06 446.69 43092.06 48057.69 2021-03-27 04:45:28.000 086 21270.02 446.70 43092.08 48057.67 2021-03-27 04:45:29.000 086 21270.07 446.62 43092.03 48057.65 2021-03-27 04:45:30.000 086 21270.10 446.65 43092.02 48057.66 2021-03-27 04:45:31.000 086 21270.15 446.58 43092.06 48057.66 2021-03-27 04:45:32.000 086 21270.08 446.69 43092.03 48057.64 2021-03-27 04:45:33.000 086 21270.05 446.77 43092.01 48057.60 2021-03-27 04:45:34.000 086 21270.01 446.85 43091.95 48057.59 2021-03-27 04:45:35.000 086 21270.06 446.81 43091.91 48057.52 2021-03-27 04:45:36.000 086 21270.03 446.76 43091.89 48057.53 2021-03-27 04:45:37.000 086 21269.97 446.80 43091.89 48057.50 2021-03-27 04:45:38.000 086 21269.97 446.84 43091.84 48057.48 2021-03-27 04:45:39.000 086 21270.02 446.83 43091.81 48057.47 2021-03-27 04:45:40.000 086 21269.99 446.81 43091.81 48057.46 2021-03-27 04:45:41.000 086 21270.03 446.81 43091.81 48057.46 2021-03-27 04:45:42.000 086 21270.11 446.68 43091.87 48057.50 2021-03-27 04:45:43.000 086 21270.07 446.69 43091.87 48057.53 2021-03-27 04:45:44.000 086 21270.13 446.67 43091.95 48057.58 2021-03-27 04:45:45.000 086 21270.16 446.68 43091.97 48057.59 2021-03-27 04:45:46.000 086 21270.09 446.67 43092.01 48057.60 2021-03-27 04:45:47.000 086 21270.11 446.69 43091.98 48057.61 2021-03-27 04:45:48.000 086 21270.10 446.66 43092.01 48057.61 2021-03-27 04:45:49.000 086 21270.11 446.65 43092.01 48057.61 2021-03-27 04:45:50.000 086 21270.11 446.69 43091.97 48057.60 2021-03-27 04:45:51.000 086 21270.08 446.76 43091.91 48057.60 2021-03-27 04:45:52.000 086 21270.05 446.77 43091.89 48057.58 2021-03-27 04:45:53.000 086 21270.06 446.81 43091.93 48057.58 2021-03-27 04:45:54.000 086 21270.08 446.79 43091.95 48057.57 2021-03-27 04:45:55.000 086 21270.10 446.78 43091.94 48057.59 2021-03-27 04:45:56.000 086 21270.09 446.86 43091.89 48057.55 2021-03-27 04:45:57.000 086 21270.12 446.80 43091.91 48057.57 2021-03-27 04:45:58.000 086 21270.08 446.87 43091.94 48057.56 2021-03-27 04:45:59.000 086 21270.10 446.82 43091.87 48057.56 2021-03-27 04:46:00.000 086 21270.14 446.77 43091.90 48057.56 2021-03-27 04:46:01.000 086 21270.13 446.83 43091.95 48057.59 2021-03-27 04:46:02.000 086 21270.19 446.73 43091.93 48057.60 2021-03-27 04:46:03.000 086 21270.21 446.75 43091.93 48057.61 2021-03-27 04:46:04.000 086 21270.19 446.81 43091.91 48057.62 2021-03-27 04:46:05.000 086 21270.18 446.77 43091.93 48057.64 2021-03-27 04:46:06.000 086 21270.16 446.78 43091.99 48057.66 2021-03-27 04:46:07.000 086 21270.22 446.75 43091.96 48057.66 2021-03-27 04:46:08.000 086 21270.28 446.72 43091.97 48057.70 2021-03-27 04:46:09.000 086 21270.25 446.74 43092.05 48057.72 2021-03-27 04:46:10.000 086 21270.28 446.79 43092.04 48057.75 2021-03-27 04:46:11.000 086 21270.32 446.79 43092.07 48057.77 2021-03-27 04:46:12.000 086 21270.29 446.70 43092.08 48057.79 2021-03-27 04:46:13.000 086 21270.35 446.66 43092.08 48057.78 2021-03-27 04:46:14.000 086 21270.31 446.69 43092.14 48057.82 2021-03-27 04:46:15.000 086 21270.33 446.65 43092.08 48057.84 2021-03-27 04:46:16.000 086 21270.38 446.58 43092.15 48057.83 2021-03-27 04:46:17.000 086 21270.40 446.52 43092.10 48057.86 2021-03-27 04:46:18.000 086 21270.40 446.66 43092.11 48057.87 2021-03-27 04:46:19.000 086 21270.39 446.66 43092.11 48057.89 2021-03-27 04:46:20.000 086 21270.43 446.62 43092.05 48057.90 2021-03-27 04:46:21.000 086 21270.47 446.72 43092.11 48057.91 2021-03-27 04:46:22.000 086 21270.48 446.68 43092.12 48057.90 2021-03-27 04:46:23.000 086 21270.43 446.61 43092.14 48057.90 2021-03-27 04:46:24.000 086 21270.44 446.64 43092.18 48057.91 2021-03-27 04:46:25.000 086 21270.43 446.57 43092.16 48057.90 2021-03-27 04:46:26.000 086 21270.42 446.56 43092.14 48057.90 2021-03-27 04:46:27.000 086 21270.43 446.52 43092.16 48057.89 2021-03-27 04:46:28.000 086 21270.44 446.59 43092.11 48057.89 2021-03-27 04:46:29.000 086 21270.42 446.64 43092.10 48057.87 2021-03-27 04:46:30.000 086 21270.43 446.59 43092.10 48057.87 2021-03-27 04:46:31.000 086 21270.39 446.60 43092.14 48057.86 2021-03-27 04:46:32.000 086 21270.40 446.52 43092.09 48057.85 2021-03-27 04:46:33.000 086 21270.39 446.50 43092.10 48057.87 2021-03-27 04:46:34.000 086 21270.39 446.46 43092.09 48057.86 2021-03-27 04:46:35.000 086 21270.42 446.43 43092.07 48057.85 2021-03-27 04:46:36.000 086 21270.48 446.43 43092.11 48057.87 2021-03-27 04:46:37.000 086 21270.49 446.49 43092.05 48057.85 2021-03-27 04:46:38.000 086 21270.42 446.42 43092.08 48057.85 2021-03-27 04:46:39.000 086 21270.36 446.34 43092.14 48057.85 2021-03-27 04:46:40.000 086 21270.40 446.32 43092.08 48057.84 2021-03-27 04:46:41.000 086 21270.36 446.36 43092.10 48057.82 2021-03-27 04:46:42.000 086 21270.28 446.36 43092.11 48057.83 2021-03-27 04:46:43.000 086 21270.35 446.36 43092.06 48057.82 2021-03-27 04:46:44.000 086 21270.35 446.37 43092.06 48057.82 2021-03-27 04:46:45.000 086 21270.32 446.35 43092.08 48057.81 2021-03-27 04:46:46.000 086 21270.34 446.50 43092.05 48057.77 2021-03-27 04:46:47.000 086 21270.32 446.37 43091.99 48057.74 2021-03-27 04:46:48.000 086 21270.28 446.41 43091.98 48057.72 2021-03-27 04:46:49.000 086 21270.29 446.40 43091.95 48057.69 2021-03-27 04:46:50.000 086 21270.25 446.31 43092.01 48057.68 2021-03-27 04:46:51.000 086 21270.22 446.33 43092.04 48057.72 2021-03-27 04:46:52.000 086 21270.19 446.32 43092.01 48057.70 2021-03-27 04:46:53.000 086 21270.22 446.25 43092.08 48057.74 2021-03-27 04:46:54.000 086 21270.17 446.21 43092.19 48057.77 2021-03-27 04:46:55.000 086 21270.19 446.21 43092.13 48057.79 2021-03-27 04:46:56.000 086 21270.21 446.29 43092.18 48057.79 2021-03-27 04:46:57.000 086 21270.13 446.24 43092.19 48057.84 2021-03-27 04:46:58.000 086 21270.21 446.26 43092.20 48057.84 2021-03-27 04:46:59.000 086 21270.20 446.19 43092.23 48057.89 2021-03-27 04:47:00.000 086 21270.15 446.20 43092.29 48057.89 2021-03-27 04:47:01.000 086 21270.16 446.15 43092.33 48057.93 2021-03-27 04:47:02.000 086 21270.18 446.09 43092.35 48057.97 2021-03-27 04:47:03.000 086 21270.19 446.11 43092.37 48057.98 2021-03-27 04:47:04.000 086 21270.17 446.15 43092.38 48057.99 2021-03-27 04:47:05.000 086 21270.14 446.17 43092.37 48058.01 2021-03-27 04:47:06.000 086 21270.18 446.17 43092.38 48058.04 2021-03-27 04:47:07.000 086 21270.17 446.15 43092.39 48058.06 2021-03-27 04:47:08.000 086 21270.24 446.23 43092.40 48058.07 2021-03-27 04:47:09.000 086 21270.35 446.26 43092.39 48058.07 2021-03-27 04:47:10.000 086 21270.37 446.32 43092.37 48058.08 2021-03-27 04:47:11.000 086 21270.36 446.39 43092.36 48058.09 2021-03-27 04:47:12.000 086 21270.39 446.36 43092.35 48058.08 2021-03-27 04:47:13.000 086 21270.37 446.33 43092.35 48058.09 2021-03-27 04:47:14.000 086 21270.38 446.34 43092.36 48058.11 2021-03-27 04:47:15.000 086 21270.47 446.37 43092.31 48058.08 2021-03-27 04:47:16.000 086 21270.50 446.43 43092.30 48058.09 2021-03-27 04:47:17.000 086 21270.44 446.46 43092.30 48058.08 2021-03-27 04:47:18.000 086 21270.50 446.44 43092.35 48058.05 2021-03-27 04:47:19.000 086 21270.49 446.38 43092.36 48058.05 2021-03-27 04:47:20.000 086 21270.44 446.36 43092.31 48058.06 2021-03-27 04:47:21.000 086 21270.42 446.38 43092.33 48058.07 2021-03-27 04:47:22.000 086 21270.47 446.36 43092.36 48058.09 2021-03-27 04:47:23.000 086 21270.43 446.29 43092.38 48058.11 2021-03-27 04:47:24.000 086 21270.45 446.32 43092.38 48058.16 2021-03-27 04:47:25.000 086 21270.42 446.35 43092.40 48058.15 2021-03-27 04:47:26.000 086 21270.44 446.31 43092.42 48058.17 2021-03-27 04:47:27.000 086 21270.46 446.34 43092.45 48058.17 2021-03-27 04:47:28.000 086 21270.45 446.33 43092.45 48058.19 2021-03-27 04:47:29.000 086 21270.47 446.33 43092.44 48058.20 2021-03-27 04:47:30.000 086 21270.43 446.32 43092.56 48058.19 2021-03-27 04:47:31.000 086 21270.39 446.33 43092.47 48058.20 2021-03-27 04:47:32.000 086 21270.39 446.38 43092.44 48058.18 2021-03-27 04:47:33.000 086 21270.34 446.44 43092.43 48058.16 2021-03-27 04:47:34.000 086 21270.39 446.42 43092.40 48058.16 2021-03-27 04:47:35.000 086 21270.38 446.31 43092.42 48058.18 2021-03-27 04:47:36.000 086 21270.38 446.38 43092.42 48058.16 2021-03-27 04:47:37.000 086 21270.45 446.39 43092.43 48058.19 2021-03-27 04:47:38.000 086 21270.40 446.34 43092.44 48058.19 2021-03-27 04:47:39.000 086 21270.42 446.39 43092.45 48058.20 2021-03-27 04:47:40.000 086 21270.40 446.41 43092.51 48058.21 2021-03-27 04:47:41.000 086 21270.40 446.38 43092.42 48058.18 2021-03-27 04:47:42.000 086 21270.43 446.37 43092.42 48058.17 2021-03-27 04:47:43.000 086 21270.43 446.41 43092.42 48058.18 2021-03-27 04:47:44.000 086 21270.39 446.37 43092.42 48058.16 2021-03-27 04:47:45.000 086 21270.38 446.38 43092.38 48058.18 2021-03-27 04:47:46.000 086 21270.38 446.45 43092.45 48058.16 2021-03-27 04:47:47.000 086 21270.37 446.46 43092.42 48058.16 2021-03-27 04:47:48.000 086 21270.31 446.41 43092.45 48058.17 2021-03-27 04:47:49.000 086 21270.33 446.38 43092.47 48058.17 2021-03-27 04:47:50.000 086 21270.33 446.36 43092.50 48058.17 2021-03-27 04:47:51.000 086 21270.32 446.28 43092.48 48058.18 2021-03-27 04:47:52.000 086 21270.33 446.29 43092.48 48058.18 2021-03-27 04:47:53.000 086 21270.31 446.30 43092.51 48058.20 2021-03-27 04:47:54.000 086 21270.32 446.29 43092.53 48058.21 2021-03-27 04:47:55.000 086 21270.35 446.31 43092.52 48058.21 2021-03-27 04:47:56.000 086 21270.35 446.32 43092.48 48058.21 2021-03-27 04:47:57.000 086 21270.30 446.28 43092.54 48058.22 2021-03-27 04:47:58.000 086 21270.38 446.27 43092.53 48058.21 2021-03-27 04:47:59.000 086 21270.35 446.34 43092.46 48058.20 2021-03-27 04:48:00.000 086 21270.34 446.36 43092.48 48058.22 2021-03-27 04:48:01.000 086 21270.36 446.41 43092.48 48058.18 2021-03-27 04:48:02.000 086 21270.28 446.42 43092.40 48058.15 2021-03-27 04:48:03.000 086 21270.26 446.39 43092.33 48058.12 2021-03-27 04:48:04.000 086 21270.28 446.37 43092.37 48058.10 2021-03-27 04:48:05.000 086 21270.25 446.38 43092.39 48058.09 2021-03-27 04:48:06.000 086 21270.23 446.33 43092.36 48058.08 2021-03-27 04:48:07.000 086 21270.23 446.32 43092.39 48058.04 2021-03-27 04:48:08.000 086 21270.19 446.30 43092.36 48058.02 2021-03-27 04:48:09.000 086 21270.11 446.35 43092.39 48058.01 2021-03-27 04:48:10.000 086 21270.11 446.41 43092.33 48057.97 2021-03-27 04:48:11.000 086 21270.07 446.48 43092.26 48057.91 2021-03-27 04:48:12.000 086 21270.02 446.48 43092.25 48057.86 2021-03-27 04:48:13.000 086 21269.98 446.42 43092.21 48057.82 2021-03-27 04:48:14.000 086 21270.06 446.47 43092.19 48057.81 2021-03-27 04:48:15.000 086 21269.99 446.53 43092.18 48057.80 2021-03-27 04:48:16.000 086 21269.98 446.49 43092.15 48057.77 2021-03-27 04:48:17.000 086 21269.97 446.45 43092.15 48057.75 2021-03-27 04:48:18.000 086 21269.91 446.44 43092.14 48057.75 2021-03-27 04:48:19.000 086 21269.92 446.45 43092.13 48057.74 2021-03-27 04:48:20.000 086 21269.92 446.48 43092.11 48057.70 2021-03-27 04:48:21.000 086 21269.97 446.48 43092.11 48057.71 2021-03-27 04:48:22.000 086 21269.97 446.55 43092.14 48057.71 2021-03-27 04:48:23.000 086 21269.96 446.55 43092.10 48057.68 2021-03-27 04:48:24.000 086 21269.97 446.53 43092.12 48057.68 2021-03-27 04:48:25.000 086 21270.00 446.55 43092.08 48057.68 2021-03-27 04:48:26.000 086 21270.07 446.56 43092.13 48057.69 2021-03-27 04:48:27.000 086 21270.06 446.50 43092.09 48057.71 2021-03-27 04:48:28.000 086 21270.01 446.51 43092.09 48057.69 2021-03-27 04:48:29.000 086 21269.96 446.52 43092.09 48057.68 2021-03-27 04:48:30.000 086 21269.87 446.63 43092.05 48057.63 2021-03-27 04:48:31.000 086 21269.89 446.72 43091.97 48057.56 2021-03-27 04:48:32.000 086 21269.87 446.70 43091.93 48057.51 2021-03-27 04:48:33.000 086 21269.82 446.72 43091.89 48057.44 2021-03-27 04:48:34.000 086 21269.77 446.78 43091.81 48057.40 2021-03-27 04:48:35.000 086 21269.77 446.82 43091.77 48057.35 2021-03-27 04:48:36.000 086 21269.76 446.88 43091.75 48057.32 2021-03-27 04:48:37.000 086 21269.74 446.87 43091.74 48057.27 2021-03-27 04:48:38.000 086 21269.80 446.83 43091.70 48057.28 2021-03-27 04:48:39.000 086 21269.83 446.80 43091.74 48057.27 2021-03-27 04:48:40.000 086 21269.83 446.76 43091.77 48057.32 2021-03-27 04:48:41.000 086 21269.86 446.70 43091.85 48057.36 2021-03-27 04:48:42.000 086 21269.93 446.50 43091.91 48057.44 2021-03-27 04:48:43.000 086 21269.97 446.51 43091.98 48057.50 2021-03-27 04:48:44.000 086 21269.97 446.45 43091.99 48057.56 2021-03-27 04:48:45.000 086 21270.00 446.45 43091.99 48057.60 2021-03-27 04:48:46.000 086 21270.06 446.49 43092.08 48057.62 2021-03-27 04:48:47.000 086 21270.09 446.47 43092.08 48057.65 2021-03-27 04:48:48.000 086 21270.06 446.50 43092.08 48057.68 2021-03-27 04:48:49.000 086 21270.04 446.45 43092.09 48057.70 2021-03-27 04:48:50.000 086 21270.13 446.43 43092.09 48057.71 2021-03-27 04:48:51.000 086 21270.11 446.47 43092.12 48057.75 2021-03-27 04:48:52.000 086 21270.10 446.44 43092.09 48057.76 2021-03-27 04:48:53.000 086 21270.16 446.45 43092.10 48057.75 2021-03-27 04:48:54.000 086 21270.16 446.44 43092.14 48057.78 2021-03-27 04:48:55.000 086 21270.16 446.47 43092.12 48057.80 2021-03-27 04:48:56.000 086 21270.12 446.43 43092.16 48057.77 2021-03-27 04:48:57.000 086 21270.12 446.36 43092.16 48057.79 2021-03-27 04:48:58.000 086 21270.07 446.38 43092.14 48057.76 2021-03-27 04:48:59.000 086 21270.08 446.39 43092.13 48057.78 2021-03-27 04:49:00.000 086 21270.09 446.37 43092.11 48057.79 2021-03-27 04:49:01.000 086 21270.02 446.36 43092.13 48057.78 2021-03-27 04:49:02.000 086 21270.00 446.36 43092.18 48057.77 2021-03-27 04:49:03.000 086 21270.02 446.51 43092.16 48057.76 2021-03-27 04:49:04.000 086 21270.03 446.58 43092.19 48057.73 2021-03-27 04:49:05.000 086 21270.00 446.60 43092.15 48057.67 2021-03-27 04:49:06.000 086 21269.99 446.54 43092.09 48057.67 2021-03-27 04:49:07.000 086 21270.01 446.51 43092.04 48057.65 2021-03-27 04:49:08.000 086 21270.02 446.47 43092.14 48057.66 2021-03-27 04:49:09.000 086 21270.00 446.48 43092.16 48057.68 2021-03-27 04:49:10.000 086 21270.03 446.54 43092.16 48057.70 2021-03-27 04:49:11.000 086 21270.03 446.49 43092.17 48057.70 2021-03-27 04:49:12.000 086 21270.05 446.55 43092.17 48057.71 2021-03-27 04:49:13.000 086 21270.07 446.57 43092.11 48057.71 2021-03-27 04:49:14.000 086 21270.02 446.55 43092.07 48057.69 2021-03-27 04:49:15.000 086 21270.00 446.52 43092.01 48057.66 2021-03-27 04:49:16.000 086 21269.95 446.57 43092.02 48057.62 2021-03-27 04:49:17.000 086 21270.00 446.59 43092.00 48057.60 2021-03-27 04:49:18.000 086 21270.03 446.56 43092.01 48057.57 2021-03-27 04:49:19.000 086 21269.99 446.46 43092.01 48057.57 2021-03-27 04:49:20.000 086 21270.00 446.51 43091.97 48057.58 2021-03-27 04:49:21.000 086 21270.05 446.46 43091.98 48057.56 2021-03-27 04:49:22.000 086 21270.06 446.47 43092.02 48057.60 2021-03-27 04:49:23.000 086 21270.03 446.43 43092.05 48057.58 2021-03-27 04:49:24.000 086 21270.06 446.44 43092.08 48057.59 2021-03-27 04:49:25.000 086 21270.03 446.50 43092.07 48057.60 2021-03-27 04:49:26.000 086 21269.98 446.46 43092.02 48057.63 2021-03-27 04:49:27.000 086 21270.05 446.44 43091.93 48057.61 2021-03-27 04:49:28.000 086 21270.02 446.47 43092.04 48057.60 2021-03-27 04:49:29.000 086 21269.98 446.47 43092.01 48057.61 2021-03-27 04:49:30.000 086 21269.94 446.51 43091.99 48057.58 2021-03-27 04:49:31.000 086 21270.01 446.50 43092.01 48057.58 2021-03-27 04:49:32.000 086 21270.00 446.54 43092.02 48057.57 2021-03-27 04:49:33.000 086 21270.04 446.56 43092.05 48057.58 2021-03-27 04:49:34.000 086 21269.95 446.53 43092.03 48057.60 2021-03-27 04:49:35.000 086 21269.96 446.47 43092.04 48057.60 2021-03-27 04:49:36.000 086 21269.92 446.54 43092.07 48057.57 2021-03-27 04:49:37.000 086 21269.87 446.50 43092.01 48057.57 2021-03-27 04:49:38.000 086 21269.88 446.50 43091.97 48057.56 2021-03-27 04:49:39.000 086 21269.92 446.56 43091.97 48057.56 2021-03-27 04:49:40.000 086 21269.87 446.52 43091.97 48057.52 2021-03-27 04:49:41.000 086 21269.86 446.52 43091.97 48057.52 2021-03-27 04:49:42.000 086 21269.87 446.55 43091.99 48057.51 2021-03-27 04:49:43.000 086 21269.87 446.58 43092.02 48057.52 2021-03-27 04:49:44.000 086 21269.97 446.59 43092.04 48057.52 2021-03-27 04:49:45.000 086 21269.98 446.62 43092.04 48057.51 2021-03-27 04:49:46.000 086 21269.93 446.61 43092.00 48057.52 2021-03-27 04:49:47.000 086 21269.87 446.53 43091.96 48057.54 2021-03-27 04:49:48.000 086 21269.90 446.54 43091.95 48057.52 2021-03-27 04:49:49.000 086 21269.93 446.61 43091.97 48057.52 2021-03-27 04:49:50.000 086 21269.89 446.60 43091.93 48057.52 2021-03-27 04:49:51.000 086 21269.89 446.66 43091.94 48057.49 2021-03-27 04:49:52.000 086 21269.91 446.60 43091.89 48057.55 2021-03-27 04:49:53.000 086 21269.89 446.66 43091.96 48057.53 2021-03-27 04:49:54.000 086 21269.88 446.71 43091.99 48057.53 2021-03-27 04:49:55.000 086 21269.90 446.68 43091.99 48057.53 2021-03-27 04:49:56.000 086 21269.89 446.65 43091.94 48057.52 2021-03-27 04:49:57.000 086 21269.83 446.66 43091.93 48057.53 2021-03-27 04:49:58.000 086 21269.94 446.74 43092.01 48057.53 2021-03-27 04:49:59.000 086 21269.94 446.77 43092.00 48057.53 2021-03-27 04:50:00.000 086 21269.93 446.81 43091.99 48057.51 2021-03-27 04:50:01.000 086 21269.94 446.80 43091.97 48057.52 2021-03-27 04:50:02.000 086 21269.98 446.77 43091.93 48057.51 2021-03-27 04:50:03.000 086 21269.98 446.73 43091.90 48057.50 2021-03-27 04:50:04.000 086 21269.91 446.80 43091.95 48057.50 2021-03-27 04:50:05.000 086 21270.02 446.75 43091.94 48057.52 2021-03-27 04:50:06.000 086 21270.05 446.76 43091.95 48057.54 2021-03-27 04:50:07.000 086 21269.99 446.76 43091.89 48057.55 2021-03-27 04:50:08.000 086 21270.02 446.81 43091.83 48057.55 2021-03-27 04:50:09.000 086 21270.05 446.87 43091.89 48057.52 2021-03-27 04:50:10.000 086 21270.03 446.90 43091.90 48057.52 2021-03-27 04:50:11.000 086 21270.03 446.84 43091.93 48057.54 2021-03-27 04:50:12.000 086 21270.04 446.78 43091.96 48057.54 2021-03-27 04:50:13.000 086 21270.10 446.69 43091.95 48057.54 2021-03-27 04:50:14.000 086 21270.09 446.79 43091.96 48057.57 2021-03-27 04:50:15.000 086 21270.05 446.81 43091.98 48057.58 2021-03-27 04:50:16.000 086 21270.04 446.86 43091.92 48057.56 2021-03-27 04:50:17.000 086 21270.04 446.94 43091.91 48057.58 2021-03-27 04:50:18.000 086 21270.06 446.96 43091.97 48057.57 2021-03-27 04:50:19.000 086 21270.06 447.01 43091.95 48057.57 2021-03-27 04:50:20.000 086 21270.11 447.00 43091.95 48057.54 2021-03-27 04:50:21.000 086 21270.06 447.01 43091.92 48057.54 2021-03-27 04:50:22.000 086 21270.07 447.00 43091.97 48057.53 2021-03-27 04:50:23.000 086 21270.12 447.00 43091.90 48057.54 2021-03-27 04:50:24.000 086 21270.12 447.07 43091.91 48057.52 2021-03-27 04:50:25.000 086 21270.11 447.13 43091.93 48057.52 2021-03-27 04:50:26.000 086 21270.20 447.04 43091.89 48057.54 2021-03-27 04:50:27.000 086 21270.17 447.07 43091.91 48057.53 2021-03-27 04:50:28.000 086 21270.15 447.01 43091.90 48057.54 2021-03-27 04:50:29.000 086 21270.19 447.04 43091.94 48057.57 2021-03-27 04:50:30.000 086 21270.25 447.06 43091.95 48057.55 2021-03-27 04:50:31.000 086 21270.24 447.05 43091.86 48057.57 2021-03-27 04:50:32.000 086 21270.19 447.04 43091.83 48057.57 2021-03-27 04:50:33.000 086 21270.20 446.94 43091.85 48057.54 2021-03-27 04:50:34.000 086 21270.24 446.94 43091.81 48057.56 2021-03-27 04:50:35.000 086 21270.26 446.90 43091.81 48057.58 2021-03-27 04:50:36.000 086 21270.31 446.84 43091.90 48057.60 2021-03-27 04:50:37.000 086 21270.27 446.80 43091.99 48057.65 2021-03-27 04:50:38.000 086 21270.25 446.81 43091.97 48057.68 2021-03-27 04:50:39.000 086 21270.23 446.76 43091.99 48057.73 2021-03-27 04:50:40.000 086 21270.22 446.82 43092.02 48057.75 2021-03-27 04:50:41.000 086 21270.26 446.83 43092.08 48057.77 2021-03-27 04:50:42.000 086 21270.25 446.76 43092.09 48057.77 2021-03-27 04:50:43.000 086 21270.24 446.76 43092.11 48057.80 2021-03-27 04:50:44.000 086 21270.21 446.75 43092.16 48057.85 2021-03-27 04:50:45.000 086 21270.22 446.79 43092.14 48057.85 2021-03-27 04:50:46.000 086 21270.22 446.74 43092.18 48057.89 2021-03-27 04:50:47.000 086 21270.27 446.74 43092.23 48057.91 2021-03-27 04:50:48.000 086 21270.20 446.72 43092.27 48057.94 2021-03-27 04:50:49.000 086 21270.22 446.70 43092.37 48057.98 2021-03-27 04:50:50.000 086 21270.25 446.81 43092.42 48057.99 2021-03-27 04:50:51.000 086 21270.26 446.83 43092.36 48058.02 2021-03-27 04:50:52.000 086 21270.33 446.72 43092.39 48058.06 2021-03-27 04:50:53.000 086 21270.32 446.77 43092.42 48058.08 2021-03-27 04:50:54.000 086 21270.28 446.74 43092.46 48058.11 2021-03-27 04:50:55.000 086 21270.38 446.76 43092.40 48058.13 2021-03-27 04:50:56.000 086 21270.38 446.80 43092.47 48058.14 2021-03-27 04:50:57.000 086 21270.33 446.72 43092.46 48058.17 2021-03-27 04:50:58.000 086 21270.30 446.76 43092.47 48058.19 2021-03-27 04:50:59.000 086 21270.38 446.77 43092.45 48058.19 2021-03-27 04:51:00.000 086 21270.42 446.75 43092.50 48058.20 2021-03-27 04:51:01.000 086 21270.42 446.75 43092.51 48058.22 2021-03-27 04:51:02.000 086 21270.47 446.74 43092.54 48058.21 2021-03-27 04:51:03.000 086 21270.48 446.71 43092.53 48058.22 2021-03-27 04:51:04.000 086 21270.50 446.78 43092.58 48058.22 2021-03-27 04:51:05.000 086 21270.53 446.74 43092.56 48058.26 2021-03-27 04:51:06.000 086 21270.54 446.74 43092.53 48058.23 2021-03-27 04:51:07.000 086 21270.51 446.70 43092.58 48058.26 2021-03-27 04:51:08.000 086 21270.55 446.65 43092.57 48058.29 2021-03-27 04:51:09.000 086 21270.53 446.65 43092.58 48058.29 2021-03-27 04:51:10.000 086 21270.53 446.56 43092.53 48058.29 2021-03-27 04:51:11.000 086 21270.49 446.66 43092.56 48058.30 2021-03-27 04:51:12.000 086 21270.53 446.65 43092.56 48058.28 2021-03-27 04:51:13.000 086 21270.57 446.63 43092.55 48058.29 2021-03-27 04:51:14.000 086 21270.50 446.67 43092.59 48058.29 2021-03-27 04:51:15.000 086 21270.44 446.66 43092.53 48058.28 2021-03-27 04:51:16.000 086 21270.41 446.66 43092.52 48058.29 2021-03-27 04:51:17.000 086 21270.41 446.60 43092.52 48058.28 2021-03-27 04:51:18.000 086 21270.45 446.63 43092.60 48058.29 2021-03-27 04:51:19.000 086 21270.48 446.68 43092.63 48058.29 2021-03-27 04:51:20.000 086 21270.45 446.66 43092.60 48058.31 2021-03-27 04:51:21.000 086 21270.40 446.66 43092.62 48058.27 2021-03-27 04:51:22.000 086 21270.38 446.73 43092.62 48058.25 2021-03-27 04:51:23.000 086 21270.34 446.81 43092.51 48058.24 2021-03-27 04:51:24.000 086 21270.28 446.78 43092.48 48058.19 2021-03-27 04:51:25.000 086 21270.15 446.84 43092.52 48058.14 2021-03-27 04:51:26.000 086 21270.12 446.90 43092.48 48058.05 2021-03-27 04:51:27.000 086 21270.09 446.97 43092.40 48057.98 2021-03-27 04:51:28.000 086 21270.08 446.99 43092.33 48057.90 2021-03-27 04:51:29.000 086 21270.01 447.06 43092.25 48057.84 2021-03-27 04:51:30.000 086 21270.01 447.05 43092.19 48057.79 2021-03-27 04:51:31.000 086 21270.02 447.12 43092.15 48057.72 2021-03-27 04:51:32.000 086 21269.95 447.11 43092.12 48057.66 2021-03-27 04:51:33.000 086 21269.97 447.18 43092.04 48057.62 2021-03-27 04:51:34.000 086 21270.01 447.23 43091.98 48057.57 2021-03-27 04:51:35.000 086 21269.95 447.23 43092.02 48057.53 2021-03-27 04:51:36.000 086 21269.97 447.17 43091.97 48057.50 2021-03-27 04:51:37.000 086 21269.93 447.06 43091.93 48057.50 2021-03-27 04:51:38.000 086 21269.95 447.05 43091.89 48057.48 2021-03-27 04:51:39.000 086 21269.98 447.01 43091.90 48057.48 2021-03-27 04:51:40.000 086 21270.03 447.00 43091.89 48057.50 2021-03-27 04:51:41.000 086 21270.01 446.91 43091.87 48057.50 2021-03-27 04:51:42.000 086 21270.07 446.84 43091.90 48057.52 2021-03-27 04:51:43.000 086 21270.10 446.80 43091.99 48057.55 2021-03-27 04:51:44.000 086 21270.01 446.74 43091.97 48057.57 2021-03-27 04:51:45.000 086 21269.97 446.71 43091.96 48057.56 2021-03-27 04:51:46.000 086 21270.00 446.69 43092.02 48057.60 2021-03-27 04:51:47.000 086 21270.01 446.71 43092.07 48057.62 2021-03-27 04:51:48.000 086 21270.08 446.71 43092.07 48057.61 2021-03-27 04:51:49.000 086 21269.98 446.72 43092.09 48057.65 2021-03-27 04:51:50.000 086 21270.01 446.65 43092.12 48057.66 2021-03-27 04:51:51.000 086 21270.05 446.50 43092.11 48057.67 2021-03-27 04:51:52.000 086 21270.02 446.48 43092.12 48057.71 2021-03-27 04:51:53.000 086 21270.09 446.49 43092.19 48057.73 2021-03-27 04:51:54.000 086 21270.05 446.48 43092.19 48057.77 2021-03-27 04:51:55.000 086 21270.02 446.53 43092.19 48057.79 2021-03-27 04:51:56.000 086 21270.08 446.51 43092.20 48057.81 2021-03-27 04:51:57.000 086 21270.10 446.46 43092.19 48057.81 2021-03-27 04:51:58.000 086 21270.11 446.53 43092.24 48057.82 2021-03-27 04:51:59.000 086 21270.08 446.67 43092.21 48057.83 2021-03-27 04:52:00.000 086 21270.07 446.69 43092.19 48057.82 2021-03-27 04:52:01.000 086 21270.09 446.74 43092.16 48057.81 2021-03-27 04:52:02.000 086 21270.19 446.72 43092.16 48057.80 2021-03-27 04:52:03.000 086 21270.24 446.70 43092.20 48057.84 2021-03-27 04:52:04.000 086 21270.27 446.58 43092.21 48057.90 2021-03-27 04:52:05.000 086 21270.36 446.53 43092.27 48057.95 2021-03-27 04:52:06.000 086 21270.33 446.52 43092.30 48058.01 2021-03-27 04:52:07.000 086 21270.36 446.49 43092.37 48058.06 2021-03-27 04:52:08.000 086 21270.40 446.50 43092.45 48058.13 2021-03-27 04:52:09.000 086 21270.35 446.43 43092.44 48058.16 2021-03-27 04:52:10.000 086 21270.34 446.53 43092.44 48058.19 2021-03-27 04:52:11.000 086 21270.35 446.54 43092.48 48058.19 2021-03-27 04:52:12.000 086 21270.32 446.59 43092.44 48058.19 2021-03-27 04:52:13.000 086 21270.32 446.65 43092.44 48058.15 2021-03-27 04:52:14.000 086 21270.33 446.73 43092.39 48058.12 2021-03-27 04:52:15.000 086 21270.32 446.72 43092.36 48058.12 2021-03-27 04:52:16.000 086 21270.34 446.72 43092.37 48058.08 2021-03-27 04:52:17.000 086 21270.31 446.73 43092.43 48058.06 2021-03-27 04:52:18.000 086 21270.29 446.75 43092.35 48058.03 2021-03-27 04:52:19.000 086 21270.28 446.76 43092.35 48058.05 2021-03-27 04:52:20.000 086 21270.28 446.75 43092.39 48058.03 2021-03-27 04:52:21.000 086 21270.29 446.73 43092.34 48058.02 2021-03-27 04:52:22.000 086 21270.31 446.70 43092.35 48058.01 2021-03-27 04:52:23.000 086 21270.27 446.76 43092.35 48058.02 2021-03-27 04:52:24.000 086 21270.30 446.78 43092.35 48058.01 2021-03-27 04:52:25.000 086 21270.36 446.82 43092.33 48058.01 2021-03-27 04:52:26.000 086 21270.41 446.83 43092.27 48057.98 2021-03-27 04:52:27.000 086 21270.33 446.82 43092.21 48057.96 2021-03-27 04:52:28.000 086 21270.31 446.79 43092.25 48057.93 2021-03-27 04:52:29.000 086 21270.31 446.79 43092.19 48057.95 2021-03-27 04:52:30.000 086 21270.31 446.79 43092.25 48057.96 2021-03-27 04:52:31.000 086 21270.33 446.68 43092.33 48057.96 2021-03-27 04:52:32.000 086 21270.37 446.68 43092.27 48057.98 2021-03-27 04:52:33.000 086 21270.32 446.71 43092.31 48057.97 2021-03-27 04:52:34.000 086 21270.29 446.77 43092.27 48057.98 2021-03-27 04:52:35.000 086 21270.32 446.77 43092.31 48057.94 2021-03-27 04:52:36.000 086 21270.29 446.74 43092.28 48057.93 2021-03-27 04:52:37.000 086 21270.28 446.74 43092.25 48057.92 2021-03-27 04:52:38.000 086 21270.34 446.75 43092.21 48057.93 2021-03-27 04:52:39.000 086 21270.27 446.75 43092.18 48057.92 2021-03-27 04:52:40.000 086 21270.34 446.67 43092.19 48057.91 2021-03-27 04:52:41.000 086 21270.30 446.64 43092.23 48057.92 2021-03-27 04:52:42.000 086 21270.29 446.68 43092.23 48057.92 2021-03-27 04:52:43.000 086 21270.27 446.68 43092.23 48057.93 2021-03-27 04:52:44.000 086 21270.25 446.66 43092.24 48057.92 2021-03-27 04:52:45.000 086 21270.24 446.60 43092.21 48057.92 2021-03-27 04:52:46.000 086 21270.20 446.68 43092.27 48057.91 2021-03-27 04:52:47.000 086 21270.14 446.70 43092.25 48057.91 2021-03-27 04:52:48.000 086 21270.14 446.70 43092.27 48057.90 2021-03-27 04:52:49.000 086 21270.07 446.79 43092.25 48057.89 2021-03-27 04:52:50.000 086 21270.06 446.77 43092.25 48057.88 2021-03-27 04:52:51.000 086 21270.04 446.75 43092.24 48057.85 2021-03-27 04:52:52.000 086 21270.11 446.87 43092.19 48057.85 2021-03-27 04:52:53.000 086 21270.10 446.90 43092.23 48057.83 2021-03-27 04:52:54.000 086 21270.10 446.86 43092.24 48057.83 2021-03-27 04:52:55.000 086 21270.14 446.92 43092.16 48057.80 2021-03-27 04:52:56.000 086 21270.09 446.90 43092.13 48057.78 2021-03-27 04:52:57.000 086 21270.11 446.94 43092.07 48057.77 2021-03-27 04:52:58.000 086 21270.07 446.94 43092.09 48057.75 2021-03-27 04:52:59.000 086 21270.08 446.96 43092.12 48057.74 2021-03-27 04:53:00.000 086 21270.12 447.01 43092.13 48057.76 2021-03-27 04:53:01.000 086 21270.03 447.07 43092.12 48057.73 2021-03-27 04:53:02.000 086 21270.08 447.01 43092.12 48057.74 2021-03-27 04:53:03.000 086 21270.10 446.98 43092.12 48057.73 2021-03-27 04:53:04.000 086 21270.11 446.94 43092.13 48057.75 2021-03-27 04:53:05.000 086 21270.11 446.94 43092.10 48057.72 2021-03-27 04:53:06.000 086 21270.08 447.02 43092.12 48057.70 2021-03-27 04:53:07.000 086 21270.10 447.02 43092.09 48057.69 2021-03-27 04:53:08.000 086 21270.08 446.98 43092.01 48057.68 2021-03-27 04:53:09.000 086 21270.04 446.99 43091.99 48057.66 2021-03-27 04:53:10.000 086 21270.09 446.99 43091.99 48057.65 2021-03-27 04:53:11.000 086 21270.08 447.01 43092.02 48057.65 2021-03-27 04:53:12.000 086 21270.03 447.06 43092.03 48057.63 2021-03-27 04:53:13.000 086 21270.06 447.10 43091.98 48057.63 2021-03-27 04:53:14.000 086 21270.03 447.17 43091.97 48057.62 2021-03-27 04:53:15.000 086 21269.97 447.16 43091.95 48057.57 2021-03-27 04:53:16.000 086 21269.95 447.23 43091.89 48057.50 2021-03-27 04:53:17.000 086 21269.95 447.38 43091.81 48057.45 2021-03-27 04:53:18.000 086 21269.95 447.40 43091.77 48057.40 2021-03-27 04:53:19.000 086 21269.91 447.35 43091.79 48057.34 2021-03-27 04:53:20.000 086 21269.94 447.34 43091.71 48057.30 2021-03-27 04:53:21.000 086 21269.97 447.41 43091.65 48057.30 2021-03-27 04:53:22.000 086 21269.94 447.38 43091.67 48057.28 2021-03-27 04:53:23.000 086 21269.94 447.39 43091.67 48057.26 2021-03-27 04:53:24.000 086 21269.93 447.42 43091.66 48057.27 2021-03-27 04:53:25.000 086 21269.90 447.34 43091.68 48057.27 2021-03-27 04:53:26.000 086 21269.95 447.34 43091.66 48057.26 2021-03-27 04:53:27.000 086 21270.02 447.36 43091.64 48057.29 2021-03-27 04:53:28.000 086 21270.03 447.35 43091.68 48057.28 2021-03-27 04:53:29.000 086 21270.03 447.35 43091.66 48057.32 2021-03-27 04:53:30.000 086 21270.13 447.27 43091.74 48057.35 2021-03-27 04:53:31.000 086 21270.14 447.31 43091.78 48057.40 2021-03-27 04:53:32.000 086 21270.13 447.26 43091.79 48057.44 2021-03-27 04:53:33.000 086 21270.12 447.19 43091.79 48057.46 2021-03-27 04:53:34.000 086 21270.13 447.21 43091.74 48057.48 2021-03-27 04:53:35.000 086 21270.17 447.20 43091.77 48057.48 2021-03-27 04:53:36.000 086 21270.17 447.18 43091.81 48057.50 2021-03-27 04:53:37.000 086 21270.17 447.19 43091.87 48057.52 2021-03-27 04:53:38.000 086 21270.19 447.22 43091.87 48057.54 2021-03-27 04:53:39.000 086 21270.22 447.29 43091.83 48057.54 2021-03-27 04:53:40.000 086 21270.24 447.31 43091.85 48057.56 2021-03-27 04:53:41.000 086 21270.24 447.34 43091.85 48057.56 2021-03-27 04:53:42.000 086 21270.31 447.29 43091.84 48057.55 2021-03-27 04:53:43.000 086 21270.36 447.39 43091.78 48057.56 2021-03-27 04:53:44.000 086 21270.33 447.38 43091.81 48057.55 2021-03-27 04:53:45.000 086 21270.27 447.38 43091.74 48057.49 2021-03-27 04:53:46.000 086 21270.23 447.40 43091.67 48057.46 2021-03-27 04:53:47.000 086 21270.25 447.38 43091.71 48057.41 2021-03-27 04:53:48.000 086 21270.24 447.33 43091.71 48057.42 2021-03-27 04:53:49.000 086 21270.19 447.34 43091.68 48057.40 2021-03-27 04:53:50.000 086 21270.21 447.37 43091.64 48057.40 2021-03-27 04:53:51.000 086 21270.22 447.30 43091.72 48057.42 2021-03-27 04:53:52.000 086 21270.25 447.23 43091.70 48057.46 2021-03-27 04:53:53.000 086 21270.26 447.28 43091.78 48057.50 2021-03-27 04:53:54.000 086 21270.29 447.29 43091.82 48057.53 2021-03-27 04:53:55.000 086 21270.24 447.31 43091.86 48057.59 2021-03-27 04:53:56.000 086 21270.24 447.29 43091.82 48057.60 2021-03-27 04:53:57.000 086 21270.22 447.30 43091.86 48057.61 2021-03-27 04:53:58.000 086 21270.28 447.31 43091.87 48057.62 2021-03-27 04:53:59.000 086 21270.31 447.32 43091.88 48057.65 2021-03-27 04:54:00.000 086 21270.35 447.30 43091.89 48057.67 2021-03-27 04:54:01.000 086 21270.29 447.31 43091.95 48057.66 2021-03-27 04:54:02.000 086 21270.28 447.29 43091.87 48057.67 2021-03-27 04:54:03.000 086 21270.34 447.25 43091.93 48057.67 2021-03-27 04:54:04.000 086 21270.34 447.32 43091.93 48057.69 2021-03-27 04:54:05.000 086 21270.29 447.31 43091.94 48057.68 2021-03-27 04:54:06.000 086 21270.28 447.36 43091.94 48057.67 2021-03-27 04:54:07.000 086 21270.28 447.33 43091.90 48057.65 2021-03-27 04:54:08.000 086 21270.20 447.32 43091.90 48057.63 2021-03-27 04:54:09.000 086 21270.26 447.34 43091.87 48057.62 2021-03-27 04:54:10.000 086 21270.22 447.33 43091.89 48057.61 2021-03-27 04:54:11.000 086 21270.18 447.27 43091.91 48057.59 2021-03-27 04:54:12.000 086 21270.21 447.24 43091.91 48057.58 2021-03-27 04:54:13.000 086 21270.23 447.27 43091.87 48057.62 2021-03-27 04:54:14.000 086 21270.24 447.24 43091.89 48057.61 2021-03-27 04:54:15.000 086 21270.23 447.27 43091.89 48057.62 2021-03-27 04:54:16.000 086 21270.17 447.21 43091.87 48057.64 2021-03-27 04:54:17.000 086 21270.16 447.24 43091.91 48057.63 2021-03-27 04:54:18.000 086 21270.22 447.27 43091.97 48057.64 2021-03-27 04:54:19.000 086 21270.24 447.34 43091.98 48057.64 2021-03-27 04:54:20.000 086 21270.20 447.34 43091.95 48057.63 2021-03-27 04:54:21.000 086 21270.17 447.40 43091.93 48057.62 2021-03-27 04:54:22.000 086 21270.08 447.38 43091.92 48057.61 2021-03-27 04:54:23.000 086 21270.07 447.36 43091.90 48057.64 2021-03-27 04:54:24.000 086 21270.11 447.39 43091.93 48057.60 2021-03-27 04:54:25.000 086 21270.08 447.33 43091.93 48057.60 2021-03-27 04:54:26.000 086 21270.14 447.40 43091.96 48057.60 2021-03-27 04:54:27.000 086 21270.13 447.43 43091.96 48057.60 2021-03-27 04:54:28.000 086 21270.19 447.46 43091.93 48057.60 2021-03-27 04:54:29.000 086 21270.21 447.48 43091.89 48057.61 2021-03-27 04:54:30.000 086 21270.19 447.46 43091.87 48057.63 2021-03-27 04:54:31.000 086 21270.20 447.44 43091.91 48057.63 2021-03-27 04:54:32.000 086 21270.25 447.47 43091.90 48057.64 2021-03-27 04:54:33.000 086 21270.21 447.52 43091.91 48057.64 2021-03-27 04:54:34.000 086 21270.23 447.51 43091.91 48057.67 2021-03-27 04:54:35.000 086 21270.21 447.47 43091.93 48057.67 2021-03-27 04:54:36.000 086 21270.24 447.48 43092.00 48057.69 2021-03-27 04:54:37.000 086 21270.25 447.52 43091.99 48057.70 2021-03-27 04:54:38.000 086 21270.32 447.51 43091.97 48057.72 2021-03-27 04:54:39.000 086 21270.36 447.50 43092.00 48057.70 2021-03-27 04:54:40.000 086 21270.39 447.47 43091.98 48057.71 2021-03-27 04:54:41.000 086 21270.39 447.42 43091.99 48057.75 2021-03-27 04:54:42.000 086 21270.35 447.45 43091.99 48057.74 2021-03-27 04:54:43.000 086 21270.33 447.41 43091.97 48057.74 2021-03-27 04:54:44.000 086 21270.36 447.43 43091.99 48057.75 2021-03-27 04:54:45.000 086 21270.35 447.44 43092.01 48057.74 2021-03-27 04:54:46.000 086 21270.36 447.37 43092.00 48057.76 2021-03-27 04:54:47.000 086 21270.43 447.31 43091.97 48057.76 2021-03-27 04:54:48.000 086 21270.40 447.34 43091.98 48057.77 2021-03-27 04:54:49.000 086 21270.40 447.36 43091.99 48057.77 2021-03-27 04:54:50.000 086 21270.35 447.37 43091.99 48057.78 2021-03-27 04:54:51.000 086 21270.34 447.37 43092.05 48057.80 2021-03-27 04:54:52.000 086 21270.38 447.36 43092.04 48057.80 2021-03-27 04:54:53.000 086 21270.36 447.36 43092.05 48057.79 2021-03-27 04:54:54.000 086 21270.35 447.41 43092.08 48057.82 2021-03-27 04:54:55.000 086 21270.37 447.42 43092.01 48057.81 2021-03-27 04:54:56.000 086 21270.44 447.45 43092.05 48057.82 2021-03-27 04:54:57.000 086 21270.40 447.49 43091.98 48057.80 2021-03-27 04:54:58.000 086 21270.35 447.46 43092.02 48057.79 2021-03-27 04:54:59.000 086 21270.37 447.46 43092.01 48057.79 2021-03-27 04:55:00.000 086 21270.37 447.41 43092.02 48057.79 2021-03-27 04:55:01.000 086 21270.39 447.46 43091.99 48057.80 2021-03-27 04:55:02.000 086 21270.44 447.43 43092.04 48057.81 2021-03-27 04:55:03.000 086 21270.40 447.41 43092.04 48057.82 2021-03-27 04:55:04.000 086 21270.40 447.42 43092.02 48057.82 2021-03-27 04:55:05.000 086 21270.35 447.44 43092.02 48057.80 2021-03-27 04:55:06.000 086 21270.40 447.47 43092.03 48057.80 2021-03-27 04:55:07.000 086 21270.45 447.45 43092.06 48057.81 2021-03-27 04:55:08.000 086 21270.48 447.40 43092.05 48057.82 2021-03-27 04:55:09.000 086 21270.50 447.40 43092.03 48057.83 2021-03-27 04:55:10.000 086 21270.50 447.40 43091.98 48057.84 2021-03-27 04:55:11.000 086 21270.49 447.43 43092.01 48057.86 2021-03-27 04:55:12.000 086 21270.54 447.42 43092.02 48057.87 2021-03-27 04:55:13.000 086 21270.55 447.33 43092.08 48057.86 2021-03-27 04:55:14.000 086 21270.50 447.42 43091.99 48057.87 2021-03-27 04:55:15.000 086 21270.57 447.38 43092.02 48057.87 2021-03-27 04:55:16.000 086 21270.55 447.35 43091.99 48057.88 2021-03-27 04:55:17.000 086 21270.50 447.32 43091.97 48057.88 2021-03-27 04:55:18.000 086 21270.49 447.32 43091.99 48057.87 2021-03-27 04:55:19.000 086 21270.46 447.32 43092.05 48057.87 2021-03-27 04:55:20.000 086 21270.52 447.22 43092.08 48057.88 2021-03-27 04:55:21.000 086 21270.43 447.26 43092.07 48057.89 2021-03-27 04:55:22.000 086 21270.45 447.21 43092.08 48057.88 2021-03-27 04:55:23.000 086 21270.50 447.12 43092.11 48057.89 2021-03-27 04:55:24.000 086 21270.52 447.11 43092.08 48057.90 2021-03-27 04:55:25.000 086 21270.49 447.17 43091.99 48057.87 2021-03-27 04:55:26.000 086 21270.52 447.23 43091.98 48057.85 2021-03-27 04:55:27.000 086 21270.53 447.23 43092.02 48057.86 2021-03-27 04:55:28.000 086 21270.54 447.28 43092.05 48057.87 2021-03-27 04:55:29.000 086 21270.53 447.24 43092.04 48057.87 2021-03-27 04:55:30.000 086 21270.57 447.20 43092.03 48057.86 2021-03-27 04:55:31.000 086 21270.57 447.20 43091.98 48057.88 2021-03-27 04:55:32.000 086 21270.58 447.13 43092.04 48057.89 2021-03-27 04:55:33.000 086 21270.56 447.16 43092.07 48057.89 2021-03-27 04:55:34.000 086 21270.57 447.20 43092.02 48057.92 2021-03-27 04:55:35.000 086 21270.61 447.16 43092.07 48057.93 2021-03-27 04:55:36.000 086 21270.64 447.13 43092.05 48057.94 2021-03-27 04:55:37.000 086 21270.73 447.08 43092.14 48057.97 2021-03-27 04:55:38.000 086 21270.71 447.06 43092.14 48057.98 2021-03-27 04:55:39.000 086 21270.72 447.10 43092.08 48058.00 2021-03-27 04:55:40.000 086 21270.69 447.12 43092.10 48058.01 2021-03-27 04:55:41.000 086 21270.70 447.07 43092.12 48058.04 2021-03-27 04:55:42.000 086 21270.71 446.96 43092.13 48058.06 2021-03-27 04:55:43.000 086 21270.73 446.93 43092.15 48058.08 2021-03-27 04:55:44.000 086 21270.85 446.96 43092.18 48058.09 2021-03-27 04:55:45.000 086 21270.80 446.97 43092.16 48058.10 2021-03-27 04:55:46.000 086 21270.71 446.99 43092.19 48058.13 2021-03-27 04:55:47.000 086 21270.74 447.00 43092.19 48058.13 2021-03-27 04:55:48.000 086 21270.73 446.97 43092.28 48058.12 2021-03-27 04:55:49.000 086 21270.69 446.97 43092.23 48058.13 2021-03-27 04:55:50.000 086 21270.69 446.95 43092.21 48058.12 2021-03-27 04:55:51.000 086 21270.68 446.97 43092.18 48058.11 2021-03-27 04:55:52.000 086 21270.67 447.00 43092.18 48058.08 2021-03-27 04:55:53.000 086 21270.70 446.98 43092.19 48058.07 2021-03-27 04:55:54.000 086 21270.63 447.01 43092.11 48058.05 2021-03-27 04:55:55.000 086 21270.64 446.95 43092.12 48058.01 2021-03-27 04:55:56.000 086 21270.62 446.97 43092.14 48057.99 2021-03-27 04:55:57.000 086 21270.61 446.96 43092.14 48057.98 2021-03-27 04:55:58.000 086 21270.55 446.92 43092.09 48057.98 2021-03-27 04:55:59.000 086 21270.57 446.91 43092.12 48057.96 2021-03-27 04:56:00.000 086 21270.56 446.97 43092.12 48057.96 2021-03-27 04:56:01.000 086 21270.58 447.03 43092.12 48057.93 2021-03-27 04:56:02.000 086 21270.49 447.04 43092.10 48057.94 2021-03-27 04:56:03.000 086 21270.51 446.97 43092.09 48057.94 2021-03-27 04:56:04.000 086 21270.52 446.91 43092.08 48057.91 2021-03-27 04:56:05.000 086 21270.53 446.92 43092.09 48057.90 2021-03-27 04:56:06.000 086 21270.53 446.93 43092.06 48057.90 2021-03-27 04:56:07.000 086 21270.52 446.97 43092.05 48057.90 2021-03-27 04:56:08.000 086 21270.50 446.97 43092.01 48057.89 2021-03-27 04:56:09.000 086 21270.52 446.96 43092.01 48057.87 2021-03-27 04:56:10.000 086 21270.45 446.97 43092.04 48057.86 2021-03-27 04:56:11.000 086 21270.44 447.05 43092.05 48057.84 2021-03-27 04:56:12.000 086 21270.38 447.15 43091.99 48057.81 2021-03-27 04:56:13.000 086 21270.41 447.16 43091.95 48057.75 2021-03-27 04:56:14.000 086 21270.42 447.19 43091.91 48057.74 2021-03-27 04:56:15.000 086 21270.39 447.21 43091.81 48057.67 2021-03-27 04:56:16.000 086 21270.30 447.33 43091.81 48057.65 2021-03-27 04:56:17.000 086 21270.27 447.28 43091.77 48057.57 2021-03-27 04:56:18.000 086 21270.23 447.40 43091.80 48057.52 2021-03-27 04:56:19.000 086 21270.23 447.36 43091.79 48057.51 2021-03-27 04:56:20.000 086 21270.32 447.33 43091.72 48057.49 2021-03-27 04:56:21.000 086 21270.30 447.23 43091.76 48057.49 2021-03-27 04:56:22.000 086 21270.36 447.18 43091.75 48057.51 2021-03-27 04:56:23.000 086 21270.31 447.07 43091.81 48057.55 2021-03-27 04:56:24.000 086 21270.34 447.10 43091.84 48057.58 2021-03-27 04:56:25.000 086 21270.37 447.06 43091.87 48057.61 2021-03-27 04:56:26.000 086 21270.34 447.10 43091.87 48057.61 2021-03-27 04:56:27.000 086 21270.32 447.15 43091.85 48057.63 2021-03-27 04:56:28.000 086 21270.27 447.19 43091.79 48057.64 2021-03-27 04:56:29.000 086 21270.32 447.15 43091.81 48057.64 2021-03-27 04:56:30.000 086 21270.31 447.10 43091.89 48057.63 2021-03-27 04:56:31.000 086 21270.32 447.14 43091.86 48057.63 2021-03-27 04:56:32.000 086 21270.33 447.16 43091.85 48057.61 2021-03-27 04:56:33.000 086 21270.33 447.15 43091.84 48057.61 2021-03-27 04:56:34.000 086 21270.30 447.19 43091.81 48057.60 2021-03-27 04:56:35.000 086 21270.29 447.18 43091.79 48057.61 2021-03-27 04:56:36.000 086 21270.29 447.11 43091.86 48057.63 2021-03-27 04:56:37.000 086 21270.29 447.17 43091.87 48057.62 2021-03-27 04:56:38.000 086 21270.27 447.19 43091.82 48057.62 2021-03-27 04:56:39.000 086 21270.25 447.21 43091.84 48057.63 2021-03-27 04:56:40.000 086 21270.28 447.15 43091.81 48057.64 2021-03-27 04:56:41.000 086 21270.29 447.17 43091.79 48057.62 2021-03-27 04:56:42.000 086 21270.26 447.15 43091.84 48057.64 2021-03-27 04:56:43.000 086 21270.27 447.20 43091.87 48057.63 2021-03-27 04:56:44.000 086 21270.31 447.17 43091.86 48057.65 2021-03-27 04:56:45.000 086 21270.31 447.23 43091.87 48057.66 2021-03-27 04:56:46.000 086 21270.32 447.30 43091.90 48057.65 2021-03-27 04:56:47.000 086 21270.30 447.31 43091.91 48057.63 2021-03-27 04:56:48.000 086 21270.35 447.28 43091.82 48057.62 2021-03-27 04:56:49.000 086 21270.29 447.33 43091.81 48057.60 2021-03-27 04:56:50.000 086 21270.29 447.36 43091.86 48057.60 2021-03-27 04:56:51.000 086 21270.34 447.38 43091.79 48057.58 2021-03-27 04:56:52.000 086 21270.35 447.36 43091.79 48057.58 2021-03-27 04:56:53.000 086 21270.35 447.35 43091.81 48057.60 2021-03-27 04:56:54.000 086 21270.33 447.32 43091.77 48057.60 2021-03-27 04:56:55.000 086 21270.38 447.30 43091.79 48057.62 2021-03-27 04:56:56.000 086 21270.38 447.32 43091.81 48057.63 2021-03-27 04:56:57.000 086 21270.36 447.29 43091.79 48057.63 2021-03-27 04:56:58.000 086 21270.36 447.30 43091.83 48057.63 2021-03-27 04:56:59.000 086 21270.43 447.27 43091.87 48057.66 2021-03-27 04:57:00.000 086 21270.43 447.25 43091.90 48057.68 2021-03-27 04:57:01.000 086 21270.47 447.18 43091.91 48057.69 2021-03-27 04:57:02.000 086 21270.41 447.15 43091.92 48057.71 2021-03-27 04:57:03.000 086 21270.42 447.25 43091.95 48057.67 2021-03-27 04:57:04.000 086 21270.34 447.34 43091.89 48057.67 2021-03-27 04:57:05.000 086 21270.30 447.34 43091.81 48057.59 2021-03-27 04:57:06.000 086 21270.33 447.34 43091.77 48057.56 2021-03-27 04:57:07.000 086 21270.29 447.41 43091.74 48057.50 2021-03-27 04:57:08.000 086 21270.29 447.45 43091.72 48057.48 2021-03-27 04:57:09.000 086 21270.25 447.41 43091.76 48057.47 2021-03-27 04:57:10.000 086 21270.33 447.39 43091.72 48057.46 2021-03-27 04:57:11.000 086 21270.30 447.36 43091.79 48057.49 2021-03-27 04:57:12.000 086 21270.30 447.34 43091.77 48057.50 2021-03-27 04:57:13.000 086 21270.29 447.29 43091.76 48057.51 2021-03-27 04:57:14.000 086 21270.35 447.20 43091.78 48057.55 2021-03-27 04:57:15.000 086 21270.40 447.27 43091.85 48057.58 2021-03-27 04:57:16.000 086 21270.38 447.20 43091.84 48057.62 2021-03-27 04:57:17.000 086 21270.44 447.26 43091.86 48057.65 2021-03-27 04:57:18.000 086 21270.46 447.31 43091.87 48057.66 2021-03-27 04:57:19.000 086 21270.42 447.26 43091.86 48057.68 2021-03-27 04:57:20.000 086 21270.42 447.32 43091.86 48057.69 2021-03-27 04:57:21.000 086 21270.46 447.36 43091.89 48057.69 2021-03-27 04:57:22.000 086 21270.44 447.36 43091.87 48057.68 2021-03-27 04:57:23.000 086 21270.45 447.38 43091.89 48057.66 2021-03-27 04:57:24.000 086 21270.44 447.41 43091.83 48057.67 2021-03-27 04:57:25.000 086 21270.45 447.36 43091.83 48057.68 2021-03-27 04:57:26.000 086 21270.49 447.35 43091.86 48057.68 2021-03-27 04:57:27.000 086 21270.50 447.32 43091.77 48057.67 2021-03-27 04:57:28.000 086 21270.53 447.32 43091.86 48057.70 2021-03-27 04:57:29.000 086 21270.49 447.27 43091.86 48057.72 2021-03-27 04:57:30.000 086 21270.50 447.27 43091.81 48057.74 2021-03-27 04:57:31.000 086 21270.59 447.22 43091.91 48057.76 2021-03-27 04:57:32.000 086 21270.66 447.19 43091.97 48057.78 2021-03-27 04:57:33.000 086 21270.62 447.20 43091.99 48057.85 2021-03-27 04:57:34.000 086 21270.59 447.15 43091.99 48057.85 2021-03-27 04:57:35.000 086 21270.58 447.12 43092.02 48057.85 2021-03-27 04:57:36.000 086 21270.56 447.12 43092.04 48057.88 2021-03-27 04:57:37.000 086 21270.59 447.17 43091.98 48057.88 2021-03-27 04:57:38.000 086 21270.60 447.17 43092.01 48057.86 2021-03-27 04:57:39.000 086 21270.55 447.21 43092.07 48057.84 2021-03-27 04:57:40.000 086 21270.50 447.17 43092.05 48057.81 2021-03-27 04:57:41.000 086 21270.50 447.30 43091.97 48057.77 2021-03-27 04:57:42.000 086 21270.48 447.24 43091.95 48057.75 2021-03-27 04:57:43.000 086 21270.53 447.29 43091.91 48057.72 2021-03-27 04:57:44.000 086 21270.54 447.24 43091.95 48057.74 2021-03-27 04:57:45.000 086 21270.52 447.14 43091.92 48057.76 2021-03-27 04:57:46.000 086 21270.52 447.16 43091.95 48057.78 2021-03-27 04:57:47.000 086 21270.55 447.17 43091.97 48057.78 2021-03-27 04:57:48.000 086 21270.52 447.20 43091.95 48057.75 2021-03-27 04:57:49.000 086 21270.46 447.18 43091.92 48057.71 2021-03-27 04:57:50.000 086 21270.48 447.19 43091.89 48057.70 2021-03-27 04:57:51.000 086 21270.47 447.21 43091.90 48057.69 2021-03-27 04:57:52.000 086 21270.54 447.22 43091.85 48057.69 2021-03-27 04:57:53.000 086 21270.54 447.12 43091.84 48057.69 2021-03-27 04:57:54.000 086 21270.51 447.18 43091.84 48057.69 2021-03-27 04:57:55.000 086 21270.54 447.17 43091.90 48057.68 2021-03-27 04:57:56.000 086 21270.53 447.07 43091.87 48057.70 2021-03-27 04:57:57.000 086 21270.55 447.06 43091.89 48057.67 2021-03-27 04:57:58.000 086 21270.53 447.12 43091.91 48057.71 2021-03-27 04:57:59.000 086 21270.52 447.16 43091.91 48057.71 2021-03-27 04:58:00.000 086 21270.40 447.09 43091.95 48057.72 2021-03-27 04:58:01.000 086 21270.45 447.11 43091.95 48057.72 2021-03-27 04:58:02.000 086 21270.44 447.10 43091.91 48057.75 2021-03-27 04:58:03.000 086 21270.43 447.08 43091.93 48057.74 2021-03-27 04:58:04.000 086 21270.45 447.09 43091.96 48057.77 2021-03-27 04:58:05.000 086 21270.43 447.08 43091.99 48057.75 2021-03-27 04:58:06.000 086 21270.39 447.16 43092.00 48057.78 2021-03-27 04:58:07.000 086 21270.44 447.13 43092.03 48057.80 2021-03-27 04:58:08.000 086 21270.49 447.18 43092.01 48057.78 2021-03-27 04:58:09.000 086 21270.49 447.13 43091.97 48057.79 2021-03-27 04:58:10.000 086 21270.46 447.13 43091.99 48057.82 2021-03-27 04:58:11.000 086 21270.43 447.17 43092.07 48057.82 2021-03-27 04:58:12.000 086 21270.44 447.22 43092.06 48057.83 2021-03-27 04:58:13.000 086 21270.47 447.27 43092.01 48057.79 2021-03-27 04:58:14.000 086 21270.48 447.32 43091.99 48057.77 2021-03-27 04:58:15.000 086 21270.44 447.33 43091.99 48057.77 2021-03-27 04:58:16.000 086 21270.48 447.32 43091.98 48057.76 2021-03-27 04:58:17.000 086 21270.52 447.27 43091.97 48057.77 2021-03-27 04:58:18.000 086 21270.54 447.24 43091.98 48057.78 2021-03-27 04:58:19.000 086 21270.59 447.30 43091.93 48057.77 2021-03-27 04:58:20.000 086 21270.50 447.35 43091.94 48057.76 2021-03-27 04:58:21.000 086 21270.48 447.32 43091.92 48057.76 2021-03-27 04:58:22.000 086 21270.53 447.29 43091.91 48057.77 2021-03-27 04:58:23.000 086 21270.56 447.36 43091.93 48057.77 2021-03-27 04:58:24.000 086 21270.68 447.34 43091.92 48057.79 2021-03-27 04:58:25.000 086 21270.63 447.30 43091.89 48057.79 2021-03-27 04:58:26.000 086 21270.63 447.32 43091.90 48057.79 2021-03-27 04:58:27.000 086 21270.66 447.27 43091.95 48057.79 2021-03-27 04:58:28.000 086 21270.71 447.26 43091.93 48057.82 2021-03-27 04:58:29.000 086 21270.73 447.26 43091.96 48057.83 2021-03-27 04:58:30.000 086 21270.62 447.26 43091.99 48057.85 2021-03-27 04:58:31.000 086 21270.66 447.23 43091.95 48057.85 2021-03-27 04:58:32.000 086 21270.75 447.23 43091.97 48057.88 2021-03-27 04:58:33.000 086 21270.75 447.16 43092.03 48057.90 2021-03-27 04:58:34.000 086 21270.78 447.24 43092.02 48057.90 2021-03-27 04:58:35.000 086 21270.71 447.18 43092.06 48057.91 2021-03-27 04:58:36.000 086 21270.67 447.20 43092.08 48057.91 2021-03-27 04:58:37.000 086 21270.71 447.22 43092.07 48057.91 2021-03-27 04:58:38.000 086 21270.73 447.24 43092.05 48057.89 2021-03-27 04:58:39.000 086 21270.70 447.18 43092.02 48057.89 2021-03-27 04:58:40.000 086 21270.70 447.20 43092.01 48057.88 2021-03-27 04:58:41.000 086 21270.68 447.09 43092.03 48057.86 2021-03-27 04:58:42.000 086 21270.64 447.07 43092.05 48057.89 2021-03-27 04:58:43.000 086 21270.58 447.11 43091.99 48057.88 2021-03-27 04:58:44.000 086 21270.65 447.16 43091.99 48057.87 2021-03-27 04:58:45.000 086 21270.62 447.11 43091.95 48057.86 2021-03-27 04:58:46.000 086 21270.62 447.19 43091.96 48057.87 2021-03-27 04:58:47.000 086 21270.65 447.22 43092.01 48057.88 2021-03-27 04:58:48.000 086 21270.64 447.21 43092.01 48057.86 2021-03-27 04:58:49.000 086 21270.61 447.23 43092.01 48057.85 2021-03-27 04:58:50.000 086 21270.59 447.25 43092.04 48057.85 2021-03-27 04:58:51.000 086 21270.59 447.23 43092.05 48057.86 2021-03-27 04:58:52.000 086 21270.63 447.26 43091.99 48057.85 2021-03-27 04:58:53.000 086 21270.65 447.28 43092.01 48057.84 2021-03-27 04:58:54.000 086 21270.60 447.25 43092.01 48057.85 2021-03-27 04:58:55.000 086 21270.63 447.26 43092.10 48057.84 2021-03-27 04:58:56.000 086 21270.66 447.28 43092.07 48057.86 2021-03-27 04:58:57.000 086 21270.63 447.24 43092.02 48057.88 2021-03-27 04:58:58.000 086 21270.65 447.24 43092.02 48057.91 2021-03-27 04:58:59.000 086 21270.68 447.31 43092.02 48057.90 2021-03-27 04:59:00.000 086 21270.73 447.30 43092.01 48057.90 2021-03-27 04:59:01.000 086 21270.71 447.31 43092.02 48057.89 2021-03-27 04:59:02.000 086 21270.66 447.27 43092.02 48057.92 2021-03-27 04:59:03.000 086 21270.72 447.27 43092.05 48057.93 2021-03-27 04:59:04.000 086 21270.72 447.20 43092.03 48057.92 2021-03-27 04:59:05.000 086 21270.73 447.17 43092.04 48057.96 2021-03-27 04:59:06.000 086 21270.69 447.11 43092.06 48057.94 2021-03-27 04:59:07.000 086 21270.73 447.12 43092.07 48057.93 2021-03-27 04:59:08.000 086 21270.66 447.12 43092.05 48057.92 2021-03-27 04:59:09.000 086 21270.63 447.27 43091.99 48057.88 2021-03-27 04:59:10.000 086 21270.64 447.29 43091.93 48057.83 2021-03-27 04:59:11.000 086 21270.64 447.22 43091.90 48057.77 2021-03-27 04:59:12.000 086 21270.58 447.24 43091.95 48057.74 2021-03-27 04:59:13.000 086 21270.58 447.20 43091.97 48057.72 2021-03-27 04:59:14.000 086 21270.58 447.17 43091.89 48057.75 2021-03-27 04:59:15.000 086 21270.58 447.15 43091.95 48057.76 2021-03-27 04:59:16.000 086 21270.60 447.09 43091.95 48057.77 2021-03-27 04:59:17.000 086 21270.63 447.06 43091.97 48057.80 2021-03-27 04:59:18.000 086 21270.63 446.99 43091.98 48057.84 2021-03-27 04:59:19.000 086 21270.67 447.01 43091.99 48057.84 2021-03-27 04:59:20.000 086 21270.65 447.01 43092.03 48057.87 2021-03-27 04:59:21.000 086 21270.64 446.99 43092.07 48057.89 2021-03-27 04:59:22.000 086 21270.64 446.97 43092.06 48057.91 2021-03-27 04:59:23.000 086 21270.65 446.97 43092.09 48057.93 2021-03-27 04:59:24.000 086 21270.74 446.98 43092.13 48057.95 2021-03-27 04:59:25.000 086 21270.73 446.99 43092.15 48057.98 2021-03-27 04:59:26.000 086 21270.71 447.02 43092.18 48058.00 2021-03-27 04:59:27.000 086 21270.70 447.09 43092.19 48058.02 2021-03-27 04:59:28.000 086 21270.73 447.03 43092.21 48058.01 2021-03-27 04:59:29.000 086 21270.76 446.97 43092.19 48058.03 2021-03-27 04:59:30.000 086 21270.73 446.97 43092.24 48058.03 2021-03-27 04:59:31.000 086 21270.70 446.91 43092.22 48058.02 2021-03-27 04:59:32.000 086 21270.72 446.96 43092.23 48058.03 2021-03-27 04:59:33.000 086 21270.73 446.96 43092.18 48058.05 2021-03-27 04:59:34.000 086 21270.70 446.91 43092.23 48058.06 2021-03-27 04:59:35.000 086 21270.63 446.89 43092.24 48058.06 2021-03-27 04:59:36.000 086 21270.67 446.86 43092.18 48058.08 2021-03-27 04:59:37.000 086 21270.68 446.86 43092.21 48058.07 2021-03-27 04:59:38.000 086 21270.73 446.85 43092.23 48058.08 2021-03-27 04:59:39.000 086 21270.67 446.84 43092.21 48058.08 2021-03-27 04:59:40.000 086 21270.70 446.86 43092.21 48058.11 2021-03-27 04:59:41.000 086 21270.75 446.84 43092.19 48058.11 2021-03-27 04:59:42.000 086 21270.71 446.87 43092.31 48058.12 2021-03-27 04:59:43.000 086 21270.70 446.85 43092.27 48058.14 2021-03-27 04:59:44.000 086 21270.71 446.80 43092.18 48058.13 2021-03-27 04:59:45.000 086 21270.81 446.82 43092.19 48058.12 2021-03-27 04:59:46.000 086 21270.78 446.87 43092.21 48058.15 2021-03-27 04:59:47.000 086 21270.74 446.80 43092.27 48058.16 2021-03-27 04:59:48.000 086 21270.74 446.92 43092.27 48058.16 2021-03-27 04:59:49.000 086 21270.72 446.91 43092.24 48058.17 2021-03-27 04:59:50.000 086 21270.76 446.89 43092.25 48058.15 2021-03-27 04:59:51.000 086 21270.75 446.87 43092.21 48058.15 2021-03-27 04:59:52.000 086 21270.77 446.83 43092.19 48058.13 2021-03-27 04:59:53.000 086 21270.72 446.81 43092.25 48058.13 2021-03-27 04:59:54.000 086 21270.71 446.84 43092.29 48058.15 2021-03-27 04:59:55.000 086 21270.72 446.84 43092.32 48058.15 2021-03-27 04:59:56.000 086 21270.69 446.82 43092.32 48058.15 2021-03-27 04:59:57.000 086 21270.69 446.84 43092.23 48058.14 2021-03-27 04:59:58.000 086 21270.68 446.94 43092.26 48058.13 2021-03-27 04:59:59.000 086 21270.63 446.91 43092.23 48058.12 2021-03-27 05:00:00.000 086 21270.67 446.89 43092.23 48058.10 2021-03-27 05:00:01.000 086 21270.68 446.93 43092.23 48058.07 2021-03-27 05:00:02.000 086 21270.61 446.95 43092.21 48058.04 2021-03-27 05:00:03.000 086 21270.63 446.97 43092.23 48058.01 2021-03-27 05:00:04.000 086 21270.64 446.99 43092.13 48058.02 2021-03-27 05:00:05.000 086 21270.60 446.95 43092.07 48058.01 2021-03-27 05:00:06.000 086 21270.63 446.99 43092.09 48057.98 2021-03-27 05:00:07.000 086 21270.53 446.97 43092.11 48057.94 2021-03-27 05:00:08.000 086 21270.51 446.92 43092.07 48057.94 2021-03-27 05:00:09.000 086 21270.60 446.95 43092.09 48057.92 2021-03-27 05:00:10.000 086 21270.58 446.97 43092.07 48057.93 2021-03-27 05:00:11.000 086 21270.60 447.02 43092.01 48057.93 2021-03-27 05:00:12.000 086 21270.64 447.03 43092.03 48057.93 2021-03-27 05:00:13.000 086 21270.64 447.07 43092.06 48057.93 2021-03-27 05:00:14.000 086 21270.65 447.11 43092.07 48057.91 2021-03-27 05:00:15.000 086 21270.63 447.20 43092.04 48057.91 2021-03-27 05:00:16.000 086 21270.65 447.24 43091.99 48057.89 2021-03-27 05:00:17.000 086 21270.56 447.22 43091.95 48057.86 2021-03-27 05:00:18.000 086 21270.54 447.23 43091.89 48057.84 2021-03-27 05:00:19.000 086 21270.59 447.24 43091.95 48057.84 2021-03-27 05:00:20.000 086 21270.64 447.24 43091.92 48057.81 2021-03-27 05:00:21.000 086 21270.58 447.17 43091.91 48057.81 2021-03-27 05:00:22.000 086 21270.59 447.14 43091.92 48057.81 2021-03-27 05:00:23.000 086 21270.62 447.15 43091.91 48057.80 2021-03-27 05:00:24.000 086 21270.65 447.11 43091.89 48057.82 2021-03-27 05:00:25.000 086 21270.68 447.04 43091.94 48057.84 2021-03-27 05:00:26.000 086 21270.68 447.05 43091.99 48057.85 2021-03-27 05:00:27.000 086 21270.68 447.06 43092.02 48057.86 2021-03-27 05:00:28.000 086 21270.74 447.10 43091.95 48057.88 2021-03-27 05:00:29.000 086 21270.75 447.07 43091.95 48057.86 2021-03-27 05:00:30.000 086 21270.72 447.09 43091.87 48057.83 2021-03-27 05:00:31.000 086 21270.65 447.09 43091.89 48057.80 2021-03-27 05:00:32.000 086 21270.62 447.08 43091.92 48057.77 2021-03-27 05:00:33.000 086 21270.61 447.04 43091.89 48057.79 2021-03-27 05:00:34.000 086 21270.61 447.03 43091.91 48057.79 2021-03-27 05:00:35.000 086 21270.56 446.97 43091.90 48057.78 2021-03-27 05:00:36.000 086 21270.54 446.94 43091.87 48057.78 2021-03-27 05:00:37.000 086 21270.57 446.99 43091.89 48057.78 2021-03-27 05:00:38.000 086 21270.51 447.02 43091.87 48057.77 2021-03-27 05:00:39.000 086 21270.49 447.00 43091.84 48057.76 2021-03-27 05:00:40.000 086 21270.54 447.07 43091.87 48057.72 2021-03-27 05:00:41.000 086 21270.46 447.08 43091.91 48057.76 2021-03-27 05:00:42.000 086 21270.51 447.09 43091.98 48057.73 2021-03-27 05:00:43.000 086 21270.49 447.03 43091.94 48057.76 2021-03-27 05:00:44.000 086 21270.49 447.06 43091.87 48057.74 2021-03-27 05:00:45.000 086 21270.49 447.06 43091.92 48057.75 2021-03-27 05:00:46.000 086 21270.51 447.11 43091.93 48057.75 2021-03-27 05:00:47.000 086 21270.52 447.05 43091.98 48057.77 2021-03-27 05:00:48.000 086 21270.61 447.06 43091.93 48057.78 2021-03-27 05:00:49.000 086 21270.58 447.02 43091.95 48057.82 2021-03-27 05:00:50.000 086 21270.62 447.00 43091.96 48057.82 2021-03-27 05:00:51.000 086 21270.68 446.96 43092.04 48057.88 2021-03-27 05:00:52.000 086 21270.68 446.99 43092.09 48057.90 2021-03-27 05:00:53.000 086 21270.71 446.96 43092.12 48057.92 2021-03-27 05:00:54.000 086 21270.77 446.88 43092.11 48057.95 2021-03-27 05:00:55.000 086 21270.78 446.88 43092.07 48057.98 2021-03-27 05:00:56.000 086 21270.78 446.88 43092.14 48058.00 2021-03-27 05:00:57.000 086 21270.84 446.86 43092.18 48058.01 2021-03-27 05:00:58.000 086 21270.88 446.83 43092.09 48058.04 2021-03-27 05:00:59.000 086 21270.80 446.80 43092.15 48058.03 2021-03-27 05:01:00.000 086 21270.78 446.79 43092.16 48058.03 2021-03-27 05:01:01.000 086 21270.89 446.78 43092.15 48058.07 2021-03-27 05:01:02.000 086 21270.91 446.79 43092.19 48058.07 2021-03-27 05:01:03.000 086 21270.83 446.70 43092.24 48058.08 2021-03-27 05:01:04.000 086 21270.79 446.64 43092.19 48058.06 2021-03-27 05:01:05.000 086 21270.78 446.67 43092.17 48058.09 2021-03-27 05:01:06.000 086 21270.78 446.70 43092.17 48058.05 2021-03-27 05:01:07.000 086 21270.81 446.74 43092.14 48058.08 2021-03-27 05:01:08.000 086 21270.76 446.76 43092.20 48058.07 2021-03-27 05:01:09.000 086 21270.75 446.79 43092.17 48058.07 2021-03-27 05:01:10.000 086 21270.75 446.74 43092.16 48058.08 2021-03-27 05:01:11.000 086 21270.81 446.72 43092.15 48058.07 2021-03-27 05:01:12.000 086 21270.73 446.78 43092.19 48058.06 2021-03-27 05:01:13.000 086 21270.74 446.75 43092.19 48058.05 2021-03-27 05:01:14.000 086 21270.67 446.76 43092.19 48058.05 2021-03-27 05:01:15.000 086 21270.73 446.74 43092.19 48058.02 2021-03-27 05:01:16.000 086 21270.63 446.73 43092.11 48058.01 2021-03-27 05:01:17.000 086 21270.58 446.69 43092.07 48057.97 2021-03-27 05:01:18.000 086 21270.55 446.77 43092.09 48057.98 2021-03-27 05:01:19.000 086 21270.56 446.77 43092.14 48057.97 2021-03-27 05:01:20.000 086 21270.62 446.70 43092.10 48057.98 2021-03-27 05:01:21.000 086 21270.61 446.71 43092.07 48057.97 2021-03-27 05:01:22.000 086 21270.61 446.70 43092.08 48057.96 2021-03-27 05:01:23.000 086 21270.61 446.77 43092.12 48057.97 2021-03-27 05:01:24.000 086 21270.62 446.75 43092.18 48057.98 2021-03-27 05:01:25.000 086 21270.60 446.76 43092.11 48057.98 2021-03-27 05:01:26.000 086 21270.53 446.72 43092.16 48057.96 2021-03-27 05:01:27.000 086 21270.52 446.70 43092.15 48057.94 2021-03-27 05:01:28.000 086 21270.47 446.70 43092.14 48057.94 2021-03-27 05:01:29.000 086 21270.49 446.71 43092.13 48057.96 2021-03-27 05:01:30.000 086 21270.55 446.68 43092.07 48057.93 2021-03-27 05:01:31.000 086 21270.58 446.72 43092.12 48057.90 2021-03-27 05:01:32.000 086 21270.49 446.65 43092.13 48057.94 2021-03-27 05:01:33.000 086 21270.50 446.66 43092.11 48057.92 2021-03-27 05:01:34.000 086 21270.51 446.68 43092.08 48057.94 2021-03-27 05:01:35.000 086 21270.44 446.67 43092.14 48057.93 2021-03-27 05:01:36.000 086 21270.47 446.62 43092.17 48057.92 2021-03-27 05:01:37.000 086 21270.56 446.60 43092.13 48057.93 2021-03-27 05:01:38.000 086 21270.52 446.63 43092.11 48057.95 2021-03-27 05:01:39.000 086 21270.54 446.69 43092.20 48057.95 2021-03-27 05:01:40.000 086 21270.48 446.73 43092.17 48057.96 2021-03-27 05:01:41.000 086 21270.49 446.74 43092.08 48057.93 2021-03-27 05:01:42.000 086 21270.51 446.69 43092.16 48057.96 2021-03-27 05:01:43.000 086 21270.49 446.70 43092.15 48057.96 2021-03-27 05:01:44.000 086 21270.49 446.67 43092.15 48057.97 2021-03-27 05:01:45.000 086 21270.51 446.75 43092.17 48057.94 2021-03-27 05:01:46.000 086 21270.53 446.77 43092.12 48057.92 2021-03-27 05:01:47.000 086 21270.58 446.76 43092.09 48057.92 2021-03-27 05:01:48.000 086 21270.57 446.76 43092.08 48057.88 2021-03-27 05:01:49.000 086 21270.58 446.76 43092.06 48057.86 2021-03-27 05:01:50.000 086 21270.51 446.81 43092.06 48057.86 2021-03-27 05:01:51.000 086 21270.49 446.73 43092.04 48057.86 2021-03-27 05:01:52.000 086 21270.50 446.73 43092.04 48057.84 2021-03-27 05:01:53.000 086 21270.49 446.77 43092.07 48057.83 2021-03-27 05:01:54.000 086 21270.52 446.86 43092.10 48057.84 2021-03-27 05:01:55.000 086 21270.54 446.84 43092.08 48057.84 2021-03-27 05:01:56.000 086 21270.50 446.80 43092.01 48057.84 2021-03-27 05:01:57.000 086 21270.48 446.78 43092.02 48057.80 2021-03-27 05:01:58.000 086 21270.44 446.80 43092.04 48057.81 2021-03-27 05:01:59.000 086 21270.44 446.78 43092.09 48057.80 2021-03-27 05:02:00.000 086 21270.48 446.75 43092.09 48057.81 2021-03-27 05:02:01.000 086 21270.45 446.76 43092.07 48057.79 2021-03-27 05:02:02.000 086 21270.36 446.71 43092.08 48057.77 2021-03-27 05:02:03.000 086 21270.28 446.74 43092.06 48057.75 2021-03-27 05:02:04.000 086 21270.28 446.81 43092.00 48057.73 2021-03-27 05:02:05.000 086 21270.27 446.78 43092.02 48057.71 2021-03-27 05:02:06.000 086 21270.31 446.85 43091.98 48057.69 2021-03-27 05:02:07.000 086 21270.32 446.79 43092.03 48057.69 2021-03-27 05:02:08.000 086 21270.33 446.79 43092.01 48057.70 2021-03-27 05:02:09.000 086 21270.43 446.82 43091.99 48057.72 2021-03-27 05:02:10.000 086 21270.42 446.78 43092.02 48057.72 2021-03-27 05:02:11.000 086 21270.39 446.83 43091.94 48057.74 2021-03-27 05:02:12.000 086 21270.44 446.74 43092.02 48057.74 2021-03-27 05:02:13.000 086 21270.48 446.70 43092.04 48057.78 2021-03-27 05:02:14.000 086 21270.47 446.72 43092.05 48057.75 2021-03-27 05:02:15.000 086 21270.49 446.69 43092.06 48057.77 2021-03-27 05:02:16.000 086 21270.46 446.70 43092.07 48057.78 2021-03-27 05:02:17.000 086 21270.44 446.66 43092.11 48057.74 2021-03-27 05:02:18.000 086 21270.38 446.73 43092.04 48057.73 2021-03-27 05:02:19.000 086 21270.40 446.70 43092.07 48057.73 2021-03-27 05:02:20.000 086 21270.44 446.69 43091.99 48057.75 2021-03-27 05:02:21.000 086 21270.41 446.61 43091.99 48057.77 2021-03-27 05:02:22.000 086 21270.46 446.57 43092.09 48057.80 2021-03-27 05:02:23.000 086 21270.45 446.54 43092.11 48057.81 2021-03-27 05:02:24.000 086 21270.45 446.60 43092.12 48057.83 2021-03-27 05:02:25.000 086 21270.41 446.62 43092.15 48057.84 2021-03-27 05:02:26.000 086 21270.43 446.65 43092.15 48057.85 2021-03-27 05:02:27.000 086 21270.40 446.68 43092.12 48057.83 2021-03-27 05:02:28.000 086 21270.40 446.64 43092.17 48057.82 2021-03-27 05:02:29.000 086 21270.41 446.63 43092.12 48057.81 2021-03-27 05:02:30.000 086 21270.38 446.71 43092.10 48057.80 2021-03-27 05:02:31.000 086 21270.40 446.73 43092.10 48057.81 2021-03-27 05:02:32.000 086 21270.39 446.65 43092.14 48057.80 2021-03-27 05:02:33.000 086 21270.40 446.65 43092.16 48057.80 2021-03-27 05:02:34.000 086 21270.44 446.75 43092.08 48057.80 2021-03-27 05:02:35.000 086 21270.37 446.70 43092.08 48057.76 2021-03-27 05:02:36.000 086 21270.35 446.76 43092.06 48057.74 2021-03-27 05:02:37.000 086 21270.34 446.80 43092.08 48057.76 2021-03-27 05:02:38.000 086 21270.33 446.80 43092.02 48057.75 2021-03-27 05:02:39.000 086 21270.39 446.80 43092.07 48057.76 2021-03-27 05:02:40.000 086 21270.39 446.85 43092.06 48057.74 2021-03-27 05:02:41.000 086 21270.39 446.81 43092.04 48057.75 2021-03-27 05:02:42.000 086 21270.42 446.78 43091.98 48057.77 2021-03-27 05:02:43.000 086 21270.40 446.77 43092.01 48057.81 2021-03-27 05:02:44.000 086 21270.41 446.80 43092.06 48057.79 2021-03-27 05:02:45.000 086 21270.39 446.79 43092.09 48057.80 2021-03-27 05:02:46.000 086 21270.40 446.77 43092.09 48057.81 2021-03-27 05:02:47.000 086 21270.40 446.79 43092.08 48057.79 2021-03-27 05:02:48.000 086 21270.47 446.81 43092.07 48057.81 2021-03-27 05:02:49.000 086 21270.53 446.79 43092.09 48057.79 2021-03-27 05:02:50.000 086 21270.58 446.72 43092.08 48057.80 2021-03-27 05:02:51.000 086 21270.53 446.67 43092.08 48057.79 2021-03-27 05:02:52.000 086 21270.48 446.68 43092.08 48057.80 2021-03-27 05:02:53.000 086 21270.54 446.65 43092.10 48057.83 2021-03-27 05:02:54.000 086 21270.50 446.70 43092.10 48057.81 2021-03-27 05:02:55.000 086 21270.49 446.72 43092.01 48057.83 2021-03-27 05:02:56.000 086 21270.46 446.69 43091.98 48057.80 2021-03-27 05:02:57.000 086 21270.50 446.61 43092.04 48057.80 2021-03-27 05:02:58.000 086 21270.48 446.60 43092.05 48057.82 2021-03-27 05:02:59.000 086 21270.47 446.57 43092.05 48057.82 2021-03-27 05:03:00.000 086 21270.47 446.52 43092.03 48057.82 2021-03-27 05:03:01.000 086 21270.50 446.54 43091.99 48057.83 2021-03-27 05:03:02.000 086 21270.53 446.61 43092.06 48057.83 2021-03-27 05:03:03.000 086 21270.44 446.59 43092.04 48057.84 2021-03-27 05:03:04.000 086 21270.43 446.63 43092.02 48057.86 2021-03-27 05:03:05.000 086 21270.47 446.62 43092.04 48057.85 2021-03-27 05:03:06.000 086 21270.46 446.66 43092.08 48057.85 2021-03-27 05:03:07.000 086 21270.45 446.61 43092.04 48057.86 2021-03-27 05:03:08.000 086 21270.49 446.54 43092.02 48057.85 2021-03-27 05:03:09.000 086 21270.47 446.52 43092.05 48057.88 2021-03-27 05:03:10.000 086 21270.44 446.50 43092.08 48057.82 2021-03-27 05:03:11.000 086 21270.43 446.60 43092.04 48057.83 2021-03-27 05:03:12.000 086 21270.40 446.63 43092.03 48057.81 2021-03-27 05:03:13.000 086 21270.42 446.60 43092.03 48057.81 2021-03-27 05:03:14.000 086 21270.42 446.52 43092.04 48057.80 2021-03-27 05:03:15.000 086 21270.44 446.50 43091.98 48057.78 2021-03-27 05:03:16.000 086 21270.49 446.47 43092.01 48057.75 2021-03-27 05:03:17.000 086 21270.44 446.45 43092.01 48057.76 2021-03-27 05:03:18.000 086 21270.37 446.35 43092.06 48057.76 2021-03-27 05:03:19.000 086 21270.34 446.44 43092.09 48057.77 2021-03-27 05:03:20.000 086 21270.32 446.42 43092.04 48057.75 2021-03-27 05:03:21.000 086 21270.36 446.47 43091.97 48057.76 2021-03-27 05:03:22.000 086 21270.34 446.59 43091.98 48057.71 2021-03-27 05:03:23.000 086 21270.27 446.45 43091.95 48057.68 2021-03-27 05:03:24.000 086 21270.23 446.43 43091.97 48057.67 2021-03-27 05:03:25.000 086 21270.28 446.47 43092.01 48057.66 2021-03-27 05:03:26.000 086 21270.27 446.42 43091.98 48057.65 2021-03-27 05:03:27.000 086 21270.27 446.46 43092.02 48057.62 2021-03-27 05:03:28.000 086 21270.26 446.49 43091.93 48057.60 2021-03-27 05:03:29.000 086 21270.20 446.50 43091.89 48057.62 2021-03-27 05:03:30.000 086 21270.18 446.49 43091.85 48057.60 2021-03-27 05:03:31.000 086 21270.18 446.51 43091.91 48057.60 2021-03-27 05:03:32.000 086 21270.12 446.55 43091.93 48057.58 2021-03-27 05:03:33.000 086 21270.15 446.69 43091.89 48057.58 2021-03-27 05:03:34.000 086 21270.17 446.71 43091.97 48057.58 2021-03-27 05:03:35.000 086 21270.19 446.66 43091.98 48057.58 2021-03-27 05:03:36.000 086 21270.17 446.69 43091.91 48057.58 2021-03-27 05:03:37.000 086 21270.22 446.76 43091.90 48057.54 2021-03-27 05:03:38.000 086 21270.19 446.74 43091.95 48057.56 2021-03-27 05:03:39.000 086 21270.18 446.74 43091.89 48057.56 2021-03-27 05:03:40.000 086 21270.15 446.74 43091.81 48057.54 2021-03-27 05:03:41.000 086 21270.17 446.80 43091.82 48057.52 2021-03-27 05:03:42.000 086 21270.15 446.83 43091.90 48057.52 2021-03-27 05:03:43.000 086 21270.18 446.84 43091.84 48057.51 2021-03-27 05:03:44.000 086 21270.15 446.82 43091.83 48057.49 2021-03-27 05:03:45.000 086 21270.20 446.79 43091.82 48057.52 2021-03-27 05:03:46.000 086 21270.22 446.79 43091.87 48057.51 2021-03-27 05:03:47.000 086 21270.21 446.78 43091.89 48057.52 2021-03-27 05:03:48.000 086 21270.19 446.77 43091.84 48057.52 2021-03-27 05:03:49.000 086 21270.22 446.75 43091.81 48057.56 2021-03-27 05:03:50.000 086 21270.27 446.77 43091.89 48057.54 2021-03-27 05:03:51.000 086 21270.25 446.74 43091.87 48057.55 2021-03-27 05:03:52.000 086 21270.25 446.68 43091.79 48057.54 2021-03-27 05:03:53.000 086 21270.28 446.70 43091.79 48057.55 2021-03-27 05:03:54.000 086 21270.22 446.70 43091.81 48057.55 2021-03-27 05:03:55.000 086 21270.25 446.71 43091.79 48057.53 2021-03-27 05:03:56.000 086 21270.21 446.72 43091.79 48057.52 2021-03-27 05:03:57.000 086 21270.19 446.60 43091.74 48057.51 2021-03-27 05:03:58.000 086 21270.26 446.59 43091.78 48057.51 2021-03-27 05:03:59.000 086 21270.21 446.59 43091.77 48057.51 2021-03-27 05:04:00.000 086 21270.23 446.64 43091.74 48057.52 2021-03-27 05:04:01.000 086 21270.25 446.62 43091.75 48057.53 2021-03-27 05:04:02.000 086 21270.22 446.67 43091.77 48057.55 2021-03-27 05:04:03.000 086 21270.22 446.70 43091.80 48057.55 2021-03-27 05:04:04.000 086 21270.22 446.69 43091.87 48057.53 2021-03-27 05:04:05.000 086 21270.19 446.76 43091.81 48057.54 2021-03-27 05:04:06.000 086 21270.26 446.76 43091.81 48057.53 2021-03-27 05:04:07.000 086 21270.21 446.71 43091.83 48057.51 2021-03-27 05:04:08.000 086 21270.14 446.79 43091.86 48057.51 2021-03-27 05:04:09.000 086 21270.12 446.85 43091.78 48057.51 2021-03-27 05:04:10.000 086 21270.16 446.91 43091.74 48057.47 2021-03-27 05:04:11.000 086 21270.21 446.94 43091.75 48057.45 2021-03-27 05:04:12.000 086 21270.13 446.94 43091.74 48057.44 2021-03-27 05:04:13.000 086 21270.17 446.96 43091.71 48057.42 2021-03-27 05:04:14.000 086 21270.15 447.00 43091.68 48057.42 2021-03-27 05:04:15.000 086 21270.18 446.98 43091.72 48057.43 2021-03-27 05:04:16.000 086 21270.22 447.02 43091.70 48057.40 2021-03-27 05:04:17.000 086 21270.19 447.03 43091.66 48057.42 2021-03-27 05:04:18.000 086 21270.21 447.03 43091.67 48057.42 2021-03-27 05:04:19.000 086 21270.21 447.07 43091.64 48057.43 2021-03-27 05:04:20.000 086 21270.22 447.07 43091.70 48057.42 2021-03-27 05:04:21.000 086 21270.20 447.02 43091.68 48057.40 2021-03-27 05:04:22.000 086 21270.19 447.04 43091.68 48057.40 2021-03-27 05:04:23.000 086 21270.15 447.08 43091.66 48057.41 2021-03-27 05:04:24.000 086 21270.12 447.11 43091.67 48057.38 2021-03-27 05:04:25.000 086 21270.14 447.05 43091.71 48057.38 2021-03-27 05:04:26.000 086 21270.15 446.97 43091.68 48057.37 2021-03-27 05:04:27.000 086 21270.16 446.99 43091.67 48057.37 2021-03-27 05:04:28.000 086 21270.16 446.97 43091.69 48057.37 2021-03-27 05:04:29.000 086 21270.18 446.98 43091.72 48057.37 2021-03-27 05:04:30.000 086 21270.17 447.01 43091.70 48057.37 2021-03-27 05:04:31.000 086 21270.17 447.03 43091.72 48057.37 2021-03-27 05:04:32.000 086 21270.15 447.05 43091.77 48057.38 2021-03-27 05:04:33.000 086 21270.19 447.02 43091.70 48057.38 2021-03-27 05:04:34.000 086 21270.18 447.11 43091.67 48057.38 2021-03-27 05:04:35.000 086 21270.16 447.12 43091.66 48057.37 2021-03-27 05:04:36.000 086 21270.05 447.12 43091.68 48057.34 2021-03-27 05:04:37.000 086 21270.12 447.09 43091.66 48057.36 2021-03-27 05:04:38.000 086 21270.19 447.13 43091.64 48057.34 2021-03-27 05:04:39.000 086 21270.18 447.10 43091.66 48057.36 2021-03-27 05:04:40.000 086 21270.16 447.05 43091.64 48057.37 2021-03-27 05:04:41.000 086 21270.17 447.12 43091.70 48057.37 2021-03-27 05:04:42.000 086 21270.26 447.08 43091.72 48057.39 2021-03-27 05:04:43.000 086 21270.22 447.11 43091.72 48057.37 2021-03-27 05:04:44.000 086 21270.17 447.10 43091.72 48057.38 2021-03-27 05:04:45.000 086 21270.19 447.11 43091.73 48057.40 2021-03-27 05:04:46.000 086 21270.18 447.08 43091.76 48057.40 2021-03-27 05:04:47.000 086 21270.31 447.11 43091.77 48057.42 2021-03-27 05:04:48.000 086 21270.33 447.09 43091.75 48057.43 2021-03-27 05:04:49.000 086 21270.26 447.08 43091.74 48057.42 2021-03-27 05:04:50.000 086 21270.17 447.18 43091.74 48057.39 2021-03-27 05:04:51.000 086 21270.23 447.19 43091.64 48057.36 2021-03-27 05:04:52.000 086 21270.22 447.15 43091.58 48057.32 2021-03-27 05:04:53.000 086 21270.19 447.12 43091.64 48057.32 2021-03-27 05:04:54.000 086 21270.21 447.12 43091.59 48057.32 2021-03-27 05:04:55.000 086 21270.20 447.00 43091.60 48057.35 2021-03-27 05:04:56.000 086 21270.20 447.02 43091.64 48057.34 2021-03-27 05:04:57.000 086 21270.23 446.98 43091.60 48057.36 2021-03-27 05:04:58.000 086 21270.25 446.92 43091.66 48057.38 2021-03-27 05:04:59.000 086 21270.25 446.92 43091.64 48057.39 2021-03-27 05:05:00.000 086 21270.20 446.95 43091.63 48057.38 2021-03-27 05:05:01.000 086 21270.20 446.92 43091.72 48057.38 2021-03-27 05:05:02.000 086 21270.20 446.97 43091.66 48057.37 2021-03-27 05:05:03.000 086 21270.16 446.96 43091.65 48057.36 2021-03-27 05:05:04.000 086 21270.09 446.96 43091.64 48057.32 2021-03-27 05:05:05.000 086 21270.08 446.96 43091.67 48057.32 2021-03-27 05:05:06.000 086 21270.06 446.92 43091.68 48057.33 2021-03-27 05:05:07.000 086 21270.17 446.87 43091.72 48057.35 2021-03-27 05:05:08.000 086 21270.16 446.86 43091.77 48057.36 2021-03-27 05:05:09.000 086 21270.19 446.85 43091.74 48057.37 2021-03-27 05:05:10.000 086 21270.17 446.88 43091.72 48057.34 2021-03-27 05:05:11.000 086 21270.10 446.91 43091.73 48057.37 2021-03-27 05:05:12.000 086 21270.06 447.05 43091.70 48057.34 2021-03-27 05:05:13.000 086 21270.04 447.09 43091.71 48057.31 2021-03-27 05:05:14.000 086 21270.06 447.07 43091.67 48057.29 2021-03-27 05:05:15.000 086 21270.02 447.05 43091.63 48057.24 2021-03-27 05:05:16.000 086 21269.98 447.12 43091.56 48057.25 2021-03-27 05:05:17.000 086 21269.97 447.15 43091.63 48057.22 2021-03-27 05:05:18.000 086 21270.03 447.22 43091.61 48057.20 2021-03-27 05:05:19.000 086 21270.06 447.26 43091.53 48057.21 2021-03-27 05:05:20.000 086 21270.03 447.18 43091.56 48057.20 2021-03-27 05:05:21.000 086 21270.02 447.15 43091.60 48057.20 2021-03-27 05:05:22.000 086 21269.96 447.10 43091.59 48057.22 2021-03-27 05:05:23.000 086 21270.02 447.14 43091.56 48057.23 2021-03-27 05:05:24.000 086 21270.07 447.14 43091.62 48057.23 2021-03-27 05:05:25.000 086 21270.06 447.14 43091.63 48057.24 2021-03-27 05:05:26.000 086 21270.07 447.13 43091.58 48057.24 2021-03-27 05:05:27.000 086 21270.09 447.17 43091.63 48057.26 2021-03-27 05:05:28.000 086 21270.08 447.05 43091.53 48057.23 2021-03-27 05:05:29.000 086 21270.08 447.13 43091.56 48057.25 2021-03-27 05:05:30.000 086 21270.08 447.03 43091.60 48057.25 2021-03-27 05:05:31.000 086 21270.05 446.94 43091.63 48057.26 2021-03-27 05:05:32.000 086 21270.00 446.95 43091.62 48057.28 2021-03-27 05:05:33.000 086 21270.03 446.90 43091.66 48057.31 2021-03-27 05:05:34.000 086 21270.07 446.89 43091.68 48057.30 2021-03-27 05:05:35.000 086 21270.08 446.96 43091.68 48057.32 2021-03-27 05:05:36.000 086 21270.05 446.91 43091.70 48057.32 2021-03-27 05:05:37.000 086 21270.02 446.88 43091.74 48057.36 2021-03-27 05:05:38.000 086 21270.09 446.87 43091.75 48057.36 2021-03-27 05:05:39.000 086 21270.08 446.86 43091.77 48057.38 2021-03-27 05:05:40.000 086 21270.08 446.81 43091.79 48057.41 2021-03-27 05:05:41.000 086 21270.18 446.76 43091.81 48057.43 2021-03-27 05:05:42.000 086 21270.15 446.83 43091.76 48057.43 2021-03-27 05:05:43.000 086 21270.15 446.83 43091.81 48057.43 2021-03-27 05:05:44.000 086 21270.12 446.81 43091.84 48057.43 2021-03-27 05:05:45.000 086 21270.15 446.83 43091.84 48057.44 2021-03-27 05:05:46.000 086 21270.17 446.87 43091.79 48057.44 2021-03-27 05:05:47.000 086 21270.19 446.93 43091.78 48057.47 2021-03-27 05:05:48.000 086 21270.15 446.91 43091.84 48057.46 2021-03-27 05:05:49.000 086 21270.22 446.89 43091.85 48057.50 2021-03-27 05:05:50.000 086 21270.23 446.85 43091.81 48057.47 2021-03-27 05:05:51.000 086 21270.21 446.84 43091.77 48057.49 2021-03-27 05:05:52.000 086 21270.27 446.85 43091.82 48057.47 2021-03-27 05:05:53.000 086 21270.31 446.86 43091.82 48057.49 2021-03-27 05:05:54.000 086 21270.26 446.82 43091.79 48057.52 2021-03-27 05:05:55.000 086 21270.26 446.81 43091.81 48057.53 2021-03-27 05:05:56.000 086 21270.29 446.84 43091.85 48057.54 2021-03-27 05:05:57.000 086 21270.35 446.82 43091.88 48057.54 2021-03-27 05:05:58.000 086 21270.30 446.85 43091.86 48057.55 2021-03-27 05:05:59.000 086 21270.31 446.79 43091.87 48057.55 2021-03-27 05:06:00.000 086 21270.25 446.79 43091.89 48057.55 2021-03-27 05:06:01.000 086 21270.28 446.86 43091.87 48057.56 2021-03-27 05:06:02.000 086 21270.30 446.84 43091.84 48057.54 2021-03-27 05:06:03.000 086 21270.32 446.81 43091.84 48057.55 2021-03-27 05:06:04.000 086 21270.38 446.76 43091.82 48057.55 2021-03-27 05:06:05.000 086 21270.36 446.78 43091.84 48057.56 2021-03-27 05:06:06.000 086 21270.38 446.80 43091.81 48057.55 2021-03-27 05:06:07.000 086 21270.36 446.80 43091.79 48057.56 2021-03-27 05:06:08.000 086 21270.37 446.82 43091.84 48057.56 2021-03-27 05:06:09.000 086 21270.36 446.75 43091.86 48057.57 2021-03-27 05:06:10.000 086 21270.38 446.66 43091.80 48057.56 2021-03-27 05:06:11.000 086 21270.31 446.63 43091.85 48057.58 2021-03-27 05:06:12.000 086 21270.31 446.58 43091.79 48057.58 2021-03-27 05:06:13.000 086 21270.29 446.63 43091.79 48057.55 2021-03-27 05:06:14.000 086 21270.27 446.67 43091.74 48057.55 2021-03-27 05:06:15.000 086 21270.34 446.70 43091.78 48057.54 2021-03-27 05:06:16.000 086 21270.30 446.72 43091.79 48057.55 2021-03-27 05:06:17.000 086 21270.31 446.78 43091.80 48057.56 2021-03-27 05:06:18.000 086 21270.34 446.78 43091.87 48057.58 2021-03-27 05:06:19.000 086 21270.28 446.83 43091.82 48057.57 2021-03-27 05:06:20.000 086 21270.25 446.85 43091.78 48057.56 2021-03-27 05:06:21.000 086 21270.30 446.84 43091.79 48057.56 2021-03-27 05:06:22.000 086 21270.27 446.87 43091.81 48057.54 2021-03-27 05:06:23.000 086 21270.25 446.90 43091.84 48057.52 2021-03-27 05:06:24.000 086 21270.17 446.92 43091.81 48057.53 2021-03-27 05:06:25.000 086 21270.15 446.84 43091.84 48057.51 2021-03-27 05:06:26.000 086 21270.11 446.90 43091.79 48057.48 2021-03-27 05:06:27.000 086 21270.15 446.94 43091.84 48057.47 2021-03-27 05:06:28.000 086 21270.15 446.92 43091.89 48057.45 2021-03-27 05:06:29.000 086 21270.18 446.88 43091.79 48057.43 2021-03-27 05:06:30.000 086 21270.17 446.88 43091.78 48057.44 2021-03-27 05:06:31.000 086 21270.12 446.89 43091.79 48057.44 2021-03-27 05:06:32.000 086 21270.10 446.86 43091.79 48057.43 2021-03-27 05:06:33.000 086 21270.13 446.87 43091.85 48057.45 2021-03-27 05:06:34.000 086 21270.11 446.91 43091.85 48057.46 2021-03-27 05:06:35.000 086 21270.10 446.90 43091.80 48057.46 2021-03-27 05:06:36.000 086 21270.16 446.95 43091.76 48057.45 2021-03-27 05:06:37.000 086 21270.16 446.95 43091.79 48057.48 2021-03-27 05:06:38.000 086 21270.13 446.92 43091.84 48057.47 2021-03-27 05:06:39.000 086 21270.07 446.88 43091.82 48057.45 2021-03-27 05:06:40.000 086 21270.07 446.97 43091.86 48057.44 2021-03-27 05:06:41.000 086 21270.07 446.96 43091.84 48057.40 2021-03-27 05:06:42.000 086 21270.05 446.96 43091.84 48057.39 2021-03-27 05:06:43.000 086 21270.05 447.05 43091.82 48057.37 2021-03-27 05:06:44.000 086 21270.05 447.11 43091.83 48057.38 2021-03-27 05:06:45.000 086 21270.03 447.17 43091.87 48057.38 2021-03-27 05:06:46.000 086 21270.03 447.09 43091.79 48057.38 2021-03-27 05:06:47.000 086 21270.09 447.05 43091.79 48057.38 2021-03-27 05:06:48.000 086 21270.14 447.04 43091.78 48057.38 2021-03-27 05:06:49.000 086 21270.15 447.03 43091.77 48057.40 2021-03-27 05:06:50.000 086 21270.11 447.14 43091.80 48057.40 2021-03-27 05:06:51.000 086 21270.13 447.13 43091.77 48057.41 2021-03-27 05:06:52.000 086 21270.15 447.00 43091.79 48057.43 2021-03-27 05:06:53.000 086 21270.08 447.03 43091.81 48057.44 2021-03-27 05:06:54.000 086 21270.12 447.10 43091.75 48057.42 2021-03-27 05:06:55.000 086 21270.12 447.05 43091.74 48057.44 2021-03-27 05:06:56.000 086 21270.18 447.06 43091.74 48057.44 2021-03-27 05:06:57.000 086 21270.11 446.99 43091.76 48057.45 2021-03-27 05:06:58.000 086 21270.14 446.99 43091.71 48057.45 2021-03-27 05:06:59.000 086 21270.15 447.00 43091.69 48057.44 2021-03-27 05:07:00.000 086 21270.13 447.02 43091.74 48057.45 2021-03-27 05:07:01.000 086 21270.13 446.95 43091.73 48057.45 2021-03-27 05:07:02.000 086 21270.18 446.96 43091.76 48057.42 2021-03-27 05:07:03.000 086 21270.21 446.96 43091.75 48057.45 2021-03-27 05:07:04.000 086 21270.20 446.97 43091.73 48057.47 2021-03-27 05:07:05.000 086 21270.21 446.91 43091.75 48057.48 2021-03-27 05:07:06.000 086 21270.23 446.94 43091.76 48057.51 2021-03-27 05:07:07.000 086 21270.27 446.96 43091.76 48057.54 2021-03-27 05:07:08.000 086 21270.34 446.94 43091.75 48057.55 2021-03-27 05:07:09.000 086 21270.34 446.94 43091.81 48057.59 2021-03-27 05:07:10.000 086 21270.41 446.90 43091.79 48057.59 2021-03-27 05:07:11.000 086 21270.45 446.95 43091.81 48057.63 2021-03-27 05:07:12.000 086 21270.47 446.86 43091.89 48057.64 2021-03-27 05:07:13.000 086 21270.43 446.89 43091.96 48057.67 2021-03-27 05:07:14.000 086 21270.37 446.92 43091.95 48057.67 2021-03-27 05:07:15.000 086 21270.40 446.88 43091.86 48057.69 2021-03-27 05:07:16.000 086 21270.34 446.89 43091.90 48057.70 2021-03-27 05:07:17.000 086 21270.32 446.88 43091.92 48057.69 2021-03-27 05:07:18.000 086 21270.31 446.88 43091.92 48057.68 2021-03-27 05:07:19.000 086 21270.31 446.82 43091.93 48057.68 2021-03-27 05:07:20.000 086 21270.31 446.84 43091.94 48057.66 2021-03-27 05:07:21.000 086 21270.27 446.81 43091.91 48057.68 2021-03-27 05:07:22.000 086 21270.27 446.84 43091.93 48057.67 2021-03-27 05:07:23.000 086 21270.31 446.83 43091.95 48057.66 2021-03-27 05:07:24.000 086 21270.27 446.83 43091.90 48057.64 2021-03-27 05:07:25.000 086 21270.26 446.81 43091.92 48057.61 2021-03-27 05:07:26.000 086 21270.22 446.85 43091.89 48057.58 2021-03-27 05:07:27.000 086 21270.13 446.80 43091.82 48057.58 2021-03-27 05:07:28.000 086 21270.19 446.75 43091.82 48057.55 2021-03-27 05:07:29.000 086 21270.15 446.74 43091.87 48057.56 2021-03-27 05:07:30.000 086 21270.17 446.71 43091.87 48057.55 2021-03-27 05:07:31.000 086 21270.17 446.68 43091.87 48057.54 2021-03-27 05:07:32.000 086 21270.17 446.54 43091.89 48057.55 2021-03-27 05:07:33.000 086 21270.16 446.48 43091.86 48057.55 2021-03-27 05:07:34.000 086 21270.17 446.50 43091.91 48057.54 2021-03-27 05:07:35.000 086 21270.17 446.52 43091.89 48057.55 2021-03-27 05:07:36.000 086 21270.12 446.51 43091.86 48057.54 2021-03-27 05:07:37.000 086 21270.12 446.51 43091.88 48057.56 2021-03-27 05:07:38.000 086 21270.08 446.58 43091.91 48057.55 2021-03-27 05:07:39.000 086 21270.12 446.50 43091.92 48057.57 2021-03-27 05:07:40.000 086 21270.11 446.47 43091.99 48057.57 2021-03-27 05:07:41.000 086 21270.09 446.56 43092.01 48057.59 2021-03-27 05:07:42.000 086 21270.06 446.50 43091.93 48057.58 2021-03-27 05:07:43.000 086 21270.09 446.52 43091.90 48057.57 2021-03-27 05:07:44.000 086 21270.00 446.55 43091.91 48057.57 2021-03-27 05:07:45.000 086 21270.03 446.48 43091.97 48057.57 2021-03-27 05:07:46.000 086 21270.01 446.52 43091.95 48057.58 2021-03-27 05:07:47.000 086 21269.95 446.48 43091.95 48057.57 2021-03-27 05:07:48.000 086 21270.00 446.47 43092.02 48057.58 2021-03-27 05:07:49.000 086 21269.99 446.46 43092.03 48057.56 2021-03-27 05:07:50.000 086 21270.02 446.40 43091.99 48057.60 2021-03-27 05:07:51.000 086 21269.97 446.43 43091.97 48057.61 2021-03-27 05:07:52.000 086 21270.05 446.49 43091.97 48057.60 2021-03-27 05:07:53.000 086 21270.01 446.50 43091.97 48057.62 2021-03-27 05:07:54.000 086 21270.11 446.46 43092.01 48057.63 2021-03-27 05:07:55.000 086 21270.00 446.40 43092.02 48057.62 2021-03-27 05:07:56.000 086 21269.97 446.46 43091.99 48057.64 2021-03-27 05:07:57.000 086 21270.00 446.47 43092.00 48057.65 2021-03-27 05:07:58.000 086 21269.97 446.49 43092.01 48057.67 2021-03-27 05:07:59.000 086 21270.03 446.47 43092.01 48057.64 2021-03-27 05:08:00.000 086 21270.02 446.48 43092.05 48057.64 2021-03-27 05:08:01.000 086 21269.97 446.58 43092.02 48057.63 2021-03-27 05:08:02.000 086 21270.02 446.58 43091.98 48057.64 2021-03-27 05:08:03.000 086 21270.08 446.53 43092.04 48057.65 2021-03-27 05:08:04.000 086 21270.04 446.57 43092.05 48057.63 2021-03-27 05:08:05.000 086 21270.04 446.63 43092.01 48057.65 2021-03-27 05:08:06.000 086 21270.10 446.66 43092.01 48057.64 2021-03-27 05:08:07.000 086 21270.10 446.67 43091.98 48057.65 2021-03-27 05:08:08.000 086 21270.20 446.60 43092.02 48057.63 2021-03-27 05:08:09.000 086 21270.17 446.55 43091.93 48057.63 2021-03-27 05:08:10.000 086 21270.10 446.53 43091.98 48057.60 2021-03-27 05:08:11.000 086 21270.02 446.48 43091.93 48057.60 2021-03-27 05:08:12.000 086 21270.07 446.44 43091.87 48057.57 2021-03-27 05:08:13.000 086 21270.03 446.38 43091.88 48057.58 2021-03-27 05:08:14.000 086 21270.02 446.37 43091.91 48057.54 2021-03-27 05:08:15.000 086 21270.03 446.45 43091.90 48057.56 2021-03-27 05:08:16.000 086 21270.01 446.44 43091.98 48057.58 2021-03-27 05:08:17.000 086 21270.01 446.50 43091.91 48057.58 2021-03-27 05:08:18.000 086 21270.01 446.53 43091.90 48057.56 2021-03-27 05:08:19.000 086 21270.02 446.57 43091.86 48057.56 2021-03-27 05:08:20.000 086 21270.02 446.57 43091.89 48057.53 2021-03-27 05:08:21.000 086 21269.99 446.51 43091.91 48057.54 2021-03-27 05:08:22.000 086 21269.97 446.43 43091.97 48057.54 2021-03-27 05:08:23.000 086 21269.95 446.37 43091.95 48057.52 2021-03-27 05:08:24.000 086 21269.94 446.38 43091.95 48057.51 2021-03-27 05:08:25.000 086 21270.01 446.34 43091.92 48057.52 2021-03-27 05:08:26.000 086 21270.06 446.33 43091.90 48057.51 2021-03-27 05:08:27.000 086 21270.05 446.34 43091.87 48057.55 2021-03-27 05:08:28.000 086 21269.99 446.38 43091.89 48057.53 2021-03-27 05:08:29.000 086 21269.98 446.42 43091.86 48057.50 2021-03-27 05:08:30.000 086 21269.99 446.42 43091.83 48057.47 2021-03-27 05:08:31.000 086 21269.94 446.43 43091.80 48057.45 2021-03-27 05:08:32.000 086 21269.99 446.46 43091.81 48057.43 2021-03-27 05:08:33.000 086 21269.96 446.44 43091.77 48057.42 2021-03-27 05:08:34.000 086 21269.95 446.48 43091.78 48057.40 2021-03-27 05:08:35.000 086 21269.90 446.53 43091.86 48057.40 2021-03-27 05:08:36.000 086 21269.93 446.49 43091.82 48057.40 2021-03-27 05:08:37.000 086 21269.91 446.45 43091.83 48057.43 2021-03-27 05:08:38.000 086 21269.94 446.48 43091.86 48057.42 2021-03-27 05:08:39.000 086 21269.98 446.49 43091.81 48057.43 2021-03-27 05:08:40.000 086 21269.96 446.50 43091.76 48057.41 2021-03-27 05:08:41.000 086 21269.96 446.49 43091.79 48057.40 2021-03-27 05:08:42.000 086 21269.94 446.47 43091.78 48057.42 2021-03-27 05:08:43.000 086 21269.92 446.51 43091.85 48057.41 2021-03-27 05:08:44.000 086 21269.91 446.54 43091.77 48057.40 2021-03-27 05:08:45.000 086 21269.95 446.61 43091.82 48057.39 2021-03-27 05:08:46.000 086 21269.96 446.60 43091.81 48057.36 2021-03-27 05:08:47.000 086 21269.96 446.58 43091.80 48057.38 2021-03-27 05:08:48.000 086 21269.94 446.50 43091.85 48057.38 2021-03-27 05:08:49.000 086 21269.92 446.55 43091.87 48057.38 2021-03-27 05:08:50.000 086 21269.97 446.65 43091.81 48057.37 2021-03-27 05:08:51.000 086 21269.98 446.67 43091.77 48057.35 2021-03-27 05:08:52.000 086 21270.02 446.66 43091.72 48057.35 2021-03-27 05:08:53.000 086 21270.02 446.63 43091.73 48057.37 2021-03-27 05:08:54.000 086 21270.01 446.58 43091.74 48057.35 2021-03-27 05:08:55.000 086 21269.99 446.52 43091.74 48057.36 2021-03-27 05:08:56.000 086 21269.99 446.52 43091.72 48057.37 2021-03-27 05:08:57.000 086 21269.95 446.57 43091.76 48057.39 2021-03-27 05:08:58.000 086 21270.01 446.48 43091.79 48057.43 2021-03-27 05:08:59.000 086 21270.00 446.46 43091.79 48057.39 2021-03-27 05:09:00.000 086 21270.01 446.56 43091.74 48057.40 2021-03-27 05:09:01.000 086 21269.96 446.58 43091.74 48057.36 2021-03-27 05:09:02.000 086 21269.95 446.64 43091.73 48057.34 2021-03-27 05:09:03.000 086 21269.97 446.56 43091.76 48057.33 2021-03-27 05:09:04.000 086 21269.96 446.55 43091.76 48057.32 2021-03-27 05:09:05.000 086 21270.05 446.53 43091.77 48057.35 2021-03-27 05:09:06.000 086 21270.09 446.51 43091.72 48057.35 2021-03-27 05:09:07.000 086 21270.07 446.47 43091.79 48057.38 2021-03-27 05:09:08.000 086 21270.02 446.49 43091.72 48057.40 2021-03-27 05:09:09.000 086 21270.04 446.59 43091.74 48057.38 2021-03-27 05:09:10.000 086 21270.00 446.62 43091.75 48057.39 2021-03-27 05:09:11.000 086 21270.02 446.64 43091.79 48057.38 2021-03-27 05:09:12.000 086 21269.99 446.68 43091.74 48057.39 2021-03-27 05:09:13.000 086 21270.02 446.72 43091.76 48057.39 2021-03-27 05:09:14.000 086 21270.01 446.65 43091.77 48057.39 2021-03-27 05:09:15.000 086 21270.04 446.65 43091.78 48057.37 2021-03-27 05:09:16.000 086 21270.05 446.61 43091.77 48057.39 2021-03-27 05:09:17.000 086 21270.06 446.63 43091.80 48057.40 2021-03-27 05:09:18.000 086 21270.05 446.58 43091.78 48057.40 2021-03-27 05:09:19.000 086 21270.08 446.50 43091.79 48057.44 2021-03-27 05:09:20.000 086 21270.08 446.50 43091.81 48057.42 2021-03-27 05:09:21.000 086 21270.07 446.57 43091.85 48057.45 2021-03-27 05:09:22.000 086 21270.06 446.52 43091.87 48057.47 2021-03-27 05:09:23.000 086 21270.08 446.56 43091.89 48057.49 2021-03-27 05:09:24.000 086 21270.09 446.54 43091.87 48057.50 2021-03-27 05:09:25.000 086 21270.06 446.60 43091.83 48057.51 2021-03-27 05:09:26.000 086 21270.06 446.64 43091.83 48057.52 2021-03-27 05:09:27.000 086 21270.08 446.66 43091.89 48057.52 2021-03-27 05:09:28.000 086 21270.07 446.61 43091.90 48057.53 2021-03-27 05:09:29.000 086 21270.11 446.64 43091.90 48057.54 2021-03-27 05:09:30.000 086 21270.16 446.55 43091.92 48057.54 2021-03-27 05:09:31.000 086 21270.15 446.55 43091.87 48057.53 2021-03-27 05:09:32.000 086 21270.11 446.63 43091.85 48057.56 2021-03-27 05:09:33.000 086 21270.13 446.66 43091.82 48057.52 2021-03-27 05:09:34.000 086 21270.14 446.67 43091.87 48057.53 2021-03-27 05:09:35.000 086 21270.06 446.75 43091.81 48057.53 2021-03-27 05:09:36.000 086 21270.10 446.79 43091.79 48057.49 2021-03-27 05:09:37.000 086 21270.21 446.75 43091.77 48057.48 2021-03-27 05:09:38.000 086 21270.16 446.80 43091.75 48057.46 2021-03-27 05:09:39.000 086 21270.14 446.81 43091.71 48057.45 2021-03-27 05:09:40.000 086 21270.18 446.80 43091.74 48057.43 2021-03-27 05:09:41.000 086 21270.18 446.80 43091.77 48057.45 2021-03-27 05:09:42.000 086 21270.19 446.77 43091.72 48057.45 2021-03-27 05:09:43.000 086 21270.24 446.74 43091.70 48057.46 2021-03-27 05:09:44.000 086 21270.23 446.75 43091.79 48057.47 2021-03-27 05:09:45.000 086 21270.22 446.76 43091.77 48057.48 2021-03-27 05:09:46.000 086 21270.26 446.80 43091.73 48057.47 2021-03-27 05:09:47.000 086 21270.16 446.74 43091.72 48057.48 2021-03-27 05:09:48.000 086 21270.17 446.68 43091.74 48057.46 2021-03-27 05:09:49.000 086 21270.24 446.62 43091.70 48057.46 2021-03-27 05:09:50.000 086 21270.23 446.63 43091.69 48057.47 2021-03-27 05:09:51.000 086 21270.17 446.59 43091.76 48057.45 2021-03-27 05:09:52.000 086 21270.16 446.55 43091.72 48057.48 2021-03-27 05:09:53.000 086 21270.10 446.61 43091.73 48057.47 2021-03-27 05:09:54.000 086 21270.17 446.64 43091.68 48057.47 2021-03-27 05:09:55.000 086 21270.17 446.52 43091.72 48057.45 2021-03-27 05:09:56.000 086 21270.17 446.52 43091.76 48057.45 2021-03-27 05:09:57.000 086 21270.10 446.63 43091.74 48057.43 2021-03-27 05:09:58.000 086 21270.07 446.66 43091.74 48057.41 2021-03-27 05:09:59.000 086 21270.08 446.66 43091.71 48057.36 2021-03-27 05:10:00.000 086 21270.13 446.63 43091.70 48057.38 2021-03-27 05:10:01.000 086 21270.10 446.64 43091.66 48057.38 2021-03-27 05:10:02.000 086 21270.02 446.68 43091.67 48057.39 2021-03-27 05:10:03.000 086 21269.98 446.75 43091.66 48057.34 2021-03-27 05:10:04.000 086 21269.93 446.79 43091.53 48057.24 2021-03-27 05:10:05.000 086 21269.92 446.80 43091.52 48057.23 2021-03-27 05:10:06.000 086 21269.91 446.81 43091.52 48057.19 2021-03-27 05:10:07.000 086 21269.91 446.80 43091.49 48057.17 2021-03-27 05:10:08.000 086 21269.92 446.76 43091.55 48057.16 2021-03-27 05:10:09.000 086 21269.98 446.76 43091.51 48057.18 2021-03-27 05:10:10.000 086 21269.97 446.71 43091.53 48057.22 2021-03-27 05:10:11.000 086 21270.02 446.64 43091.58 48057.29 2021-03-27 05:10:12.000 086 21270.08 446.62 43091.62 48057.32 2021-03-27 05:10:13.000 086 21270.10 446.61 43091.73 48057.37 2021-03-27 05:10:14.000 086 21270.06 446.55 43091.77 48057.40 2021-03-27 05:10:15.000 086 21270.05 446.53 43091.76 48057.41 2021-03-27 05:10:16.000 086 21270.03 446.53 43091.77 48057.46 2021-03-27 05:10:17.000 086 21270.09 446.44 43091.79 48057.49 2021-03-27 05:10:18.000 086 21270.11 446.49 43091.87 48057.49 2021-03-27 05:10:19.000 086 21270.06 446.54 43091.87 48057.49 2021-03-27 05:10:20.000 086 21270.02 446.58 43091.86 48057.52 2021-03-27 05:10:21.000 086 21270.05 446.56 43091.87 48057.51 2021-03-27 05:10:22.000 086 21270.02 446.51 43091.83 48057.52 2021-03-27 05:10:23.000 086 21270.07 446.43 43091.87 48057.51 2021-03-27 05:10:24.000 086 21270.09 446.43 43091.92 48057.53 2021-03-27 05:10:25.000 086 21270.13 446.47 43091.93 48057.56 2021-03-27 05:10:26.000 086 21270.06 446.40 43091.91 48057.58 2021-03-27 05:10:27.000 086 21270.07 446.44 43091.89 48057.61 2021-03-27 05:10:28.000 086 21270.13 446.44 43091.92 48057.62 2021-03-27 05:10:29.000 086 21270.19 446.40 43091.97 48057.64 2021-03-27 05:10:30.000 086 21270.17 446.42 43092.02 48057.64 2021-03-27 05:10:31.000 086 21270.20 446.52 43092.03 48057.67 2021-03-27 05:10:32.000 086 21270.15 446.49 43092.02 48057.69 2021-03-27 05:10:33.000 086 21270.06 446.54 43092.01 48057.67 2021-03-27 05:10:34.000 086 21270.04 446.55 43091.93 48057.62 2021-03-27 05:10:35.000 086 21270.08 446.58 43091.90 48057.60 2021-03-27 05:10:36.000 086 21270.11 446.59 43091.85 48057.59 2021-03-27 05:10:37.000 086 21270.13 446.56 43091.89 48057.59 2021-03-27 05:10:38.000 086 21270.15 446.50 43091.89 48057.61 2021-03-27 05:10:39.000 086 21270.13 446.48 43091.94 48057.61 2021-03-27 05:10:40.000 086 21270.12 446.50 43091.93 48057.60 2021-03-27 05:10:41.000 086 21270.17 446.48 43091.93 48057.62 2021-03-27 05:10:42.000 086 21270.12 446.49 43091.89 48057.60 2021-03-27 05:10:43.000 086 21270.15 446.55 43091.84 48057.61 2021-03-27 05:10:44.000 086 21270.13 446.50 43091.87 48057.58 2021-03-27 05:10:45.000 086 21270.11 446.55 43091.87 48057.56 2021-03-27 05:10:46.000 086 21270.04 446.51 43091.82 48057.57 2021-03-27 05:10:47.000 086 21270.08 446.56 43091.75 48057.53 2021-03-27 05:10:48.000 086 21270.01 446.49 43091.77 48057.52 2021-03-27 05:10:49.000 086 21269.98 446.40 43091.81 48057.48 2021-03-27 05:10:50.000 086 21269.94 446.42 43091.83 48057.46 2021-03-27 05:10:51.000 086 21269.95 446.45 43091.79 48057.45 2021-03-27 05:10:52.000 086 21269.93 446.46 43091.78 48057.43 2021-03-27 05:10:53.000 086 21269.96 446.55 43091.79 48057.42 2021-03-27 05:10:54.000 086 21269.94 446.53 43091.75 48057.38 2021-03-27 05:10:55.000 086 21269.99 446.50 43091.72 48057.37 2021-03-27 05:10:56.000 086 21269.94 446.47 43091.74 48057.36 2021-03-27 05:10:57.000 086 21269.90 446.45 43091.72 48057.36 2021-03-27 05:10:58.000 086 21269.88 446.36 43091.67 48057.34 2021-03-27 05:10:59.000 086 21269.87 446.34 43091.66 48057.33 2021-03-27 05:11:00.000 086 21269.91 446.39 43091.66 48057.31 2021-03-27 05:11:01.000 086 21269.95 446.37 43091.67 48057.30 2021-03-27 05:11:02.000 086 21269.94 446.33 43091.69 48057.29 2021-03-27 05:11:03.000 086 21269.94 446.32 43091.66 48057.28 2021-03-27 05:11:04.000 086 21269.91 446.34 43091.64 48057.29 2021-03-27 05:11:05.000 086 21269.93 446.33 43091.64 48057.29 2021-03-27 05:11:06.000 086 21269.95 446.32 43091.68 48057.28 2021-03-27 05:11:07.000 086 21269.90 446.31 43091.66 48057.28 2021-03-27 05:11:08.000 086 21269.92 446.31 43091.68 48057.27 2021-03-27 05:11:09.000 086 21269.91 446.31 43091.65 48057.30 2021-03-27 05:11:10.000 086 21269.95 446.31 43091.72 48057.29 2021-03-27 05:11:11.000 086 21269.98 446.27 43091.68 48057.29 2021-03-27 05:11:12.000 086 21269.87 446.20 43091.66 48057.27 2021-03-27 05:11:13.000 086 21269.83 446.17 43091.70 48057.27 2021-03-27 05:11:14.000 086 21269.80 446.20 43091.64 48057.24 2021-03-27 05:11:15.000 086 21269.77 446.15 43091.65 48057.23 2021-03-27 05:11:16.000 086 21269.71 446.11 43091.67 48057.21 2021-03-27 05:11:17.000 086 21269.66 446.14 43091.64 48057.19 2021-03-27 05:11:18.000 086 21269.68 446.19 43091.65 48057.17 2021-03-27 05:11:19.000 086 21269.70 446.15 43091.68 48057.18 2021-03-27 05:11:20.000 086 21269.71 446.17 43091.67 48057.19 2021-03-27 05:11:21.000 086 21269.72 446.17 43091.62 48057.20 2021-03-27 05:11:22.000 086 21269.74 446.07 43091.65 48057.22 2021-03-27 05:11:23.000 086 21269.69 446.16 43091.68 48057.21 2021-03-27 05:11:24.000 086 21269.77 446.13 43091.74 48057.24 2021-03-27 05:11:25.000 086 21269.77 446.07 43091.72 48057.26 2021-03-27 05:11:26.000 086 21269.78 446.13 43091.73 48057.26 2021-03-27 05:11:27.000 086 21269.73 446.17 43091.79 48057.26 2021-03-27 05:11:28.000 086 21269.74 446.13 43091.77 48057.26 2021-03-27 05:11:29.000 086 21269.69 446.15 43091.79 48057.28 2021-03-27 05:11:30.000 086 21269.72 446.19 43091.77 48057.29 2021-03-27 05:11:31.000 086 21269.75 446.19 43091.81 48057.29 2021-03-27 05:11:32.000 086 21269.76 446.19 43091.75 48057.31 2021-03-27 05:11:33.000 086 21269.82 446.20 43091.81 48057.34 2021-03-27 05:11:34.000 086 21269.82 446.09 43091.81 48057.32 2021-03-27 05:11:35.000 086 21269.78 446.12 43091.81 48057.33 2021-03-27 05:11:36.000 086 21269.78 446.14 43091.87 48057.34 2021-03-27 05:11:37.000 086 21269.80 446.11 43091.87 48057.34 2021-03-27 05:11:38.000 086 21269.78 446.14 43091.87 48057.37 2021-03-27 05:11:39.000 086 21269.77 446.12 43091.87 48057.39 2021-03-27 05:11:40.000 086 21269.85 446.10 43091.90 48057.38 2021-03-27 05:11:41.000 086 21269.80 446.13 43091.87 48057.40 2021-03-27 05:11:42.000 086 21269.79 446.14 43091.88 48057.44 2021-03-27 05:11:43.000 086 21269.82 446.02 43091.93 48057.45 2021-03-27 05:11:44.000 086 21269.83 446.04 43091.95 48057.47 2021-03-27 05:11:45.000 086 21269.86 446.03 43091.95 48057.51 2021-03-27 05:11:46.000 086 21269.96 445.92 43092.03 48057.54 2021-03-27 05:11:47.000 086 21269.99 445.95 43092.02 48057.56 2021-03-27 05:11:48.000 086 21269.94 446.00 43092.07 48057.60 2021-03-27 05:11:49.000 086 21269.98 446.06 43092.04 48057.62 2021-03-27 05:11:50.000 086 21270.01 446.12 43091.97 48057.63 2021-03-27 05:11:51.000 086 21269.96 446.12 43092.03 48057.64 2021-03-27 05:11:52.000 086 21270.01 446.10 43092.08 48057.65 2021-03-27 05:11:53.000 086 21270.01 446.16 43092.12 48057.66 2021-03-27 05:11:54.000 086 21270.06 446.20 43092.14 48057.69 2021-03-27 05:11:55.000 086 21270.07 446.19 43092.14 48057.71 2021-03-27 05:11:56.000 086 21270.11 446.19 43092.14 48057.71 2021-03-27 05:11:57.000 086 21270.16 446.17 43092.12 48057.74 2021-03-27 05:11:58.000 086 21270.15 446.11 43092.17 48057.74 2021-03-27 05:11:59.000 086 21270.13 446.07 43092.21 48057.77 2021-03-27 05:12:00.000 086 21270.13 445.99 43092.19 48057.76 2021-03-27 05:12:01.000 086 21270.09 446.00 43092.19 48057.79 2021-03-27 05:12:02.000 086 21270.06 445.99 43092.26 48057.80 2021-03-27 05:12:03.000 086 21270.10 445.99 43092.24 48057.81 2021-03-27 05:12:04.000 086 21270.16 445.96 43092.28 48057.80 2021-03-27 05:12:05.000 086 21270.11 445.96 43092.29 48057.80 2021-03-27 05:12:06.000 086 21270.09 445.95 43092.26 48057.81 2021-03-27 05:12:07.000 086 21270.11 445.96 43092.18 48057.82 2021-03-27 05:12:08.000 086 21270.11 445.95 43092.18 48057.82 2021-03-27 05:12:09.000 086 21270.13 445.94 43092.19 48057.84 2021-03-27 05:12:10.000 086 21270.10 445.88 43092.25 48057.84 2021-03-27 05:12:11.000 086 21270.09 445.92 43092.28 48057.83 2021-03-27 05:12:12.000 086 21270.12 445.88 43092.27 48057.84 2021-03-27 05:12:13.000 086 21270.09 445.90 43092.30 48057.83 2021-03-27 05:12:14.000 086 21270.05 445.94 43092.30 48057.81 2021-03-27 05:12:15.000 086 21269.98 445.96 43092.28 48057.79 2021-03-27 05:12:16.000 086 21269.98 445.94 43092.19 48057.76 2021-03-27 05:12:17.000 086 21270.01 445.96 43092.16 48057.75 2021-03-27 05:12:18.000 086 21270.00 446.06 43092.15 48057.74 2021-03-27 05:12:19.000 086 21269.99 446.15 43092.13 48057.74 2021-03-27 05:12:20.000 086 21270.01 446.13 43092.18 48057.74 2021-03-27 05:12:21.000 086 21270.09 446.17 43092.11 48057.73 2021-03-27 05:12:22.000 086 21270.11 446.17 43092.10 48057.73 2021-03-27 05:12:23.000 086 21270.01 446.19 43092.08 48057.72 2021-03-27 05:12:24.000 086 21270.03 446.26 43092.11 48057.73 2021-03-27 05:12:25.000 086 21270.06 446.25 43092.14 48057.73 2021-03-27 05:12:26.000 086 21270.08 446.24 43092.16 48057.74 2021-03-27 05:12:27.000 086 21270.13 446.20 43092.20 48057.74 2021-03-27 05:12:28.000 086 21270.15 446.19 43092.19 48057.76 2021-03-27 05:12:29.000 086 21270.15 446.26 43092.14 48057.77 2021-03-27 05:12:30.000 086 21270.14 446.26 43092.15 48057.76 2021-03-27 05:12:31.000 086 21270.15 446.27 43092.16 48057.77 2021-03-27 05:12:32.000 086 21270.15 446.27 43092.16 48057.76 2021-03-27 05:12:33.000 086 21270.14 446.25 43092.15 48057.77 2021-03-27 05:12:34.000 086 21270.17 446.32 43092.11 48057.79 2021-03-27 05:12:35.000 086 21270.16 446.32 43092.07 48057.80 2021-03-27 05:12:36.000 086 21270.16 446.31 43092.10 48057.77 2021-03-27 05:12:37.000 086 21270.10 446.41 43092.08 48057.77 2021-03-27 05:12:38.000 086 21270.08 446.40 43092.08 48057.73 2021-03-27 05:12:39.000 086 21270.07 446.45 43092.07 48057.73 2021-03-27 05:12:40.000 086 21270.00 446.49 43092.04 48057.70 2021-03-27 05:12:41.000 086 21270.04 446.56 43092.10 48057.67 2021-03-27 05:12:42.000 086 21270.10 446.50 43092.06 48057.65 2021-03-27 05:12:43.000 086 21270.12 446.49 43092.05 48057.64 2021-03-27 05:12:44.000 086 21270.11 446.56 43091.98 48057.62 2021-03-27 05:12:45.000 086 21270.14 446.61 43091.97 48057.61 2021-03-27 05:12:46.000 086 21270.08 446.67 43091.92 48057.58 2021-03-27 05:12:47.000 086 21270.10 446.68 43091.95 48057.58 2021-03-27 05:12:48.000 086 21270.06 446.66 43091.91 48057.55 2021-03-27 05:12:49.000 086 21270.02 446.61 43091.86 48057.51 2021-03-27 05:12:50.000 086 21270.02 446.67 43091.86 48057.51 2021-03-27 05:12:51.000 086 21270.06 446.69 43091.87 48057.49 2021-03-27 05:12:52.000 086 21270.03 446.69 43091.78 48057.48 2021-03-27 05:12:53.000 086 21270.03 446.65 43091.78 48057.46 2021-03-27 05:12:54.000 086 21270.04 446.72 43091.81 48057.44 2021-03-27 05:12:55.000 086 21269.97 446.76 43091.83 48057.43 2021-03-27 05:12:56.000 086 21269.94 446.72 43091.78 48057.39 2021-03-27 05:12:57.000 086 21269.91 446.78 43091.77 48057.35 2021-03-27 05:12:58.000 086 21269.95 446.79 43091.72 48057.34 2021-03-27 05:12:59.000 086 21269.89 446.80 43091.69 48057.31 2021-03-27 05:13:00.000 086 21269.89 446.84 43091.68 48057.28 2021-03-27 05:13:01.000 086 21270.00 446.84 43091.67 48057.26 2021-03-27 05:13:02.000 086 21269.95 446.77 43091.58 48057.24 2021-03-27 05:13:03.000 086 21269.96 446.84 43091.55 48057.22 2021-03-27 05:13:04.000 086 21269.92 446.82 43091.60 48057.23 2021-03-27 05:13:05.000 086 21269.86 446.90 43091.64 48057.21 2021-03-27 05:13:06.000 086 21269.86 446.88 43091.60 48057.18 2021-03-27 05:13:07.000 086 21269.87 446.87 43091.58 48057.16 2021-03-27 05:13:08.000 086 21269.90 446.87 43091.60 48057.14 2021-03-27 05:13:09.000 086 21269.86 446.90 43091.64 48057.12 2021-03-27 05:13:10.000 086 21269.81 446.84 43091.60 48057.12 2021-03-27 05:13:11.000 086 21269.80 446.80 43091.51 48057.12 2021-03-27 05:13:12.000 086 21269.84 446.77 43091.52 48057.12 2021-03-27 05:13:13.000 086 21269.90 446.84 43091.55 48057.13 2021-03-27 05:13:14.000 086 21269.92 446.81 43091.63 48057.14 2021-03-27 05:13:15.000 086 21269.83 446.89 43091.60 48057.14 2021-03-27 05:13:16.000 086 21269.79 446.91 43091.56 48057.12 2021-03-27 05:13:17.000 086 21269.82 446.84 43091.55 48057.11 2021-03-27 05:13:18.000 086 21269.81 446.82 43091.56 48057.11 2021-03-27 05:13:19.000 086 21269.86 446.87 43091.56 48057.10 2021-03-27 05:13:20.000 086 21269.83 446.93 43091.51 48057.08 2021-03-27 05:13:21.000 086 21269.85 446.91 43091.46 48057.08 2021-03-27 05:13:22.000 086 21269.89 446.86 43091.49 48057.06 2021-03-27 05:13:23.000 086 21269.93 446.81 43091.45 48057.07 2021-03-27 05:13:24.000 086 21269.87 446.83 43091.55 48057.08 2021-03-27 05:13:25.000 086 21269.93 446.78 43091.55 48057.08 2021-03-27 05:13:26.000 086 21269.91 446.73 43091.54 48057.09 2021-03-27 05:13:27.000 086 21269.93 446.72 43091.60 48057.11 2021-03-27 05:13:28.000 086 21269.96 446.72 43091.62 48057.14 2021-03-27 05:13:29.000 086 21269.99 446.69 43091.62 48057.20 2021-03-27 05:13:30.000 086 21269.95 446.69 43091.64 48057.22 2021-03-27 05:13:31.000 086 21269.94 446.66 43091.55 48057.19 2021-03-27 05:13:32.000 086 21269.90 446.63 43091.59 48057.16 2021-03-27 05:13:33.000 086 21269.86 446.65 43091.53 48057.15 2021-03-27 05:13:34.000 086 21269.82 446.69 43091.51 48057.12 2021-03-27 05:13:35.000 086 21269.82 446.64 43091.51 48057.11 2021-03-27 05:13:36.000 086 21269.76 446.71 43091.50 48057.11 2021-03-27 05:13:37.000 086 21269.81 446.71 43091.52 48057.10 2021-03-27 05:13:38.000 086 21269.77 446.65 43091.47 48057.09 2021-03-27 05:13:39.000 086 21269.79 446.70 43091.50 48057.09 2021-03-27 05:13:40.000 086 21269.75 446.72 43091.51 48057.08 2021-03-27 05:13:41.000 086 21269.70 446.71 43091.55 48057.09 2021-03-27 05:13:42.000 086 21269.70 446.63 43091.56 48057.08 2021-03-27 05:13:43.000 086 21269.71 446.63 43091.53 48057.06 2021-03-27 05:13:44.000 086 21269.73 446.61 43091.53 48057.06 2021-03-27 05:13:45.000 086 21269.69 446.65 43091.51 48057.05 2021-03-27 05:13:46.000 086 21269.65 446.72 43091.49 48057.04 2021-03-27 05:13:47.000 086 21269.64 446.69 43091.47 48057.02 2021-03-27 05:13:48.000 086 21269.65 446.71 43091.46 48057.01 2021-03-27 05:13:49.000 086 21269.60 446.74 43091.46 48056.98 2021-03-27 05:13:50.000 086 21269.59 446.73 43091.45 48056.94 2021-03-27 05:13:51.000 086 21269.51 446.71 43091.47 48056.92 2021-03-27 05:13:52.000 086 21269.44 446.85 43091.37 48056.85 2021-03-27 05:13:53.000 086 21269.35 447.02 43091.29 48056.73 2021-03-27 05:13:54.000 086 21269.30 447.01 43091.17 48056.60 2021-03-27 05:13:55.000 086 21269.28 447.10 43091.09 48056.50 2021-03-27 05:13:56.000 086 21269.31 447.10 43091.07 48056.42 2021-03-27 05:13:57.000 086 21269.26 447.14 43090.99 48056.37 2021-03-27 05:13:58.000 086 21269.24 447.06 43090.95 48056.32 2021-03-27 05:13:59.000 086 21269.25 447.01 43090.90 48056.31 2021-03-27 05:14:00.000 086 21269.23 446.97 43090.95 48056.32 2021-03-27 05:14:01.000 086 21269.23 446.94 43090.96 48056.32 2021-03-27 05:14:02.000 086 21269.22 446.92 43090.99 48056.35 2021-03-27 05:14:03.000 086 21269.24 446.88 43090.94 48056.38 2021-03-27 05:14:04.000 086 21269.30 446.82 43091.05 48056.42 2021-03-27 05:14:05.000 086 21269.35 446.76 43091.07 48056.49 2021-03-27 05:14:06.000 086 21269.40 446.65 43091.17 48056.59 2021-03-27 05:14:07.000 086 21269.45 446.59 43091.21 48056.64 2021-03-27 05:14:08.000 086 21269.40 446.64 43091.34 48056.69 2021-03-27 05:14:09.000 086 21269.45 446.63 43091.38 48056.74 2021-03-27 05:14:10.000 086 21269.48 446.63 43091.38 48056.77 2021-03-27 05:14:11.000 086 21269.48 446.69 43091.31 48056.79 2021-03-27 05:14:12.000 086 21269.52 446.65 43091.33 48056.82 2021-03-27 05:14:13.000 086 21269.53 446.52 43091.37 48056.86 2021-03-27 05:14:14.000 086 21269.53 446.51 43091.45 48056.87 2021-03-27 05:14:15.000 086 21269.51 446.53 43091.48 48056.91 2021-03-27 05:14:16.000 086 21269.49 446.50 43091.52 48056.93 2021-03-27 05:14:17.000 086 21269.55 446.52 43091.51 48056.93 2021-03-27 05:14:18.000 086 21269.62 446.47 43091.56 48057.02 2021-03-27 05:14:19.000 086 21269.68 446.45 43091.58 48057.03 2021-03-27 05:14:20.000 086 21269.71 446.39 43091.59 48057.09 2021-03-27 05:14:21.000 086 21269.73 446.45 43091.62 48057.09 2021-03-27 05:14:22.000 086 21269.75 446.36 43091.63 48057.13 2021-03-27 05:14:23.000 086 21269.77 446.42 43091.67 48057.15 2021-03-27 05:14:24.000 086 21269.79 446.33 43091.72 48057.16 2021-03-27 05:14:25.000 086 21269.75 446.25 43091.66 48057.15 2021-03-27 05:14:26.000 086 21269.73 446.24 43091.67 48057.16 2021-03-27 05:14:27.000 086 21269.66 446.29 43091.67 48057.15 2021-03-27 05:14:28.000 086 21269.66 446.30 43091.66 48057.14 2021-03-27 05:14:29.000 086 21269.68 446.33 43091.55 48057.10 2021-03-27 05:14:30.000 086 21269.68 446.31 43091.58 48057.08 2021-03-27 05:14:31.000 086 21269.67 446.31 43091.56 48057.06 2021-03-27 05:14:32.000 086 21269.67 446.35 43091.51 48057.07 2021-03-27 05:14:33.000 086 21269.59 446.33 43091.59 48057.01 2021-03-27 05:14:34.000 086 21269.66 446.32 43091.60 48057.04 2021-03-27 05:14:35.000 086 21269.63 446.29 43091.57 48057.02 2021-03-27 05:14:36.000 086 21269.67 446.34 43091.55 48057.01 2021-03-27 05:14:37.000 086 21269.64 446.29 43091.56 48057.00 2021-03-27 05:14:38.000 086 21269.68 446.27 43091.60 48057.00 2021-03-27 05:14:39.000 086 21269.71 446.33 43091.58 48057.01 2021-03-27 05:14:40.000 086 21269.61 446.34 43091.60 48057.01 2021-03-27 05:14:41.000 086 21269.61 446.38 43091.56 48057.02 2021-03-27 05:14:42.000 086 21269.59 446.34 43091.55 48057.02 2021-03-27 05:14:43.000 086 21269.57 446.33 43091.56 48057.01 2021-03-27 05:14:44.000 086 21269.63 446.30 43091.49 48057.00 2021-03-27 05:14:45.000 086 21269.60 446.26 43091.51 48056.98 2021-03-27 05:14:46.000 086 21269.59 446.27 43091.51 48056.96 2021-03-27 05:14:47.000 086 21269.54 446.22 43091.56 48056.97 2021-03-27 05:14:48.000 086 21269.54 446.27 43091.58 48056.97 2021-03-27 05:14:49.000 086 21269.52 446.29 43091.52 48056.99 2021-03-27 05:14:50.000 086 21269.52 446.31 43091.51 48056.98 2021-03-27 05:14:51.000 086 21269.57 446.29 43091.55 48056.99 2021-03-27 05:14:52.000 086 21269.60 446.30 43091.58 48057.00 2021-03-27 05:14:53.000 086 21269.62 446.28 43091.60 48057.02 2021-03-27 05:14:54.000 086 21269.59 446.26 43091.62 48057.04 2021-03-27 05:14:55.000 086 21269.59 446.26 43091.62 48057.06 2021-03-27 05:14:56.000 086 21269.65 446.21 43091.59 48057.07 2021-03-27 05:14:57.000 086 21269.67 446.24 43091.56 48057.07 2021-03-27 05:14:58.000 086 21269.65 446.23 43091.62 48057.12 2021-03-27 05:14:59.000 086 21269.72 446.05 43091.58 48057.13 2021-03-27 05:15:00.000 086 21269.73 446.14 43091.58 48057.14 2021-03-27 05:15:01.000 086 21269.74 446.05 43091.60 48057.16 2021-03-27 05:15:02.000 086 21269.72 445.94 43091.62 48057.17 2021-03-27 05:15:03.000 086 21269.65 445.96 43091.68 48057.17 2021-03-27 05:15:04.000 086 21269.63 446.01 43091.70 48057.17 2021-03-27 05:15:05.000 086 21269.75 445.95 43091.71 48057.19 2021-03-27 05:15:06.000 086 21269.71 445.92 43091.74 48057.20 2021-03-27 05:15:07.000 086 21269.79 445.85 43091.81 48057.22 2021-03-27 05:15:08.000 086 21269.79 445.79 43091.84 48057.27 2021-03-27 05:15:09.000 086 21269.70 445.82 43091.84 48057.28 2021-03-27 05:15:10.000 086 21269.72 445.84 43091.88 48057.30 2021-03-27 05:15:11.000 086 21269.75 445.80 43091.84 48057.32 2021-03-27 05:15:12.000 086 21269.72 445.90 43091.82 48057.31 2021-03-27 05:15:13.000 086 21269.67 445.89 43091.87 48057.35 2021-03-27 05:15:14.000 086 21269.67 445.79 43091.90 48057.34 2021-03-27 05:15:15.000 086 21269.63 445.84 43091.89 48057.32 2021-03-27 05:15:16.000 086 21269.64 445.92 43091.86 48057.34 2021-03-27 05:15:17.000 086 21269.60 445.93 43091.89 48057.32 2021-03-27 05:15:18.000 086 21269.64 445.88 43091.90 48057.31 2021-03-27 05:15:19.000 086 21269.63 445.91 43091.95 48057.33 2021-03-27 05:15:20.000 086 21269.56 445.89 43091.95 48057.34 2021-03-27 05:15:21.000 086 21269.51 445.87 43091.90 48057.33 2021-03-27 05:15:22.000 086 21269.57 445.83 43091.95 48057.34 2021-03-27 05:15:23.000 086 21269.60 445.83 43091.97 48057.35 2021-03-27 05:15:24.000 086 21269.60 445.86 43091.95 48057.34 2021-03-27 05:15:25.000 086 21269.54 445.84 43091.97 48057.34 2021-03-27 05:15:26.000 086 21269.54 445.85 43091.90 48057.35 2021-03-27 05:15:27.000 086 21269.62 445.82 43091.92 48057.35 2021-03-27 05:15:28.000 086 21269.65 445.83 43091.91 48057.33 2021-03-27 05:15:29.000 086 21269.57 445.86 43091.93 48057.34 2021-03-27 05:15:30.000 086 21269.63 445.85 43091.92 48057.35 2021-03-27 05:15:31.000 086 21269.68 445.81 43091.99 48057.35 2021-03-27 05:15:32.000 086 21269.68 445.84 43091.95 48057.39 2021-03-27 05:15:33.000 086 21269.70 445.77 43091.95 48057.38 2021-03-27 05:15:34.000 086 21269.70 445.71 43092.04 48057.42 2021-03-27 05:15:35.000 086 21269.75 445.66 43091.99 48057.42 2021-03-27 05:15:36.000 086 21269.76 445.61 43091.95 48057.44 2021-03-27 05:15:37.000 086 21269.79 445.62 43091.98 48057.46 2021-03-27 05:15:38.000 086 21269.77 445.55 43092.01 48057.45 2021-03-27 05:15:39.000 086 21269.76 445.57 43091.95 48057.45 2021-03-27 05:15:40.000 086 21269.82 445.51 43092.05 48057.47 2021-03-27 05:15:41.000 086 21269.74 445.49 43092.04 48057.47 2021-03-27 05:15:42.000 086 21269.72 445.45 43092.12 48057.47 2021-03-27 05:15:43.000 086 21269.76 445.46 43092.09 48057.50 2021-03-27 05:15:44.000 086 21269.72 445.45 43092.09 48057.52 2021-03-27 05:15:45.000 086 21269.68 445.42 43092.09 48057.52 2021-03-27 05:15:46.000 086 21269.75 445.41 43092.08 48057.52 2021-03-27 05:15:47.000 086 21269.81 445.39 43092.10 48057.55 2021-03-27 05:15:48.000 086 21269.83 445.33 43092.13 48057.60 2021-03-27 05:15:49.000 086 21269.84 445.34 43092.18 48057.65 2021-03-27 05:15:50.000 086 21269.91 445.38 43092.17 48057.69 2021-03-27 05:15:51.000 086 21269.92 445.41 43092.19 48057.68 2021-03-27 05:15:52.000 086 21269.85 445.41 43092.21 48057.72 2021-03-27 05:15:53.000 086 21269.91 445.42 43092.21 48057.71 2021-03-27 05:15:54.000 086 21269.91 445.43 43092.16 48057.72 2021-03-27 05:15:55.000 086 21269.92 445.46 43092.16 48057.71 2021-03-27 05:15:56.000 086 21269.95 445.40 43092.19 48057.71 2021-03-27 05:15:57.000 086 21269.98 445.44 43092.16 48057.70 2021-03-27 05:15:58.000 086 21269.97 445.46 43092.21 48057.72 2021-03-27 05:15:59.000 086 21269.88 445.40 43092.18 48057.72 2021-03-27 05:16:00.000 086 21269.94 445.53 43092.16 48057.72 2021-03-27 05:16:01.000 086 21269.92 445.50 43092.13 48057.69 2021-03-27 05:16:02.000 086 21269.89 445.48 43092.13 48057.69 2021-03-27 05:16:03.000 086 21269.91 445.43 43092.21 48057.68 2021-03-27 05:16:04.000 086 21269.98 445.45 43092.17 48057.67 2021-03-27 05:16:05.000 086 21269.95 445.46 43092.17 48057.69 2021-03-27 05:16:06.000 086 21269.97 445.48 43092.16 48057.72 2021-03-27 05:16:07.000 086 21270.04 445.51 43092.20 48057.73 2021-03-27 05:16:08.000 086 21269.98 445.49 43092.19 48057.74 2021-03-27 05:16:09.000 086 21270.03 445.53 43092.23 48057.75 2021-03-27 05:16:10.000 086 21269.97 445.55 43092.21 48057.76 2021-03-27 05:16:11.000 086 21269.95 445.58 43092.19 48057.78 2021-03-27 05:16:12.000 086 21269.99 445.54 43092.21 48057.78 2021-03-27 05:16:13.000 086 21269.97 445.58 43092.25 48057.74 2021-03-27 05:16:14.000 086 21269.93 445.53 43092.19 48057.74 2021-03-27 05:16:15.000 086 21269.90 445.52 43092.18 48057.72 2021-03-27 05:16:16.000 086 21269.94 445.51 43092.15 48057.72 2021-03-27 05:16:17.000 086 21269.99 445.53 43092.19 48057.72 2021-03-27 05:16:18.000 086 21269.93 445.55 43092.19 48057.71 2021-03-27 05:16:19.000 086 21269.90 445.52 43092.19 48057.70 2021-03-27 05:16:20.000 086 21269.86 445.47 43092.20 48057.69 2021-03-27 05:16:21.000 086 21269.88 445.53 43092.18 48057.67 2021-03-27 05:16:22.000 086 21269.89 445.59 43092.13 48057.65 2021-03-27 05:16:23.000 086 21269.89 445.60 43092.13 48057.66 2021-03-27 05:16:24.000 086 21269.89 445.51 43092.09 48057.63 2021-03-27 05:16:25.000 086 21269.86 445.60 43092.05 48057.60 2021-03-27 05:16:26.000 086 21269.89 445.77 43092.01 48057.58 2021-03-27 05:16:27.000 086 21269.84 445.83 43091.93 48057.51 2021-03-27 05:16:28.000 086 21269.79 445.83 43091.87 48057.44 2021-03-27 05:16:29.000 086 21269.78 445.85 43091.79 48057.40 2021-03-27 05:16:30.000 086 21269.73 445.90 43091.73 48057.35 2021-03-27 05:16:31.000 086 21269.73 445.95 43091.72 48057.28 2021-03-27 05:16:32.000 086 21269.63 446.12 43091.64 48057.19 2021-03-27 05:16:33.000 086 21269.58 446.19 43091.58 48057.09 2021-03-27 05:16:34.000 086 21269.55 446.21 43091.52 48056.96 2021-03-27 05:16:35.000 086 21269.55 446.21 43091.42 48056.89 2021-03-27 05:16:36.000 086 21269.58 446.17 43091.38 48056.83 2021-03-27 05:16:37.000 086 21269.52 446.07 43091.32 48056.82 2021-03-27 05:16:38.000 086 21269.54 446.05 43091.32 48056.77 2021-03-27 05:16:39.000 086 21269.50 445.99 43091.28 48056.75 2021-03-27 05:16:40.000 086 21269.44 446.01 43091.31 48056.74 2021-03-27 05:16:41.000 086 21269.39 446.06 43091.26 48056.71 2021-03-27 05:16:42.000 086 21269.38 446.01 43091.23 48056.66 2021-03-27 05:16:43.000 086 21269.33 446.07 43091.25 48056.65 2021-03-27 05:16:44.000 086 21269.30 446.06 43091.24 48056.60 2021-03-27 05:16:45.000 086 21269.29 445.92 43091.17 48056.58 2021-03-27 05:16:46.000 086 21269.29 445.90 43091.20 48056.55 2021-03-27 05:16:47.000 086 21269.34 445.86 43091.18 48056.54 2021-03-27 05:16:48.000 086 21269.31 445.85 43091.21 48056.56 2021-03-27 05:16:49.000 086 21269.26 445.82 43091.25 48056.58 2021-03-27 05:16:50.000 086 21269.26 445.73 43091.20 48056.60 2021-03-27 05:16:51.000 086 21269.28 445.73 43091.24 48056.60 2021-03-27 05:16:52.000 086 21269.30 445.73 43091.30 48056.65 2021-03-27 05:16:53.000 086 21269.29 445.71 43091.36 48056.67 2021-03-27 05:16:54.000 086 21269.28 445.68 43091.39 48056.69 2021-03-27 05:16:55.000 086 21269.30 445.72 43091.44 48056.72 2021-03-27 05:16:56.000 086 21269.34 445.72 43091.45 48056.72 2021-03-27 05:16:57.000 086 21269.34 445.69 43091.46 48056.73 2021-03-27 05:16:58.000 086 21269.27 445.72 43091.40 48056.75 2021-03-27 05:16:59.000 086 21269.25 445.77 43091.38 48056.75 2021-03-27 05:17:00.000 086 21269.30 445.78 43091.46 48056.77 2021-03-27 05:17:01.000 086 21269.29 445.78 43091.37 48056.74 2021-03-27 05:17:02.000 086 21269.21 445.80 43091.37 48056.75 2021-03-27 05:17:03.000 086 21269.12 446.03 43091.28 48056.69 2021-03-27 05:17:04.000 086 21269.10 446.19 43091.25 48056.56 2021-03-27 05:17:05.000 086 21269.10 446.22 43091.19 48056.45 2021-03-27 05:17:06.000 086 21269.11 446.22 43091.08 48056.38 2021-03-27 05:17:07.000 086 21269.16 446.11 43091.01 48056.36 2021-03-27 05:17:08.000 086 21269.24 445.90 43091.06 48056.39 2021-03-27 05:17:09.000 086 21269.26 445.85 43091.06 48056.43 2021-03-27 05:17:10.000 086 21269.32 445.83 43091.15 48056.47 2021-03-27 05:17:11.000 086 21269.35 445.75 43091.19 48056.54 2021-03-27 05:17:12.000 086 21269.38 445.72 43091.28 48056.59 2021-03-27 05:17:13.000 086 21269.38 445.72 43091.28 48056.65 2021-03-27 05:17:14.000 086 21269.45 445.69 43091.34 48056.70 2021-03-27 05:17:15.000 086 21269.50 445.62 43091.41 48056.74 2021-03-27 05:17:16.000 086 21269.54 445.53 43091.41 48056.78 2021-03-27 05:17:17.000 086 21269.52 445.56 43091.46 48056.80 2021-03-27 05:17:18.000 086 21269.48 445.57 43091.48 48056.85 2021-03-27 05:17:19.000 086 21269.53 445.52 43091.52 48056.90 2021-03-27 05:17:20.000 086 21269.53 445.40 43091.62 48056.93 2021-03-27 05:17:21.000 086 21269.53 445.39 43091.59 48056.96 2021-03-27 05:17:22.000 086 21269.50 445.36 43091.58 48056.99 2021-03-27 05:17:23.000 086 21269.46 445.36 43091.60 48057.00 2021-03-27 05:17:24.000 086 21269.42 445.40 43091.58 48056.96 2021-03-27 05:17:25.000 086 21269.44 445.36 43091.60 48056.97 2021-03-27 05:17:26.000 086 21269.41 445.38 43091.60 48056.98 2021-03-27 05:17:27.000 086 21269.43 445.38 43091.66 48056.98 2021-03-27 05:17:28.000 086 21269.47 445.34 43091.64 48057.01 2021-03-27 05:17:29.000 086 21269.42 445.35 43091.68 48057.02 2021-03-27 05:17:30.000 086 21269.42 445.35 43091.63 48057.03 2021-03-27 05:17:31.000 086 21269.50 445.35 43091.62 48057.03 2021-03-27 05:17:32.000 086 21269.43 445.37 43091.58 48057.04 2021-03-27 05:17:33.000 086 21269.46 445.39 43091.60 48057.02 2021-03-27 05:17:34.000 086 21269.45 445.41 43091.59 48056.99 2021-03-27 05:17:35.000 086 21269.45 445.37 43091.60 48057.00 2021-03-27 05:17:36.000 086 21269.45 445.36 43091.60 48057.02 2021-03-27 05:17:37.000 086 21269.43 445.33 43091.58 48057.04 2021-03-27 05:17:38.000 086 21269.46 445.30 43091.64 48057.03 2021-03-27 05:17:39.000 086 21269.45 445.30 43091.63 48057.04 2021-03-27 05:17:40.000 086 21269.50 445.28 43091.67 48057.05 2021-03-27 05:17:41.000 086 21269.49 445.25 43091.64 48057.06 2021-03-27 05:17:42.000 086 21269.48 445.29 43091.66 48057.08 2021-03-27 05:17:43.000 086 21269.49 445.28 43091.67 48057.06 2021-03-27 05:17:44.000 086 21269.50 445.30 43091.67 48057.06 2021-03-27 05:17:45.000 086 21269.42 445.32 43091.65 48057.04 2021-03-27 05:17:46.000 086 21269.46 445.28 43091.68 48057.06 2021-03-27 05:17:47.000 086 21269.51 445.32 43091.64 48057.05 2021-03-27 05:17:48.000 086 21269.52 445.35 43091.66 48057.05 2021-03-27 05:17:49.000 086 21269.49 445.44 43091.67 48057.06 2021-03-27 05:17:50.000 086 21269.48 445.38 43091.70 48057.06 2021-03-27 05:17:51.000 086 21269.52 445.35 43091.64 48057.08 2021-03-27 05:17:52.000 086 21269.52 445.41 43091.62 48057.06 2021-03-27 05:17:53.000 086 21269.53 445.48 43091.69 48057.05 2021-03-27 05:17:54.000 086 21269.51 445.38 43091.65 48057.07 2021-03-27 05:17:55.000 086 21269.52 445.39 43091.61 48057.05 2021-03-27 05:17:56.000 086 21269.56 445.44 43091.63 48057.05 2021-03-27 05:17:57.000 086 21269.52 445.47 43091.62 48057.04 2021-03-27 05:17:58.000 086 21269.50 445.44 43091.60 48057.06 2021-03-27 05:17:59.000 086 21269.53 445.46 43091.64 48057.07 2021-03-27 05:18:00.000 086 21269.54 445.45 43091.64 48057.07 2021-03-27 05:18:01.000 086 21269.59 445.41 43091.67 48057.09 2021-03-27 05:18:02.000 086 21269.60 445.39 43091.74 48057.12 2021-03-27 05:18:03.000 086 21269.59 445.40 43091.70 48057.14 2021-03-27 05:18:04.000 086 21269.60 445.37 43091.67 48057.13 2021-03-27 05:18:05.000 086 21269.59 445.40 43091.74 48057.15 2021-03-27 05:18:06.000 086 21269.65 445.46 43091.71 48057.15 2021-03-27 05:18:07.000 086 21269.65 445.42 43091.69 48057.14 2021-03-27 05:18:08.000 086 21269.64 445.42 43091.70 48057.16 2021-03-27 05:18:09.000 086 21269.61 445.44 43091.69 48057.15 2021-03-27 05:18:10.000 086 21269.56 445.45 43091.72 48057.14 2021-03-27 05:18:11.000 086 21269.59 445.39 43091.67 48057.14 2021-03-27 05:18:12.000 086 21269.65 445.31 43091.73 48057.18 2021-03-27 05:18:13.000 086 21269.64 445.30 43091.75 48057.20 2021-03-27 05:18:14.000 086 21269.58 445.27 43091.77 48057.23 2021-03-27 05:18:15.000 086 21269.60 445.29 43091.76 48057.23 2021-03-27 05:18:16.000 086 21269.68 445.30 43091.78 48057.25 2021-03-27 05:18:17.000 086 21269.66 445.30 43091.84 48057.27 2021-03-27 05:18:18.000 086 21269.62 445.24 43091.79 48057.27 2021-03-27 05:18:19.000 086 21269.66 445.34 43091.85 48057.28 2021-03-27 05:18:20.000 086 21269.73 445.27 43091.84 48057.28 2021-03-27 05:18:21.000 086 21269.64 445.22 43091.88 48057.29 2021-03-27 05:18:22.000 086 21269.63 445.20 43091.87 48057.31 2021-03-27 05:18:23.000 086 21269.69 445.15 43091.89 48057.34 2021-03-27 05:18:24.000 086 21269.67 445.22 43091.89 48057.35 2021-03-27 05:18:25.000 086 21269.71 445.13 43091.88 48057.37 2021-03-27 05:18:26.000 086 21269.72 445.10 43091.97 48057.38 2021-03-27 05:18:27.000 086 21269.73 445.18 43091.99 48057.41 2021-03-27 05:18:28.000 086 21269.74 445.24 43091.95 48057.42 2021-03-27 05:18:29.000 086 21269.78 445.24 43091.95 48057.43 2021-03-27 05:18:30.000 086 21269.78 445.20 43091.95 48057.43 2021-03-27 05:18:31.000 086 21269.73 445.20 43091.96 48057.45 2021-03-27 05:18:32.000 086 21269.73 445.18 43091.97 48057.43 2021-03-27 05:18:33.000 086 21269.70 445.20 43091.97 48057.45 2021-03-27 05:18:34.000 086 21269.72 445.19 43091.97 48057.45 2021-03-27 05:18:35.000 086 21269.70 445.21 43091.97 48057.47 2021-03-27 05:18:36.000 086 21269.72 445.25 43091.98 48057.48 2021-03-27 05:18:37.000 086 21269.72 445.25 43092.07 48057.45 2021-03-27 05:18:38.000 086 21269.69 445.20 43092.02 48057.47 2021-03-27 05:18:39.000 086 21269.69 445.16 43092.02 48057.47 2021-03-27 05:18:40.000 086 21269.69 445.14 43092.02 48057.45 2021-03-27 05:18:41.000 086 21269.71 445.18 43092.01 48057.45 2021-03-27 05:18:42.000 086 21269.73 445.19 43092.01 48057.45 2021-03-27 05:18:43.000 086 21269.69 445.18 43092.11 48057.43 2021-03-27 05:18:44.000 086 21269.66 445.17 43092.14 48057.46 2021-03-27 05:18:45.000 086 21269.67 445.13 43092.11 48057.45 2021-03-27 05:18:46.000 086 21269.59 445.12 43092.02 48057.44 2021-03-27 05:18:47.000 086 21269.57 445.20 43092.04 48057.43 2021-03-27 05:18:48.000 086 21269.62 445.26 43092.11 48057.42 2021-03-27 05:18:49.000 086 21269.61 445.23 43092.10 48057.41 2021-03-27 05:18:50.000 086 21269.60 445.26 43092.04 48057.42 2021-03-27 05:18:51.000 086 21269.56 445.34 43092.05 48057.40 2021-03-27 05:18:52.000 086 21269.49 445.38 43092.02 48057.38 2021-03-27 05:18:53.000 086 21269.52 445.49 43091.97 48057.34 2021-03-27 05:18:54.000 086 21269.48 445.52 43091.91 48057.28 2021-03-27 05:18:55.000 086 21269.42 445.57 43091.86 48057.20 2021-03-27 05:18:56.000 086 21269.47 445.69 43091.85 48057.18 2021-03-27 05:18:57.000 086 21269.45 445.58 43091.79 48057.15 2021-03-27 05:18:58.000 086 21269.43 445.57 43091.81 48057.15 2021-03-27 05:18:59.000 086 21269.47 445.51 43091.84 48057.17 2021-03-27 05:19:00.000 086 21269.50 445.51 43091.81 48057.17 2021-03-27 05:19:01.000 086 21269.51 445.52 43091.81 48057.18 2021-03-27 05:19:02.000 086 21269.55 445.54 43091.79 48057.19 2021-03-27 05:19:03.000 086 21269.53 445.47 43091.79 48057.22 2021-03-27 05:19:04.000 086 21269.57 445.46 43091.77 48057.23 2021-03-27 05:19:05.000 086 21269.58 445.45 43091.79 48057.26 2021-03-27 05:19:06.000 086 21269.64 445.42 43091.81 48057.29 2021-03-27 05:19:07.000 086 21269.60 445.39 43091.87 48057.26 2021-03-27 05:19:08.000 086 21269.61 445.36 43091.91 48057.29 2021-03-27 05:19:09.000 086 21269.64 445.39 43091.95 48057.30 2021-03-27 05:19:10.000 086 21269.63 445.38 43091.90 48057.31 2021-03-27 05:19:11.000 086 21269.62 445.35 43091.87 48057.35 2021-03-27 05:19:12.000 086 21269.54 445.31 43091.86 48057.31 2021-03-27 05:19:13.000 086 21269.53 445.36 43091.93 48057.34 2021-03-27 05:19:14.000 086 21269.54 445.42 43091.90 48057.32 2021-03-27 05:19:15.000 086 21269.56 445.43 43091.85 48057.31 2021-03-27 05:19:16.000 086 21269.56 445.44 43091.87 48057.31 2021-03-27 05:19:17.000 086 21269.59 445.42 43091.91 48057.33 2021-03-27 05:19:18.000 086 21269.59 445.44 43091.87 48057.33 2021-03-27 05:19:19.000 086 21269.56 445.50 43091.87 48057.31 2021-03-27 05:19:20.000 086 21269.52 445.48 43091.87 48057.28 2021-03-27 05:19:21.000 086 21269.53 445.49 43091.87 48057.28 2021-03-27 05:19:22.000 086 21269.57 445.45 43091.89 48057.29 2021-03-27 05:19:23.000 086 21269.65 445.55 43091.93 48057.29 2021-03-27 05:19:24.000 086 21269.66 445.46 43091.87 48057.31 2021-03-27 05:19:25.000 086 21269.65 445.50 43091.81 48057.31 2021-03-27 05:19:26.000 086 21269.68 445.57 43091.83 48057.30 2021-03-27 05:19:27.000 086 21269.69 445.51 43091.82 48057.32 2021-03-27 05:19:28.000 086 21269.66 445.60 43091.86 48057.31 2021-03-27 05:19:29.000 086 21269.73 445.64 43091.93 48057.29 2021-03-27 05:19:30.000 086 21269.67 445.56 43091.93 48057.33 2021-03-27 05:19:31.000 086 21269.70 445.58 43091.92 48057.34 2021-03-27 05:19:32.000 086 21269.74 445.57 43091.90 48057.35 2021-03-27 05:19:33.000 086 21269.73 445.69 43091.92 48057.32 2021-03-27 05:19:34.000 086 21269.72 445.76 43091.91 48057.32 2021-03-27 05:19:35.000 086 21269.74 445.75 43091.91 48057.30 2021-03-27 05:19:36.000 086 21269.80 445.74 43091.86 48057.30 2021-03-27 05:19:37.000 086 21269.83 445.73 43091.86 48057.30 2021-03-27 05:19:38.000 086 21269.79 445.79 43091.86 48057.31 2021-03-27 05:19:39.000 086 21269.74 445.69 43091.86 48057.30 2021-03-27 05:19:40.000 086 21269.76 445.75 43091.81 48057.30 2021-03-27 05:19:41.000 086 21269.76 445.80 43091.85 48057.31 2021-03-27 05:19:42.000 086 21269.78 445.79 43091.79 48057.29 2021-03-27 05:19:43.000 086 21269.78 445.78 43091.75 48057.26 2021-03-27 05:19:44.000 086 21269.74 445.82 43091.74 48057.26 2021-03-27 05:19:45.000 086 21269.70 445.81 43091.77 48057.23 2021-03-27 05:19:46.000 086 21269.71 445.80 43091.78 48057.23 2021-03-27 05:19:47.000 086 21269.68 445.78 43091.81 48057.24 2021-03-27 05:19:48.000 086 21269.71 445.84 43091.77 48057.26 2021-03-27 05:19:49.000 086 21269.74 445.90 43091.81 48057.27 2021-03-27 05:19:50.000 086 21269.72 445.88 43091.78 48057.28 2021-03-27 05:19:51.000 086 21269.71 445.89 43091.81 48057.28 2021-03-27 05:19:52.000 086 21269.68 445.89 43091.78 48057.26 2021-03-27 05:19:53.000 086 21269.66 445.93 43091.79 48057.29 2021-03-27 05:19:54.000 086 21269.73 445.99 43091.81 48057.28 2021-03-27 05:19:55.000 086 21269.75 445.97 43091.86 48057.27 2021-03-27 05:19:56.000 086 21269.73 446.01 43091.81 48057.29 2021-03-27 05:19:57.000 086 21269.77 446.02 43091.73 48057.30 2021-03-27 05:19:58.000 086 21269.74 445.99 43091.74 48057.30 2021-03-27 05:19:59.000 086 21269.77 446.01 43091.74 48057.29 2021-03-27 05:20:00.000 086 21269.87 446.09 43091.73 48057.31 2021-03-27 05:20:01.000 086 21269.88 446.07 43091.81 48057.30 2021-03-27 05:20:02.000 086 21269.94 446.04 43091.73 48057.32 2021-03-27 05:20:03.000 086 21269.93 446.01 43091.77 48057.35 2021-03-27 05:20:04.000 086 21269.95 445.99 43091.81 48057.35 2021-03-27 05:20:05.000 086 21269.89 446.00 43091.76 48057.37 2021-03-27 05:20:06.000 086 21269.87 445.96 43091.77 48057.38 2021-03-27 05:20:07.000 086 21269.90 445.90 43091.79 48057.36 2021-03-27 05:20:08.000 086 21269.90 445.89 43091.82 48057.38 2021-03-27 05:20:09.000 086 21269.85 445.92 43091.81 48057.38 2021-03-27 05:20:10.000 086 21269.81 445.96 43091.81 48057.36 2021-03-27 05:20:11.000 086 21269.88 445.92 43091.81 48057.37 2021-03-27 05:20:12.000 086 21269.83 445.87 43091.86 48057.36 2021-03-27 05:20:13.000 086 21269.84 445.90 43091.81 48057.36 2021-03-27 05:20:14.000 086 21269.82 445.90 43091.84 48057.32 2021-03-27 05:20:15.000 086 21269.76 445.91 43091.77 48057.31 2021-03-27 05:20:16.000 086 21269.72 445.90 43091.74 48057.30 2021-03-27 05:20:17.000 086 21269.71 445.94 43091.82 48057.28 2021-03-27 05:20:18.000 086 21269.74 446.06 43091.77 48057.23 2021-03-27 05:20:19.000 086 21269.69 446.04 43091.64 48057.23 2021-03-27 05:20:20.000 086 21269.62 446.02 43091.64 48057.19 2021-03-27 05:20:21.000 086 21269.63 446.04 43091.60 48057.15 2021-03-27 05:20:22.000 086 21269.62 446.04 43091.55 48057.12 2021-03-27 05:20:23.000 086 21269.60 445.97 43091.62 48057.11 2021-03-27 05:20:24.000 086 21269.60 445.96 43091.64 48057.12 2021-03-27 05:20:25.000 086 21269.59 445.95 43091.60 48057.09 2021-03-27 05:20:26.000 086 21269.47 446.02 43091.60 48057.09 2021-03-27 05:20:27.000 086 21269.41 446.15 43091.58 48056.99 2021-03-27 05:20:28.000 086 21269.42 446.15 43091.48 48056.95 2021-03-27 05:20:29.000 086 21269.41 446.24 43091.42 48056.87 2021-03-27 05:20:30.000 086 21269.37 446.25 43091.36 48056.78 2021-03-27 05:20:31.000 086 21269.34 446.30 43091.37 48056.74 2021-03-27 05:20:32.000 086 21269.32 446.31 43091.34 48056.72 2021-03-27 05:20:33.000 086 21269.38 446.32 43091.25 48056.71 2021-03-27 05:20:34.000 086 21269.32 446.31 43091.28 48056.68 2021-03-27 05:20:35.000 086 21269.30 446.31 43091.27 48056.66 2021-03-27 05:20:36.000 086 21269.29 446.33 43091.28 48056.66 2021-03-27 05:20:37.000 086 21269.23 446.44 43091.22 48056.60 2021-03-27 05:20:38.000 086 21269.18 446.48 43091.11 48056.54 2021-03-27 05:20:39.000 086 21269.26 446.53 43091.11 48056.45 2021-03-27 05:20:40.000 086 21269.18 446.54 43091.03 48056.43 2021-03-27 05:20:41.000 086 21269.19 446.46 43090.97 48056.39 2021-03-27 05:20:42.000 086 21269.22 446.43 43090.97 48056.39 2021-03-27 05:20:43.000 086 21269.21 446.45 43090.94 48056.38 2021-03-27 05:20:44.000 086 21269.28 446.42 43090.87 48056.38 2021-03-27 05:20:45.000 086 21269.27 446.35 43090.94 48056.37 2021-03-27 05:20:46.000 086 21269.22 446.34 43091.01 48056.38 2021-03-27 05:20:47.000 086 21269.28 446.35 43090.99 48056.41 2021-03-27 05:20:48.000 086 21269.40 446.19 43091.08 48056.44 2021-03-27 05:20:49.000 086 21269.45 446.09 43091.18 48056.54 2021-03-27 05:20:50.000 086 21269.46 445.98 43091.23 48056.62 2021-03-27 05:20:51.000 086 21269.44 446.08 43091.29 48056.69 2021-03-27 05:20:52.000 086 21269.49 446.09 43091.25 48056.67 2021-03-27 05:20:53.000 086 21269.51 446.01 43091.25 48056.70 2021-03-27 05:20:54.000 086 21269.57 445.89 43091.28 48056.74 2021-03-27 05:20:55.000 086 21269.55 445.77 43091.35 48056.82 2021-03-27 05:20:56.000 086 21269.57 445.75 43091.49 48056.90 2021-03-27 05:20:57.000 086 21269.55 445.70 43091.52 48056.95 2021-03-27 05:20:58.000 086 21269.63 445.70 43091.56 48057.00 2021-03-27 05:20:59.000 086 21269.63 445.74 43091.62 48057.05 2021-03-27 05:21:00.000 086 21269.65 445.71 43091.64 48057.09 2021-03-27 05:21:01.000 086 21269.60 445.70 43091.64 48057.11 2021-03-27 05:21:02.000 086 21269.60 445.71 43091.66 48057.08 2021-03-27 05:21:03.000 086 21269.63 445.75 43091.71 48057.11 2021-03-27 05:21:04.000 086 21269.64 445.79 43091.64 48057.11 2021-03-27 05:21:05.000 086 21269.64 445.80 43091.70 48057.11 2021-03-27 05:21:06.000 086 21269.62 445.76 43091.70 48057.11 2021-03-27 05:21:07.000 086 21269.65 445.76 43091.71 48057.09 2021-03-27 05:21:08.000 086 21269.59 445.77 43091.67 48057.13 2021-03-27 05:21:09.000 086 21269.57 445.78 43091.60 48057.12 2021-03-27 05:21:10.000 086 21269.55 445.84 43091.62 48057.10 2021-03-27 05:21:11.000 086 21269.58 445.81 43091.62 48057.08 2021-03-27 05:21:12.000 086 21269.60 445.84 43091.58 48057.05 2021-03-27 05:21:13.000 086 21269.57 445.80 43091.59 48057.05 2021-03-27 05:21:14.000 086 21269.54 445.79 43091.56 48057.03 2021-03-27 05:21:15.000 086 21269.57 445.79 43091.60 48057.03 2021-03-27 05:21:16.000 086 21269.57 445.80 43091.62 48057.02 2021-03-27 05:21:17.000 086 21269.57 445.78 43091.58 48057.03 2021-03-27 05:21:18.000 086 21269.57 445.76 43091.60 48057.04 2021-03-27 05:21:19.000 086 21269.57 445.76 43091.60 48057.03 2021-03-27 05:21:20.000 086 21269.58 445.81 43091.58 48057.04 2021-03-27 05:21:21.000 086 21269.54 445.81 43091.53 48057.06 2021-03-27 05:21:22.000 086 21269.51 445.80 43091.54 48057.06 2021-03-27 05:21:23.000 086 21269.54 445.77 43091.62 48057.03 2021-03-27 05:21:24.000 086 21269.48 445.80 43091.64 48057.04 2021-03-27 05:21:25.000 086 21269.43 445.74 43091.59 48057.03 2021-03-27 05:21:26.000 086 21269.46 445.73 43091.61 48057.01 2021-03-27 05:21:27.000 086 21269.51 445.73 43091.56 48057.00 2021-03-27 05:21:28.000 086 21269.53 445.78 43091.56 48056.99 2021-03-27 05:21:29.000 086 21269.48 445.76 43091.53 48057.00 2021-03-27 05:21:30.000 086 21269.49 445.70 43091.52 48056.97 2021-03-27 05:21:31.000 086 21269.45 445.70 43091.48 48056.96 2021-03-27 05:21:32.000 086 21269.44 445.67 43091.58 48056.97 2021-03-27 05:21:33.000 086 21269.45 445.73 43091.58 48056.93 2021-03-27 05:21:34.000 086 21269.43 445.77 43091.56 48056.92 2021-03-27 05:21:35.000 086 21269.38 445.77 43091.54 48056.89 2021-03-27 05:21:36.000 086 21269.41 445.83 43091.51 48056.89 2021-03-27 05:21:37.000 086 21269.40 445.83 43091.53 48056.88 2021-03-27 05:21:38.000 086 21269.40 445.88 43091.47 48056.86 2021-03-27 05:21:39.000 086 21269.35 445.82 43091.42 48056.83 2021-03-27 05:21:40.000 086 21269.39 445.77 43091.40 48056.83 2021-03-27 05:21:41.000 086 21269.46 445.77 43091.40 48056.81 2021-03-27 05:21:42.000 086 21269.44 445.81 43091.41 48056.82 2021-03-27 05:21:43.000 086 21269.43 445.84 43091.43 48056.84 2021-03-27 05:21:44.000 086 21269.43 445.83 43091.43 48056.83 2021-03-27 05:21:45.000 086 21269.44 445.87 43091.43 48056.84 2021-03-27 05:21:46.000 086 21269.53 445.84 43091.41 48056.85 2021-03-27 05:21:47.000 086 21269.52 445.85 43091.40 48056.85 2021-03-27 05:21:48.000 086 21269.49 445.88 43091.45 48056.85 2021-03-27 05:21:49.000 086 21269.46 445.88 43091.38 48056.84 2021-03-27 05:21:50.000 086 21269.49 445.91 43091.43 48056.85 2021-03-27 05:21:51.000 086 21269.48 445.88 43091.52 48056.85 2021-03-27 05:21:52.000 086 21269.43 445.87 43091.45 48056.84 2021-03-27 05:21:53.000 086 21269.52 445.87 43091.40 48056.83 2021-03-27 05:21:54.000 086 21269.46 445.85 43091.42 48056.86 2021-03-27 05:21:55.000 086 21269.45 445.81 43091.40 48056.86 2021-03-27 05:21:56.000 086 21269.55 445.77 43091.47 48056.88 2021-03-27 05:21:57.000 086 21269.55 445.71 43091.52 48056.94 2021-03-27 05:21:58.000 086 21269.52 445.72 43091.51 48056.94 2021-03-27 05:21:59.000 086 21269.51 445.74 43091.57 48056.96 2021-03-27 05:22:00.000 086 21269.50 445.72 43091.58 48056.96 2021-03-27 05:22:01.000 086 21269.52 445.71 43091.55 48056.97 2021-03-27 05:22:02.000 086 21269.51 445.69 43091.52 48056.99 2021-03-27 05:22:03.000 086 21269.44 445.64 43091.49 48056.98 2021-03-27 05:22:04.000 086 21269.44 445.67 43091.47 48056.97 2021-03-27 05:22:05.000 086 21269.49 445.73 43091.51 48056.96 2021-03-27 05:22:06.000 086 21269.52 445.71 43091.53 48056.97 2021-03-27 05:22:07.000 086 21269.53 445.68 43091.49 48056.96 2021-03-27 05:22:08.000 086 21269.48 445.62 43091.51 48056.99 2021-03-27 05:22:09.000 086 21269.50 445.53 43091.55 48056.97 2021-03-27 05:22:10.000 086 21269.49 445.64 43091.58 48056.99 2021-03-27 05:22:11.000 086 21269.53 445.64 43091.59 48057.00 2021-03-27 05:22:12.000 086 21269.52 445.66 43091.60 48057.01 2021-03-27 05:22:13.000 086 21269.54 445.65 43091.64 48056.99 2021-03-27 05:22:14.000 086 21269.56 445.68 43091.62 48056.99 2021-03-27 05:22:15.000 086 21269.50 445.67 43091.58 48057.00 2021-03-27 05:22:16.000 086 21269.53 445.59 43091.56 48057.01 2021-03-27 05:22:17.000 086 21269.54 445.61 43091.60 48057.03 2021-03-27 05:22:18.000 086 21269.52 445.64 43091.63 48057.02 2021-03-27 05:22:19.000 086 21269.57 445.54 43091.64 48057.05 2021-03-27 05:22:20.000 086 21269.56 445.52 43091.64 48057.09 2021-03-27 05:22:21.000 086 21269.59 445.51 43091.67 48057.09 2021-03-27 05:22:22.000 086 21269.63 445.60 43091.67 48057.12 2021-03-27 05:22:23.000 086 21269.63 445.57 43091.64 48057.12 2021-03-27 05:22:24.000 086 21269.60 445.55 43091.69 48057.12 2021-03-27 05:22:25.000 086 21269.58 445.68 43091.66 48057.11 2021-03-27 05:22:26.000 086 21269.65 445.56 43091.68 48057.13 2021-03-27 05:22:27.000 086 21269.62 445.60 43091.72 48057.18 2021-03-27 05:22:28.000 086 21269.64 445.50 43091.72 48057.20 2021-03-27 05:22:29.000 086 21269.70 445.53 43091.76 48057.22 2021-03-27 05:22:30.000 086 21269.69 445.52 43091.81 48057.23 2021-03-27 05:22:31.000 086 21269.66 445.55 43091.87 48057.24 2021-03-27 05:22:32.000 086 21269.63 445.53 43091.81 48057.25 2021-03-27 05:22:33.000 086 21269.67 445.46 43091.79 48057.25 2021-03-27 05:22:34.000 086 21269.67 445.47 43091.84 48057.26 2021-03-27 05:22:35.000 086 21269.67 445.48 43091.86 48057.25 2021-03-27 05:22:36.000 086 21269.71 445.43 43091.89 48057.27 2021-03-27 05:22:37.000 086 21269.66 445.42 43091.88 48057.33 2021-03-27 05:22:38.000 086 21269.67 445.44 43091.92 48057.32 2021-03-27 05:22:39.000 086 21269.67 445.48 43091.86 48057.35 2021-03-27 05:22:40.000 086 21269.66 445.40 43091.84 48057.37 2021-03-27 05:22:41.000 086 21269.66 445.49 43091.91 48057.38 2021-03-27 05:22:42.000 086 21269.61 445.47 43091.88 48057.36 2021-03-27 05:22:43.000 086 21269.63 445.44 43091.97 48057.37 2021-03-27 05:22:44.000 086 21269.61 445.53 43091.95 48057.35 2021-03-27 05:22:45.000 086 21269.59 445.48 43091.95 48057.37 2021-03-27 05:22:46.000 086 21269.56 445.51 43091.95 48057.32 2021-03-27 05:22:47.000 086 21269.60 445.56 43091.94 48057.32 2021-03-27 05:22:48.000 086 21269.60 445.53 43091.95 48057.32 2021-03-27 05:22:49.000 086 21269.55 445.44 43091.91 48057.30 2021-03-27 05:22:50.000 086 21269.57 445.41 43091.93 48057.31 2021-03-27 05:22:51.000 086 21269.60 445.40 43091.91 48057.31 2021-03-27 05:22:52.000 086 21269.61 445.49 43091.91 48057.30 2021-03-27 05:22:53.000 086 21269.54 445.46 43091.89 48057.27 2021-03-27 05:22:54.000 086 21269.49 445.54 43091.91 48057.25 2021-03-27 05:22:55.000 086 21269.51 445.57 43091.77 48057.18 2021-03-27 05:22:56.000 086 21269.50 445.60 43091.74 48057.10 2021-03-27 05:22:57.000 086 21269.44 445.64 43091.66 48057.08 2021-03-27 05:22:58.000 086 21269.40 445.55 43091.62 48057.06 2021-03-27 05:22:59.000 086 21269.39 445.60 43091.62 48057.00 2021-03-27 05:23:00.000 086 21269.39 445.66 43091.63 48056.97 2021-03-27 05:23:01.000 086 21269.29 445.61 43091.66 48056.95 2021-03-27 05:23:02.000 086 21269.34 445.65 43091.62 48056.96 2021-03-27 05:23:03.000 086 21269.35 445.65 43091.62 48056.94 2021-03-27 05:23:04.000 086 21269.39 445.62 43091.63 48056.95 2021-03-27 05:23:05.000 086 21269.43 445.58 43091.66 48056.95 2021-03-27 05:23:06.000 086 21269.42 445.60 43091.64 48056.96 2021-03-27 05:23:07.000 086 21269.43 445.56 43091.66 48057.00 2021-03-27 05:23:08.000 086 21269.43 445.56 43091.67 48057.03 2021-03-27 05:23:09.000 086 21269.46 445.47 43091.70 48057.07 2021-03-27 05:23:10.000 086 21269.48 445.42 43091.68 48057.07 2021-03-27 05:23:11.000 086 21269.50 445.44 43091.74 48057.10 2021-03-27 05:23:12.000 086 21269.52 445.52 43091.72 48057.13 2021-03-27 05:23:13.000 086 21269.53 445.54 43091.75 48057.15 2021-03-27 05:23:14.000 086 21269.55 445.52 43091.72 48057.16 2021-03-27 05:23:15.000 086 21269.60 445.53 43091.74 48057.19 2021-03-27 05:23:16.000 086 21269.54 445.51 43091.77 48057.20 2021-03-27 05:23:17.000 086 21269.56 445.55 43091.79 48057.23 2021-03-27 05:23:18.000 086 21269.61 445.56 43091.79 48057.22 2021-03-27 05:23:19.000 086 21269.59 445.54 43091.81 48057.25 2021-03-27 05:23:20.000 086 21269.64 445.50 43091.79 48057.25 2021-03-27 05:23:21.000 086 21269.65 445.61 43091.85 48057.24 2021-03-27 05:23:22.000 086 21269.65 445.51 43091.83 48057.23 2021-03-27 05:23:23.000 086 21269.69 445.50 43091.85 48057.27 2021-03-27 05:23:24.000 086 21269.60 445.49 43091.83 48057.26 2021-03-27 05:23:25.000 086 21269.52 445.47 43091.82 48057.27 2021-03-27 05:23:26.000 086 21269.53 445.55 43091.81 48057.30 2021-03-27 05:23:27.000 086 21269.60 445.62 43091.85 48057.29 2021-03-27 05:23:28.000 086 21269.67 445.66 43091.89 48057.28 2021-03-27 05:23:29.000 086 21269.67 445.64 43091.85 48057.31 2021-03-27 05:23:30.000 086 21269.63 445.71 43091.79 48057.29 2021-03-27 05:23:31.000 086 21269.68 445.70 43091.79 48057.29 2021-03-27 05:23:32.000 086 21269.73 445.63 43091.79 48057.30 2021-03-27 05:23:33.000 086 21269.72 445.66 43091.79 48057.27 2021-03-27 05:23:34.000 086 21269.69 445.67 43091.79 48057.29 2021-03-27 05:23:35.000 086 21269.74 445.63 43091.79 48057.28 2021-03-27 05:23:36.000 086 21269.75 445.68 43091.89 48057.31 2021-03-27 05:23:37.000 086 21269.75 445.63 43091.89 48057.32 2021-03-27 05:23:38.000 086 21269.75 445.50 43091.89 48057.34 2021-03-27 05:23:39.000 086 21269.77 445.60 43091.91 48057.34 2021-03-27 05:23:40.000 086 21269.76 445.55 43091.84 48057.38 2021-03-27 05:23:41.000 086 21269.74 445.52 43091.91 48057.36 2021-03-27 05:23:42.000 086 21269.75 445.53 43091.93 48057.39 2021-03-27 05:23:43.000 086 21269.71 445.43 43091.89 48057.44 2021-03-27 05:23:44.000 086 21269.69 445.40 43092.01 48057.44 2021-03-27 05:23:45.000 086 21269.75 445.33 43092.07 48057.51 2021-03-27 05:23:46.000 086 21269.76 445.34 43092.14 48057.55 2021-03-27 05:23:47.000 086 21269.69 445.37 43092.13 48057.57 2021-03-27 05:23:48.000 086 21269.69 445.40 43092.14 48057.55 2021-03-27 05:23:49.000 086 21269.69 445.42 43092.14 48057.55 2021-03-27 05:23:50.000 086 21269.64 445.46 43092.07 48057.52 2021-03-27 05:23:51.000 086 21269.69 445.52 43092.07 48057.51 2021-03-27 05:23:52.000 086 21269.66 445.45 43092.05 48057.51 2021-03-27 05:23:53.000 086 21269.67 445.47 43092.08 48057.52 2021-03-27 05:23:54.000 086 21269.66 445.47 43092.08 48057.53 2021-03-27 05:23:55.000 086 21269.74 445.52 43092.10 48057.54 2021-03-27 05:23:56.000 086 21269.78 445.50 43092.09 48057.54 2021-03-27 05:23:57.000 086 21269.76 445.51 43092.11 48057.54 2021-03-27 05:23:58.000 086 21269.78 445.47 43092.10 48057.56 2021-03-27 05:23:59.000 086 21269.82 445.53 43092.13 48057.58 2021-03-27 05:24:00.000 086 21269.82 445.51 43092.14 48057.59 2021-03-27 05:24:01.000 086 21269.81 445.42 43092.14 48057.61 2021-03-27 05:24:02.000 086 21269.87 445.42 43092.10 48057.62 2021-03-27 05:24:03.000 086 21269.82 445.40 43092.14 48057.61 2021-03-27 05:24:04.000 086 21269.86 445.39 43092.10 48057.64 2021-03-27 05:24:05.000 086 21269.84 445.39 43092.12 48057.63 2021-03-27 05:24:06.000 086 21269.87 445.38 43092.16 48057.64 2021-03-27 05:24:07.000 086 21269.89 445.36 43092.10 48057.64 2021-03-27 05:24:08.000 086 21269.88 445.35 43092.13 48057.61 2021-03-27 05:24:09.000 086 21269.84 445.43 43092.14 48057.60 2021-03-27 05:24:10.000 086 21269.77 445.49 43092.10 48057.54 2021-03-27 05:24:11.000 086 21269.70 445.56 43092.03 48057.46 2021-03-27 05:24:12.000 086 21269.68 445.68 43091.92 48057.41 2021-03-27 05:24:13.000 086 21269.63 445.78 43091.89 48057.36 2021-03-27 05:24:14.000 086 21269.67 445.80 43091.83 48057.29 2021-03-27 05:24:15.000 086 21269.60 445.81 43091.77 48057.25 2021-03-27 05:24:16.000 086 21269.61 445.81 43091.72 48057.21 2021-03-27 05:24:17.000 086 21269.54 445.81 43091.66 48057.17 2021-03-27 05:24:18.000 086 21269.57 445.81 43091.63 48057.15 2021-03-27 05:24:19.000 086 21269.54 445.80 43091.58 48057.09 2021-03-27 05:24:20.000 086 21269.57 445.83 43091.56 48057.06 2021-03-27 05:24:21.000 086 21269.57 445.85 43091.52 48057.00 2021-03-27 05:24:22.000 086 21269.57 445.79 43091.55 48057.01 2021-03-27 05:24:23.000 086 21269.63 445.66 43091.57 48057.04 2021-03-27 05:24:24.000 086 21269.64 445.57 43091.57 48057.08 2021-03-27 05:24:25.000 086 21269.71 445.57 43091.66 48057.13 2021-03-27 05:24:26.000 086 21269.69 445.51 43091.71 48057.15 2021-03-27 05:24:27.000 086 21269.73 445.57 43091.64 48057.16 2021-03-27 05:24:28.000 086 21269.65 445.69 43091.64 48057.15 2021-03-27 05:24:29.000 086 21269.58 445.66 43091.62 48057.10 2021-03-27 05:24:30.000 086 21269.51 445.65 43091.55 48057.03 2021-03-27 05:24:31.000 086 21269.46 445.80 43091.55 48056.95 2021-03-27 05:24:32.000 086 21269.42 445.90 43091.46 48056.87 2021-03-27 05:24:33.000 086 21269.44 445.92 43091.40 48056.82 2021-03-27 05:24:34.000 086 21269.43 445.95 43091.34 48056.74 2021-03-27 05:24:35.000 086 21269.43 445.93 43091.28 48056.72 2021-03-27 05:24:36.000 086 21269.46 445.89 43091.27 48056.71 2021-03-27 05:24:37.000 086 21269.48 445.88 43091.33 48056.71 2021-03-27 05:24:38.000 086 21269.51 445.91 43091.26 48056.69 2021-03-27 05:24:39.000 086 21269.54 445.82 43091.29 48056.71 2021-03-27 05:24:40.000 086 21269.51 445.75 43091.24 48056.78 2021-03-27 05:24:41.000 086 21269.61 445.71 43091.38 48056.84 2021-03-27 05:24:42.000 086 21269.63 445.61 43091.47 48056.93 2021-03-27 05:24:43.000 086 21269.63 445.52 43091.59 48057.01 2021-03-27 05:24:44.000 086 21269.65 445.58 43091.62 48057.09 2021-03-27 05:24:45.000 086 21269.70 445.60 43091.67 48057.11 2021-03-27 05:24:46.000 086 21269.67 445.70 43091.63 48057.15 2021-03-27 05:24:47.000 086 21269.69 445.71 43091.59 48057.13 2021-03-27 05:24:48.000 086 21269.63 445.72 43091.68 48057.11 2021-03-27 05:24:49.000 086 21269.63 445.78 43091.64 48057.12 2021-03-27 05:24:50.000 086 21269.63 445.81 43091.64 48057.10 2021-03-27 05:24:51.000 086 21269.65 445.82 43091.62 48057.10 2021-03-27 05:24:52.000 086 21269.70 445.80 43091.62 48057.10 2021-03-27 05:24:53.000 086 21269.65 445.85 43091.64 48057.08 2021-03-27 05:24:54.000 086 21269.69 445.91 43091.66 48057.09 2021-03-27 05:24:55.000 086 21269.68 445.84 43091.65 48057.14 2021-03-27 05:24:56.000 086 21269.70 445.77 43091.66 48057.12 2021-03-27 05:24:57.000 086 21269.79 445.81 43091.61 48057.14 2021-03-27 05:24:58.000 086 21269.84 445.89 43091.62 48057.16 2021-03-27 05:24:59.000 086 21269.85 445.94 43091.63 48057.15 2021-03-27 05:25:00.000 086 21269.88 445.89 43091.58 48057.17 2021-03-27 05:25:01.000 086 21269.92 445.84 43091.58 48057.18 2021-03-27 05:25:02.000 086 21269.91 445.82 43091.62 48057.21 2021-03-27 05:25:03.000 086 21269.90 445.82 43091.67 48057.25 2021-03-27 05:25:04.000 086 21269.96 445.79 43091.64 48057.25 2021-03-27 05:25:05.000 086 21269.95 445.74 43091.66 48057.28 2021-03-27 05:25:06.000 086 21269.94 445.73 43091.67 48057.28 2021-03-27 05:25:07.000 086 21269.94 445.76 43091.70 48057.31 2021-03-27 05:25:08.000 086 21269.96 445.75 43091.70 48057.31 2021-03-27 05:25:09.000 086 21270.01 445.74 43091.77 48057.33 2021-03-27 05:25:10.000 086 21270.00 445.73 43091.79 48057.34 2021-03-27 05:25:11.000 086 21269.92 445.74 43091.78 48057.36 2021-03-27 05:25:12.000 086 21269.99 445.74 43091.81 48057.36 2021-03-27 05:25:13.000 086 21269.96 445.74 43091.72 48057.37 2021-03-27 05:25:14.000 086 21269.92 445.78 43091.72 48057.35 2021-03-27 05:25:15.000 086 21269.93 445.76 43091.72 48057.36 2021-03-27 05:25:16.000 086 21269.89 445.82 43091.73 48057.36 2021-03-27 05:25:17.000 086 21269.97 445.84 43091.77 48057.34 2021-03-27 05:25:18.000 086 21269.92 445.87 43091.74 48057.35 2021-03-27 05:25:19.000 086 21269.96 445.90 43091.72 48057.35 2021-03-27 05:25:20.000 086 21270.01 445.85 43091.69 48057.36 2021-03-27 05:25:21.000 086 21270.01 445.86 43091.77 48057.36 2021-03-27 05:25:22.000 086 21270.05 445.79 43091.79 48057.36 2021-03-27 05:25:23.000 086 21270.03 445.81 43091.77 48057.39 2021-03-27 05:25:24.000 086 21270.05 445.83 43091.79 48057.41 2021-03-27 05:25:25.000 086 21270.07 445.80 43091.78 48057.42 2021-03-27 05:25:26.000 086 21270.16 445.78 43091.79 48057.43 2021-03-27 05:25:27.000 086 21270.18 445.76 43091.77 48057.45 2021-03-27 05:25:28.000 086 21270.17 445.78 43091.77 48057.43 2021-03-27 05:25:29.000 086 21270.13 445.81 43091.77 48057.44 2021-03-27 05:25:30.000 086 21270.10 445.75 43091.78 48057.46 2021-03-27 05:25:31.000 086 21270.10 445.76 43091.86 48057.48 2021-03-27 05:25:32.000 086 21270.12 445.75 43091.79 48057.49 2021-03-27 05:25:33.000 086 21270.13 445.83 43091.79 48057.51 2021-03-27 05:25:34.000 086 21270.14 445.83 43091.77 48057.49 2021-03-27 05:25:35.000 086 21270.13 445.91 43091.79 48057.50 2021-03-27 05:25:36.000 086 21270.16 445.85 43091.85 48057.49 2021-03-27 05:25:37.000 086 21270.18 445.88 43091.90 48057.50 2021-03-27 05:25:38.000 086 21270.14 445.87 43091.89 48057.50 2021-03-27 05:25:39.000 086 21270.11 445.85 43091.86 48057.52 2021-03-27 05:25:40.000 086 21270.16 445.81 43091.87 48057.52 2021-03-27 05:25:41.000 086 21270.17 445.78 43091.89 48057.56 2021-03-27 05:25:42.000 086 21270.15 445.80 43091.91 48057.55 2021-03-27 05:25:43.000 086 21270.10 445.77 43091.98 48057.60 2021-03-27 05:25:44.000 086 21270.12 445.77 43091.93 48057.60 2021-03-27 05:25:45.000 086 21270.10 445.81 43091.98 48057.62 2021-03-27 05:25:46.000 086 21270.13 445.85 43092.01 48057.64 2021-03-27 05:25:47.000 086 21270.16 445.82 43092.02 48057.65 2021-03-27 05:25:48.000 086 21270.21 445.88 43092.06 48057.67 2021-03-27 05:25:49.000 086 21270.12 445.86 43092.08 48057.68 2021-03-27 05:25:50.000 086 21270.18 445.80 43092.08 48057.67 2021-03-27 05:25:51.000 086 21270.15 445.87 43092.05 48057.65 2021-03-27 05:25:52.000 086 21270.08 445.91 43092.04 48057.64 2021-03-27 05:25:53.000 086 21270.04 445.92 43092.00 48057.61 2021-03-27 05:25:54.000 086 21270.08 445.90 43092.00 48057.60 2021-03-27 05:25:55.000 086 21270.04 445.90 43092.04 48057.60 2021-03-27 05:25:56.000 086 21270.06 445.88 43092.02 48057.60 2021-03-27 05:25:57.000 086 21270.01 445.82 43091.97 48057.58 2021-03-27 05:25:58.000 086 21269.99 445.85 43092.04 48057.60 2021-03-27 05:25:59.000 086 21270.08 445.80 43091.99 48057.61 2021-03-27 05:26:00.000 086 21270.11 445.65 43092.03 48057.64 2021-03-27 05:26:01.000 086 21270.11 445.61 43092.04 48057.66 2021-03-27 05:26:02.000 086 21270.13 445.60 43092.08 48057.68 2021-03-27 05:26:03.000 086 21270.07 445.54 43092.05 48057.69 2021-03-27 05:26:04.000 086 21270.07 445.44 43092.09 48057.72 2021-03-27 05:26:05.000 086 21270.10 445.40 43092.12 48057.74 2021-03-27 05:26:06.000 086 21270.14 445.39 43092.20 48057.76 2021-03-27 05:26:07.000 086 21270.11 445.38 43092.21 48057.79 2021-03-27 05:26:08.000 086 21270.10 445.39 43092.21 48057.81 2021-03-27 05:26:09.000 086 21270.09 445.41 43092.25 48057.81 2021-03-27 05:26:10.000 086 21270.09 445.43 43092.25 48057.81 2021-03-27 05:26:11.000 086 21270.05 445.49 43092.19 48057.76 2021-03-27 05:26:12.000 086 21270.04 445.54 43092.19 48057.78 2021-03-27 05:26:13.000 086 21270.04 445.50 43092.18 48057.76 2021-03-27 05:26:14.000 086 21270.01 445.43 43092.18 48057.74 2021-03-27 05:26:15.000 086 21270.00 445.41 43092.17 48057.74 2021-03-27 05:26:16.000 086 21270.02 445.45 43092.17 48057.75 2021-03-27 05:26:17.000 086 21270.02 445.51 43092.22 48057.74 2021-03-27 05:26:18.000 086 21270.08 445.52 43092.18 48057.75 2021-03-27 05:26:19.000 086 21270.05 445.55 43092.17 48057.76 2021-03-27 05:26:20.000 086 21270.02 445.48 43092.12 48057.75 2021-03-27 05:26:21.000 086 21270.04 445.52 43092.12 48057.76 2021-03-27 05:26:22.000 086 21270.04 445.52 43092.08 48057.74 2021-03-27 05:26:23.000 086 21270.02 445.53 43092.11 48057.71 2021-03-27 05:26:24.000 086 21269.97 445.42 43092.13 48057.69 2021-03-27 05:26:25.000 086 21269.98 445.45 43092.12 48057.68 2021-03-27 05:26:26.000 086 21269.95 445.48 43092.15 48057.66 2021-03-27 05:26:27.000 086 21269.95 445.48 43092.08 48057.62 2021-03-27 05:26:28.000 086 21269.95 445.51 43092.07 48057.62 2021-03-27 05:26:29.000 086 21269.90 445.52 43092.02 48057.61 2021-03-27 05:26:30.000 086 21269.94 445.47 43092.02 48057.61 2021-03-27 05:26:31.000 086 21269.95 445.49 43092.02 48057.61 2021-03-27 05:26:32.000 086 21269.98 445.47 43092.03 48057.60 2021-03-27 05:26:33.000 086 21270.00 445.52 43092.03 48057.61 2021-03-27 05:26:34.000 086 21269.98 445.49 43091.99 48057.61 2021-03-27 05:26:35.000 086 21269.99 445.56 43091.97 48057.61 2021-03-27 05:26:36.000 086 21270.05 445.58 43091.99 48057.62 2021-03-27 05:26:37.000 086 21270.00 445.54 43092.02 48057.63 2021-03-27 05:26:38.000 086 21269.99 445.60 43092.03 48057.62 2021-03-27 05:26:39.000 086 21270.01 445.56 43092.04 48057.62 2021-03-27 05:26:40.000 086 21270.01 445.44 43092.01 48057.63 2021-03-27 05:26:41.000 086 21270.07 445.51 43092.10 48057.66 2021-03-27 05:26:42.000 086 21270.08 445.59 43092.08 48057.66 2021-03-27 05:26:43.000 086 21270.06 445.59 43092.08 48057.66 2021-03-27 05:26:44.000 086 21270.02 445.54 43092.09 48057.65 2021-03-27 05:26:45.000 086 21270.10 445.63 43092.03 48057.62 2021-03-27 05:26:46.000 086 21270.05 445.68 43092.05 48057.58 2021-03-27 05:26:47.000 086 21270.01 445.77 43091.98 48057.55 2021-03-27 05:26:48.000 086 21269.99 445.77 43091.94 48057.52 2021-03-27 05:26:49.000 086 21269.99 445.68 43091.90 48057.52 2021-03-27 05:26:50.000 086 21269.99 445.65 43091.93 48057.50 2021-03-27 05:26:51.000 086 21270.00 445.70 43091.97 48057.50 2021-03-27 05:26:52.000 086 21269.99 445.74 43092.03 48057.53 2021-03-27 05:26:53.000 086 21270.00 445.73 43092.01 48057.52 2021-03-27 05:26:54.000 086 21269.98 445.72 43092.01 48057.55 2021-03-27 05:26:55.000 086 21269.93 445.74 43092.01 48057.56 2021-03-27 05:26:56.000 086 21269.89 445.70 43091.97 48057.58 2021-03-27 05:26:57.000 086 21269.93 445.73 43092.04 48057.58 2021-03-27 05:26:58.000 086 21270.03 445.65 43092.05 48057.61 2021-03-27 05:26:59.000 086 21270.02 445.66 43092.08 48057.61 2021-03-27 05:27:00.000 086 21270.03 445.58 43092.16 48057.64 2021-03-27 05:27:01.000 086 21270.01 445.57 43092.16 48057.68 2021-03-27 05:27:02.000 086 21270.01 445.65 43092.12 48057.67 2021-03-27 05:27:03.000 086 21269.96 445.64 43092.13 48057.67 2021-03-27 05:27:04.000 086 21269.96 445.70 43092.09 48057.64 2021-03-27 05:27:05.000 086 21270.05 445.75 43092.12 48057.60 2021-03-27 05:27:06.000 086 21270.01 445.76 43092.06 48057.61 2021-03-27 05:27:07.000 086 21269.96 445.69 43092.07 48057.60 2021-03-27 05:27:08.000 086 21269.94 445.67 43092.05 48057.58 2021-03-27 05:27:09.000 086 21269.82 445.74 43092.04 48057.58 2021-03-27 05:27:10.000 086 21269.75 445.79 43091.97 48057.53 2021-03-27 05:27:11.000 086 21269.80 445.97 43091.93 48057.46 2021-03-27 05:27:12.000 086 21269.76 446.05 43091.86 48057.41 2021-03-27 05:27:13.000 086 21269.70 446.08 43091.83 48057.34 2021-03-27 05:27:14.000 086 21269.78 445.98 43091.81 48057.29 2021-03-27 05:27:15.000 086 21269.76 445.92 43091.81 48057.28 2021-03-27 05:27:16.000 086 21269.75 445.94 43091.77 48057.26 2021-03-27 05:27:17.000 086 21269.81 446.00 43091.81 48057.27 2021-03-27 05:27:18.000 086 21269.80 445.94 43091.84 48057.30 2021-03-27 05:27:19.000 086 21269.83 445.90 43091.79 48057.33 2021-03-27 05:27:20.000 086 21269.81 445.88 43091.86 48057.33 2021-03-27 05:27:21.000 086 21269.80 445.85 43091.89 48057.36 2021-03-27 05:27:22.000 086 21269.82 445.82 43091.84 48057.40 2021-03-27 05:27:23.000 086 21269.79 445.83 43091.87 48057.41 2021-03-27 05:27:24.000 086 21269.82 445.76 43091.90 48057.41 2021-03-27 05:27:25.000 086 21269.80 445.79 43091.92 48057.40 2021-03-27 05:27:26.000 086 21269.79 445.77 43091.87 48057.40 2021-03-27 05:27:27.000 086 21269.79 445.76 43091.86 48057.41 2021-03-27 05:27:28.000 086 21269.72 445.80 43091.90 48057.42 2021-03-27 05:27:29.000 086 21269.72 445.78 43091.92 48057.41 2021-03-27 05:27:30.000 086 21269.73 445.74 43091.92 48057.41 2021-03-27 05:27:31.000 086 21269.79 445.72 43091.91 48057.38 2021-03-27 05:27:32.000 086 21269.81 445.75 43091.91 48057.39 2021-03-27 05:27:33.000 086 21269.77 445.74 43091.95 48057.39 2021-03-27 05:27:34.000 086 21269.73 445.71 43091.95 48057.42 2021-03-27 05:27:35.000 086 21269.71 445.76 43091.95 48057.41 2021-03-27 05:27:36.000 086 21269.72 445.76 43091.87 48057.45 2021-03-27 05:27:37.000 086 21269.66 445.78 43091.90 48057.40 2021-03-27 05:27:38.000 086 21269.63 445.81 43091.97 48057.42 2021-03-27 05:27:39.000 086 21269.56 445.89 43091.95 48057.40 2021-03-27 05:27:40.000 086 21269.56 445.88 43091.91 48057.38 2021-03-27 05:27:41.000 086 21269.60 445.89 43091.91 48057.39 2021-03-27 05:27:42.000 086 21269.66 445.95 43091.93 48057.39 2021-03-27 05:27:43.000 086 21269.70 446.03 43091.92 48057.40 2021-03-27 05:27:44.000 086 21269.66 446.08 43091.87 48057.41 2021-03-27 05:27:45.000 086 21269.70 446.08 43091.85 48057.39 2021-03-27 05:27:46.000 086 21269.77 446.10 43091.87 48057.41 2021-03-27 05:27:47.000 086 21269.78 445.93 43091.87 48057.44 2021-03-27 05:27:48.000 086 21269.80 445.96 43091.90 48057.45 2021-03-27 05:27:49.000 086 21269.82 445.93 43091.90 48057.49 2021-03-27 05:27:50.000 086 21269.80 445.87 43091.89 48057.49 2021-03-27 05:27:51.000 086 21269.86 445.93 43091.91 48057.49 2021-03-27 05:27:52.000 086 21269.92 445.89 43091.89 48057.52 2021-03-27 05:27:53.000 086 21269.96 445.85 43091.92 48057.52 2021-03-27 05:27:54.000 086 21269.95 445.81 43091.98 48057.53 2021-03-27 05:27:55.000 086 21269.94 445.82 43091.98 48057.57 2021-03-27 05:27:56.000 086 21269.93 445.77 43091.97 48057.56 2021-03-27 05:27:57.000 086 21269.93 445.73 43091.97 48057.58 2021-03-27 05:27:58.000 086 21269.96 445.79 43091.97 48057.59 2021-03-27 05:27:59.000 086 21269.88 445.76 43091.95 48057.57 2021-03-27 05:28:00.000 086 21269.86 445.80 43091.96 48057.58 2021-03-27 05:28:01.000 086 21269.85 445.75 43091.99 48057.55 2021-03-27 05:28:02.000 086 21269.88 445.72 43092.01 48057.56 2021-03-27 05:28:03.000 086 21269.93 445.71 43092.01 48057.56 2021-03-27 05:28:04.000 086 21269.99 445.65 43091.98 48057.58 2021-03-27 05:28:05.000 086 21270.01 445.66 43092.05 48057.65 2021-03-27 05:28:06.000 086 21269.97 445.61 43092.10 48057.66 2021-03-27 05:28:07.000 086 21269.99 445.64 43092.13 48057.67 2021-03-27 05:28:08.000 086 21269.98 445.68 43092.09 48057.69 2021-03-27 05:28:09.000 086 21269.96 445.67 43092.07 48057.69 2021-03-27 05:28:10.000 086 21270.01 445.69 43092.05 48057.69 2021-03-27 05:28:11.000 086 21270.01 445.68 43092.05 48057.67 2021-03-27 05:28:12.000 086 21269.99 445.65 43092.03 48057.65 2021-03-27 05:28:13.000 086 21270.05 445.58 43092.07 48057.65 2021-03-27 05:28:14.000 086 21270.08 445.59 43092.02 48057.64 2021-03-27 05:28:15.000 086 21270.06 445.50 43091.97 48057.61 2021-03-27 05:28:16.000 086 21269.99 445.51 43091.98 48057.62 2021-03-27 05:28:17.000 086 21269.96 445.49 43091.99 48057.61 2021-03-27 05:28:18.000 086 21269.90 445.53 43092.00 48057.59 2021-03-27 05:28:19.000 086 21269.92 445.51 43092.00 48057.56 2021-03-27 05:28:20.000 086 21269.90 445.52 43092.00 48057.56 2021-03-27 05:28:21.000 086 21269.87 445.57 43092.04 48057.53 2021-03-27 05:28:22.000 086 21269.89 445.61 43091.97 48057.54 2021-03-27 05:28:23.000 086 21269.93 445.58 43091.96 48057.52 2021-03-27 05:28:24.000 086 21269.91 445.61 43091.95 48057.50 2021-03-27 05:28:25.000 086 21269.86 445.59 43091.95 48057.50 2021-03-27 05:28:26.000 086 21269.87 445.54 43091.91 48057.51 2021-03-27 05:28:27.000 086 21269.92 445.59 43091.88 48057.54 2021-03-27 05:28:28.000 086 21269.94 445.58 43091.90 48057.52 2021-03-27 05:28:29.000 086 21269.89 445.66 43091.87 48057.50 2021-03-27 05:28:30.000 086 21269.91 445.69 43091.89 48057.47 2021-03-27 05:28:31.000 086 21269.98 445.70 43091.82 48057.47 2021-03-27 05:28:32.000 086 21270.01 445.66 43091.81 48057.44 2021-03-27 05:28:33.000 086 21269.95 445.66 43091.84 48057.42 2021-03-27 05:28:34.000 086 21269.96 445.60 43091.85 48057.41 2021-03-27 05:28:35.000 086 21269.93 445.61 43091.87 48057.41 2021-03-27 05:28:36.000 086 21269.94 445.67 43091.81 48057.40 2021-03-27 05:28:37.000 086 21269.84 445.67 43091.77 48057.43 2021-03-27 05:28:38.000 086 21269.81 445.66 43091.83 48057.41 2021-03-27 05:28:39.000 086 21269.80 445.56 43091.85 48057.40 2021-03-27 05:28:40.000 086 21269.78 445.64 43091.86 48057.40 2021-03-27 05:28:41.000 086 21269.77 445.61 43091.87 48057.41 2021-03-27 05:28:42.000 086 21269.73 445.52 43091.87 48057.44 2021-03-27 05:28:43.000 086 21269.75 445.56 43091.89 48057.44 2021-03-27 05:28:44.000 086 21269.79 445.60 43091.90 48057.44 2021-03-27 05:28:45.000 086 21269.76 445.61 43091.96 48057.44 2021-03-27 05:28:46.000 086 21269.75 445.62 43091.97 48057.46 2021-03-27 05:28:47.000 086 21269.76 445.66 43091.93 48057.47 2021-03-27 05:28:48.000 086 21269.76 445.69 43091.93 48057.45 2021-03-27 05:28:49.000 086 21269.81 445.73 43091.97 48057.47 2021-03-27 05:28:50.000 086 21269.85 445.68 43091.97 48057.45 2021-03-27 05:28:51.000 086 21269.86 445.68 43091.95 48057.47 2021-03-27 05:28:52.000 086 21269.82 445.65 43092.01 48057.47 2021-03-27 05:28:53.000 086 21269.84 445.69 43091.95 48057.45 2021-03-27 05:28:54.000 086 21269.80 445.65 43091.88 48057.46 2021-03-27 05:28:55.000 086 21269.83 445.69 43091.89 48057.47 2021-03-27 05:28:56.000 086 21269.87 445.69 43091.89 48057.48 2021-03-27 05:28:57.000 086 21269.87 445.58 43091.90 48057.50 2021-03-27 05:28:58.000 086 21269.89 445.57 43091.92 48057.50 2021-03-27 05:28:59.000 086 21269.95 445.53 43091.93 48057.53 2021-03-27 05:29:00.000 086 21269.95 445.51 43091.95 48057.55 2021-03-27 05:29:01.000 086 21269.98 445.47 43091.98 48057.56 2021-03-27 05:29:02.000 086 21269.91 445.48 43092.02 48057.59 2021-03-27 05:29:03.000 086 21269.98 445.41 43092.02 48057.62 2021-03-27 05:29:04.000 086 21269.95 445.45 43092.06 48057.65 2021-03-27 05:29:05.000 086 21269.98 445.51 43092.07 48057.66 2021-03-27 05:29:06.000 086 21270.06 445.41 43092.09 48057.67 2021-03-27 05:29:07.000 086 21270.01 445.41 43092.10 48057.71 2021-03-27 05:29:08.000 086 21269.99 445.38 43092.12 48057.74 2021-03-27 05:29:09.000 086 21270.03 445.40 43092.16 48057.72 2021-03-27 05:29:10.000 086 21270.06 445.36 43092.14 48057.73 2021-03-27 05:29:11.000 086 21270.06 445.35 43092.19 48057.76 2021-03-27 05:29:12.000 086 21270.00 445.41 43092.12 48057.74 2021-03-27 05:29:13.000 086 21270.03 445.64 43092.05 48057.70 2021-03-27 05:29:14.000 086 21269.98 445.77 43091.99 48057.63 2021-03-27 05:29:15.000 086 21269.86 445.97 43091.79 48057.49 2021-03-27 05:29:16.000 086 21269.81 446.14 43091.60 48057.31 2021-03-27 05:29:17.000 086 21269.80 446.11 43091.48 48057.19 2021-03-27 05:29:18.000 086 21269.85 446.13 43091.41 48057.10 2021-03-27 05:29:19.000 086 21269.85 446.03 43091.43 48057.06 2021-03-27 05:29:20.000 086 21269.86 445.85 43091.46 48057.04 2021-03-27 05:29:21.000 086 21269.87 445.77 43091.48 48057.10 2021-03-27 05:29:22.000 086 21269.88 445.71 43091.64 48057.19 2021-03-27 05:29:23.000 086 21269.82 445.72 43091.62 48057.24 2021-03-27 05:29:24.000 086 21269.80 445.76 43091.62 48057.25 2021-03-27 05:29:25.000 086 21269.80 445.84 43091.63 48057.24 2021-03-27 05:29:26.000 086 21269.82 445.88 43091.62 48057.19 2021-03-27 05:29:27.000 086 21269.81 445.90 43091.57 48057.15 2021-03-27 05:29:28.000 086 21269.82 445.96 43091.48 48057.10 2021-03-27 05:29:29.000 086 21269.74 445.91 43091.45 48057.04 2021-03-27 05:29:30.000 086 21269.79 445.85 43091.45 48057.05 2021-03-27 05:29:31.000 086 21269.82 445.85 43091.51 48057.08 2021-03-27 05:29:32.000 086 21269.79 445.87 43091.49 48057.10 2021-03-27 05:29:33.000 086 21269.75 445.99 43091.52 48057.10 2021-03-27 05:29:34.000 086 21269.75 446.06 43091.42 48057.04 2021-03-27 05:29:35.000 086 21269.74 446.21 43091.33 48056.97 2021-03-27 05:29:36.000 086 21269.76 446.21 43091.36 48056.89 2021-03-27 05:29:37.000 086 21269.82 446.10 43091.41 48056.90 2021-03-27 05:29:38.000 086 21269.89 445.93 43091.48 48056.94 2021-03-27 05:29:39.000 086 21269.92 445.86 43091.46 48057.01 2021-03-27 05:29:40.000 086 21269.89 445.89 43091.45 48057.05 2021-03-27 05:29:41.000 086 21269.82 446.04 43091.45 48057.07 2021-03-27 05:29:42.000 086 21269.82 446.20 43091.43 48057.01 2021-03-27 05:29:43.000 086 21269.76 446.27 43091.31 48056.91 2021-03-27 05:29:44.000 086 21269.77 446.26 43091.24 48056.84 2021-03-27 05:29:45.000 086 21269.77 446.26 43091.21 48056.80 2021-03-27 05:29:46.000 086 21269.76 446.33 43091.18 48056.77 2021-03-27 05:29:47.000 086 21269.73 446.35 43091.15 48056.74 2021-03-27 05:29:48.000 086 21269.69 446.33 43091.08 48056.67 2021-03-27 05:29:49.000 086 21269.71 446.36 43091.14 48056.65 2021-03-27 05:29:50.000 086 21269.68 446.36 43091.03 48056.61 2021-03-27 05:29:51.000 086 21269.61 446.50 43091.01 48056.58 2021-03-27 05:29:52.000 086 21269.64 446.52 43090.97 48056.54 2021-03-27 05:29:53.000 086 21269.64 446.54 43090.99 48056.53 2021-03-27 05:29:54.000 086 21269.59 446.54 43091.02 48056.52 2021-03-27 05:29:55.000 086 21269.63 446.49 43090.99 48056.50 2021-03-27 05:29:56.000 086 21269.58 446.59 43090.95 48056.50 2021-03-27 05:29:57.000 086 21269.58 446.66 43090.94 48056.48 2021-03-27 05:29:58.000 086 21269.60 446.59 43090.94 48056.45 2021-03-27 05:29:59.000 086 21269.61 446.61 43090.88 48056.48 2021-03-27 05:30:00.000 086 21269.66 446.58 43090.95 48056.48 2021-03-27 05:30:01.000 086 21269.62 446.47 43090.95 48056.53 2021-03-27 05:30:02.000 086 21269.71 446.34 43090.99 48056.57 2021-03-27 05:30:03.000 086 21269.82 446.17 43091.12 48056.70 2021-03-27 05:30:04.000 086 21269.93 446.04 43091.20 48056.81 2021-03-27 05:30:05.000 086 21270.01 446.01 43091.26 48056.92 2021-03-27 05:30:06.000 086 21270.01 445.98 43091.37 48057.01 2021-03-27 05:30:07.000 086 21270.02 445.96 43091.38 48057.08 2021-03-27 05:30:08.000 086 21270.09 445.86 43091.48 48057.15 2021-03-27 05:30:09.000 086 21270.04 445.88 43091.49 48057.18 2021-03-27 05:30:10.000 086 21270.07 445.86 43091.52 48057.21 2021-03-27 05:30:11.000 086 21270.11 445.85 43091.60 48057.25 2021-03-27 05:30:12.000 086 21270.05 445.89 43091.63 48057.26 2021-03-27 05:30:13.000 086 21270.01 445.89 43091.66 48057.27 2021-03-27 05:30:14.000 086 21270.03 445.92 43091.64 48057.29 2021-03-27 05:30:15.000 086 21269.98 445.89 43091.60 48057.28 2021-03-27 05:30:16.000 086 21269.98 445.97 43091.63 48057.28 2021-03-27 05:30:17.000 086 21270.02 446.01 43091.64 48057.28 2021-03-27 05:30:18.000 086 21269.96 446.01 43091.64 48057.29 2021-03-27 05:30:19.000 086 21269.90 445.98 43091.67 48057.29 2021-03-27 05:30:20.000 086 21269.96 445.94 43091.69 48057.32 2021-03-27 05:30:21.000 086 21269.98 445.96 43091.70 48057.35 2021-03-27 05:30:22.000 086 21269.99 446.00 43091.67 48057.36 2021-03-27 05:30:23.000 086 21269.96 445.93 43091.69 48057.36 2021-03-27 05:30:24.000 086 21269.96 445.93 43091.77 48057.40 2021-03-27 05:30:25.000 086 21270.01 445.93 43091.81 48057.41 2021-03-27 05:30:26.000 086 21269.99 445.98 43091.77 48057.42 2021-03-27 05:30:27.000 086 21270.02 445.95 43091.76 48057.41 2021-03-27 05:30:28.000 086 21270.01 446.02 43091.81 48057.41 2021-03-27 05:30:29.000 086 21270.04 445.99 43091.81 48057.44 2021-03-27 05:30:30.000 086 21270.03 445.96 43091.81 48057.44 2021-03-27 05:30:31.000 086 21270.02 445.96 43091.87 48057.46 2021-03-27 05:30:32.000 086 21270.02 445.97 43091.81 48057.45 2021-03-27 05:30:33.000 086 21270.05 445.89 43091.82 48057.46 2021-03-27 05:30:34.000 086 21270.02 445.86 43091.85 48057.48 2021-03-27 05:30:35.000 086 21270.03 445.86 43091.88 48057.49 2021-03-27 05:30:36.000 086 21270.05 445.82 43091.86 48057.50 2021-03-27 05:30:37.000 086 21270.03 445.83 43091.86 48057.50 2021-03-27 05:30:38.000 086 21270.04 445.85 43091.81 48057.49 2021-03-27 05:30:39.000 086 21270.06 445.72 43091.81 48057.53 2021-03-27 05:30:40.000 086 21270.07 445.69 43091.84 48057.53 2021-03-27 05:30:41.000 086 21270.09 445.71 43091.87 48057.53 2021-03-27 05:30:42.000 086 21270.08 445.73 43091.93 48057.55 2021-03-27 05:30:43.000 086 21270.05 445.75 43091.93 48057.59 2021-03-27 05:30:44.000 086 21270.10 445.71 43091.89 48057.59 2021-03-27 05:30:45.000 086 21270.15 445.74 43091.95 48057.61 2021-03-27 05:30:46.000 086 21270.06 445.71 43091.97 48057.63 2021-03-27 05:30:47.000 086 21270.08 445.68 43091.99 48057.64 2021-03-27 05:30:48.000 086 21270.10 445.66 43092.01 48057.64 2021-03-27 05:30:49.000 086 21270.11 445.69 43091.98 48057.67 2021-03-27 05:30:50.000 086 21270.12 445.73 43092.08 48057.70 2021-03-27 05:30:51.000 086 21270.10 445.70 43092.09 48057.72 2021-03-27 05:30:52.000 086 21270.14 445.60 43092.10 48057.78 2021-03-27 05:30:53.000 086 21270.19 445.51 43092.12 48057.82 2021-03-27 05:30:54.000 086 21270.23 445.51 43092.14 48057.85 2021-03-27 05:30:55.000 086 21270.24 445.49 43092.17 48057.89 2021-03-27 05:30:56.000 086 21270.21 445.50 43092.21 48057.90 2021-03-27 05:30:57.000 086 21270.26 445.46 43092.25 48057.95 2021-03-27 05:30:58.000 086 21270.28 445.50 43092.25 48057.97 2021-03-27 05:30:59.000 086 21270.26 445.48 43092.23 48058.00 2021-03-27 05:31:00.000 086 21270.27 445.44 43092.27 48058.01 2021-03-27 05:31:01.000 086 21270.31 445.45 43092.28 48058.01 2021-03-27 05:31:02.000 086 21270.34 445.51 43092.33 48058.03 2021-03-27 05:31:03.000 086 21270.39 445.52 43092.33 48058.05 2021-03-27 05:31:04.000 086 21270.34 445.48 43092.35 48058.08 2021-03-27 05:31:05.000 086 21270.34 445.44 43092.39 48058.13 2021-03-27 05:31:06.000 086 21270.34 445.38 43092.40 48058.17 2021-03-27 05:31:07.000 086 21270.34 445.38 43092.45 48058.17 2021-03-27 05:31:08.000 086 21270.33 445.41 43092.46 48058.17 2021-03-27 05:31:09.000 086 21270.38 445.49 43092.48 48058.17 2021-03-27 05:31:10.000 086 21270.27 445.45 43092.45 48058.17 2021-03-27 05:31:11.000 086 21270.29 445.54 43092.44 48058.16 2021-03-27 05:31:12.000 086 21270.31 445.53 43092.41 48058.14 2021-03-27 05:31:13.000 086 21270.25 445.52 43092.36 48058.12 2021-03-27 05:31:14.000 086 21270.29 445.46 43092.33 48058.09 2021-03-27 05:31:15.000 086 21270.30 445.44 43092.33 48058.07 2021-03-27 05:31:16.000 086 21270.29 445.50 43092.33 48058.08 2021-03-27 05:31:17.000 086 21270.29 445.48 43092.35 48058.08 2021-03-27 05:31:18.000 086 21270.33 445.45 43092.35 48058.11 2021-03-27 05:31:19.000 086 21270.34 445.40 43092.31 48058.11 2021-03-27 05:31:20.000 086 21270.39 445.40 43092.31 48058.12 2021-03-27 05:31:21.000 086 21270.39 445.39 43092.33 48058.12 2021-03-27 05:31:22.000 086 21270.31 445.35 43092.36 48058.10 2021-03-27 05:31:23.000 086 21270.36 445.37 43092.36 48058.10 2021-03-27 05:31:24.000 086 21270.39 445.37 43092.38 48058.10 2021-03-27 05:31:25.000 086 21270.39 445.41 43092.35 48058.09 2021-03-27 05:31:26.000 086 21270.34 445.42 43092.35 48058.10 2021-03-27 05:31:27.000 086 21270.29 445.42 43092.35 48058.08 2021-03-27 05:31:28.000 086 21270.33 445.46 43092.33 48058.07 2021-03-27 05:31:29.000 086 21270.37 445.58 43092.25 48058.04 2021-03-27 05:31:30.000 086 21270.27 445.65 43092.24 48058.02 2021-03-27 05:31:31.000 086 21270.21 445.65 43092.25 48057.97 2021-03-27 05:31:32.000 086 21270.22 445.66 43092.25 48057.95 2021-03-27 05:31:33.000 086 21270.27 445.68 43092.25 48057.93 2021-03-27 05:31:34.000 086 21270.17 445.60 43092.23 48057.90 2021-03-27 05:31:35.000 086 21270.17 445.65 43092.21 48057.90 2021-03-27 05:31:36.000 086 21270.11 445.71 43092.18 48057.85 2021-03-27 05:31:37.000 086 21270.09 445.70 43092.20 48057.85 2021-03-27 05:31:38.000 086 21270.07 445.68 43092.18 48057.82 2021-03-27 05:31:39.000 086 21270.12 445.66 43092.15 48057.80 2021-03-27 05:31:40.000 086 21270.05 445.74 43092.12 48057.77 2021-03-27 05:31:41.000 086 21270.04 445.78 43092.12 48057.77 2021-03-27 05:31:42.000 086 21270.12 445.79 43092.14 48057.76 2021-03-27 05:31:43.000 086 21270.06 445.74 43092.13 48057.72 2021-03-27 05:31:44.000 086 21270.05 445.74 43092.10 48057.73 2021-03-27 05:31:45.000 086 21269.96 445.78 43092.09 48057.70 2021-03-27 05:31:46.000 086 21270.01 445.80 43092.07 48057.68 2021-03-27 05:31:47.000 086 21269.99 445.75 43092.09 48057.68 2021-03-27 05:31:48.000 086 21270.01 445.80 43092.12 48057.68 2021-03-27 05:31:49.000 086 21269.94 445.81 43092.11 48057.67 2021-03-27 05:31:50.000 086 21269.93 445.79 43092.09 48057.67 2021-03-27 05:31:51.000 086 21269.99 445.85 43092.08 48057.63 2021-03-27 05:31:52.000 086 21270.05 445.87 43092.08 48057.61 2021-03-27 05:31:53.000 086 21269.94 445.91 43092.05 48057.59 2021-03-27 05:31:54.000 086 21269.90 445.88 43091.99 48057.58 2021-03-27 05:31:55.000 086 21269.85 445.88 43091.90 48057.53 2021-03-27 05:31:56.000 086 21269.83 445.88 43091.91 48057.49 2021-03-27 05:31:57.000 086 21269.83 445.85 43091.91 48057.49 2021-03-27 05:31:58.000 086 21269.82 445.80 43091.93 48057.47 2021-03-27 05:31:59.000 086 21269.90 445.79 43091.95 48057.47 2021-03-27 05:32:00.000 086 21269.90 445.79 43091.87 48057.49 2021-03-27 05:32:01.000 086 21269.88 445.82 43091.93 48057.49 2021-03-27 05:32:02.000 086 21269.87 445.81 43091.97 48057.50 2021-03-27 05:32:03.000 086 21269.86 445.79 43091.96 48057.52 2021-03-27 05:32:04.000 086 21269.87 445.81 43091.98 48057.50 2021-03-27 05:32:05.000 086 21269.87 445.82 43091.98 48057.53 2021-03-27 05:32:06.000 086 21269.88 445.80 43091.98 48057.51 2021-03-27 05:32:07.000 086 21269.84 445.84 43091.95 48057.53 2021-03-27 05:32:08.000 086 21269.87 445.90 43091.95 48057.55 2021-03-27 05:32:09.000 086 21269.90 445.96 43091.96 48057.51 2021-03-27 05:32:10.000 086 21269.87 445.89 43091.93 48057.52 2021-03-27 05:32:11.000 086 21269.85 445.87 43091.95 48057.51 2021-03-27 05:32:12.000 086 21269.89 445.86 43091.97 48057.51 2021-03-27 05:32:13.000 086 21269.88 445.87 43091.92 48057.51 2021-03-27 05:32:14.000 086 21269.85 445.95 43091.90 48057.48 2021-03-27 05:32:15.000 086 21269.81 446.11 43091.84 48057.43 2021-03-27 05:32:16.000 086 21269.81 446.11 43091.76 48057.36 2021-03-27 05:32:17.000 086 21269.81 446.13 43091.71 48057.31 2021-03-27 05:32:18.000 086 21269.84 446.23 43091.66 48057.23 2021-03-27 05:32:19.000 086 21269.85 446.26 43091.58 48057.17 2021-03-27 05:32:20.000 086 21269.85 446.27 43091.56 48057.12 2021-03-27 05:32:21.000 086 21269.81 446.14 43091.59 48057.12 2021-03-27 05:32:22.000 086 21269.80 446.11 43091.56 48057.08 2021-03-27 05:32:23.000 086 21269.72 446.14 43091.57 48057.07 2021-03-27 05:32:24.000 086 21269.73 446.08 43091.52 48057.04 2021-03-27 05:32:25.000 086 21269.75 446.23 43091.48 48057.06 2021-03-27 05:32:26.000 086 21269.74 446.25 43091.51 48057.02 2021-03-27 05:32:27.000 086 21269.66 446.28 43091.48 48056.98 2021-03-27 05:32:28.000 086 21269.69 446.26 43091.43 48056.95 2021-03-27 05:32:29.000 086 21269.70 446.27 43091.46 48056.96 2021-03-27 05:32:30.000 086 21269.71 446.26 43091.50 48057.00 2021-03-27 05:32:31.000 086 21269.63 446.23 43091.51 48056.99 2021-03-27 05:32:32.000 086 21269.68 446.15 43091.51 48057.02 2021-03-27 05:32:33.000 086 21269.71 446.27 43091.55 48057.05 2021-03-27 05:32:34.000 086 21269.70 446.20 43091.56 48057.09 2021-03-27 05:32:35.000 086 21269.70 446.22 43091.56 48057.09 2021-03-27 05:32:36.000 086 21269.74 446.24 43091.60 48057.10 2021-03-27 05:32:37.000 086 21269.72 446.15 43091.67 48057.11 2021-03-27 05:32:38.000 086 21269.77 446.18 43091.68 48057.14 2021-03-27 05:32:39.000 086 21269.81 446.20 43091.67 48057.19 2021-03-27 05:32:40.000 086 21269.79 446.24 43091.73 48057.21 2021-03-27 05:32:41.000 086 21269.79 446.12 43091.77 48057.23 2021-03-27 05:32:42.000 086 21269.85 446.02 43091.81 48057.28 2021-03-27 05:32:43.000 086 21269.87 445.99 43091.76 48057.32 2021-03-27 05:32:44.000 086 21269.90 445.92 43091.85 48057.36 2021-03-27 05:32:45.000 086 21269.91 445.92 43091.90 48057.41 2021-03-27 05:32:46.000 086 21269.85 445.96 43091.93 48057.44 2021-03-27 05:32:47.000 086 21269.89 446.08 43091.90 48057.45 2021-03-27 05:32:48.000 086 21269.90 445.99 43091.86 48057.47 2021-03-27 05:32:49.000 086 21269.93 445.92 43091.95 48057.48 2021-03-27 05:32:50.000 086 21269.98 445.89 43091.94 48057.50 2021-03-27 05:32:51.000 086 21269.98 445.88 43091.97 48057.51 2021-03-27 05:32:52.000 086 21269.98 445.86 43091.98 48057.51 2021-03-27 05:32:53.000 086 21269.96 445.82 43091.92 48057.52 2021-03-27 05:32:54.000 086 21269.97 445.86 43091.90 48057.51 2021-03-27 05:32:55.000 086 21269.92 445.88 43091.86 48057.53 2021-03-27 05:32:56.000 086 21269.91 445.89 43091.91 48057.53 2021-03-27 05:32:57.000 086 21269.89 445.87 43091.91 48057.53 2021-03-27 05:32:58.000 086 21269.92 445.90 43091.95 48057.53 2021-03-27 05:32:59.000 086 21269.90 445.89 43091.98 48057.53 2021-03-27 05:33:00.000 086 21269.96 445.87 43091.93 48057.50 2021-03-27 05:33:01.000 086 21269.99 445.90 43091.91 48057.48 2021-03-27 05:33:02.000 086 21269.88 445.87 43091.91 48057.50 2021-03-27 05:33:03.000 086 21269.92 445.87 43091.92 48057.48 2021-03-27 05:33:04.000 086 21269.90 445.89 43091.89 48057.47 2021-03-27 05:33:05.000 086 21269.89 445.94 43091.89 48057.47 2021-03-27 05:33:06.000 086 21269.94 446.02 43091.89 48057.46 2021-03-27 05:33:07.000 086 21269.95 445.98 43091.90 48057.47 2021-03-27 05:33:08.000 086 21269.88 445.97 43091.89 48057.48 2021-03-27 05:33:09.000 086 21269.93 445.95 43091.89 48057.48 2021-03-27 05:33:10.000 086 21269.90 445.90 43091.89 48057.49 2021-03-27 05:33:11.000 086 21269.93 445.93 43091.92 48057.50 2021-03-27 05:33:12.000 086 21269.97 445.88 43091.90 48057.51 2021-03-27 05:33:13.000 086 21269.90 445.93 43091.92 48057.52 2021-03-27 05:33:14.000 086 21269.93 446.01 43091.93 48057.49 2021-03-27 05:33:15.000 086 21269.95 446.01 43091.87 48057.44 2021-03-27 05:33:16.000 086 21269.92 446.09 43091.85 48057.44 2021-03-27 05:33:17.000 086 21269.90 446.15 43091.78 48057.41 2021-03-27 05:33:18.000 086 21269.98 446.12 43091.84 48057.41 2021-03-27 05:33:19.000 086 21269.95 446.10 43091.84 48057.42 2021-03-27 05:33:20.000 086 21269.98 446.09 43091.79 48057.44 2021-03-27 05:33:21.000 086 21270.05 446.10 43091.79 48057.40 2021-03-27 05:33:22.000 086 21270.00 446.19 43091.87 48057.40 2021-03-27 05:33:23.000 086 21270.01 446.15 43091.77 48057.43 2021-03-27 05:33:24.000 086 21270.06 446.03 43091.77 48057.43 2021-03-27 05:33:25.000 086 21270.04 446.10 43091.82 48057.42 2021-03-27 05:33:26.000 086 21270.08 446.15 43091.81 48057.44 2021-03-27 05:33:27.000 086 21270.06 446.12 43091.79 48057.43 2021-03-27 05:33:28.000 086 21270.03 446.08 43091.82 48057.46 2021-03-27 05:33:29.000 086 21270.01 446.12 43091.84 48057.49 2021-03-27 05:33:30.000 086 21269.99 446.11 43091.84 48057.45 2021-03-27 05:33:31.000 086 21269.97 446.12 43091.83 48057.45 2021-03-27 05:33:32.000 086 21269.97 446.21 43091.84 48057.45 2021-03-27 05:33:33.000 086 21269.97 446.24 43091.80 48057.44 2021-03-27 05:33:34.000 086 21269.97 446.29 43091.77 48057.41 2021-03-27 05:33:35.000 086 21269.94 446.29 43091.79 48057.40 2021-03-27 05:33:36.000 086 21269.92 446.32 43091.75 48057.39 2021-03-27 05:33:37.000 086 21269.95 446.30 43091.70 48057.38 2021-03-27 05:33:38.000 086 21269.94 446.31 43091.76 48057.35 2021-03-27 05:33:39.000 086 21269.89 446.31 43091.74 48057.31 2021-03-27 05:33:40.000 086 21269.91 446.28 43091.74 48057.32 2021-03-27 05:33:41.000 086 21269.95 446.23 43091.74 48057.32 2021-03-27 05:33:42.000 086 21269.94 446.24 43091.74 48057.32 2021-03-27 05:33:43.000 086 21269.93 446.26 43091.74 48057.34 2021-03-27 05:33:44.000 086 21269.97 446.23 43091.72 48057.34 2021-03-27 05:33:45.000 086 21270.02 446.22 43091.74 48057.36 2021-03-27 05:33:46.000 086 21270.08 446.25 43091.74 48057.37 2021-03-27 05:33:47.000 086 21269.99 446.16 43091.70 48057.39 2021-03-27 05:33:48.000 086 21270.08 446.16 43091.72 48057.40 2021-03-27 05:33:49.000 086 21270.05 446.09 43091.74 48057.43 2021-03-27 05:33:50.000 086 21270.02 446.07 43091.78 48057.45 2021-03-27 05:33:51.000 086 21270.05 446.02 43091.75 48057.45 2021-03-27 05:33:52.000 086 21270.09 446.04 43091.78 48057.46 2021-03-27 05:33:53.000 086 21270.06 446.07 43091.79 48057.44 2021-03-27 05:33:54.000 086 21269.98 446.11 43091.77 48057.42 2021-03-27 05:33:55.000 086 21270.01 446.12 43091.75 48057.41 2021-03-27 05:33:56.000 086 21270.03 446.10 43091.75 48057.41 2021-03-27 05:33:57.000 086 21270.04 446.14 43091.74 48057.42 2021-03-27 05:33:58.000 086 21270.04 446.16 43091.79 48057.43 2021-03-27 05:33:59.000 086 21270.03 446.16 43091.79 48057.43 2021-03-27 05:34:00.000 086 21270.03 446.23 43091.79 48057.40 2021-03-27 05:34:01.000 086 21270.06 446.21 43091.76 48057.40 2021-03-27 05:34:02.000 086 21270.01 446.25 43091.74 48057.42 2021-03-27 05:34:03.000 086 21269.97 446.25 43091.74 48057.40 2021-03-27 05:34:04.000 086 21270.01 446.28 43091.74 48057.40 2021-03-27 05:34:05.000 086 21270.04 446.22 43091.74 48057.39 2021-03-27 05:34:06.000 086 21270.06 446.33 43091.75 48057.43 2021-03-27 05:34:07.000 086 21270.07 446.33 43091.70 48057.41 2021-03-27 05:34:08.000 086 21270.05 446.32 43091.70 48057.45 2021-03-27 05:34:09.000 086 21270.05 446.30 43091.74 48057.48 2021-03-27 05:34:10.000 086 21270.07 446.35 43091.79 48057.50 2021-03-27 05:34:11.000 086 21270.06 446.32 43091.75 48057.52 2021-03-27 05:34:12.000 086 21270.12 446.28 43091.77 48057.54 2021-03-27 05:34:13.000 086 21270.14 446.25 43091.84 48057.54 2021-03-27 05:34:14.000 086 21270.08 446.21 43091.87 48057.53 2021-03-27 05:34:15.000 086 21270.18 446.27 43091.81 48057.54 2021-03-27 05:34:16.000 086 21270.25 446.26 43091.81 48057.52 2021-03-27 05:34:17.000 086 21270.21 446.22 43091.81 48057.52 2021-03-27 05:34:18.000 086 21270.18 446.19 43091.86 48057.51 2021-03-27 05:34:19.000 086 21270.20 446.15 43091.81 48057.53 2021-03-27 05:34:20.000 086 21270.25 446.12 43091.78 48057.55 2021-03-27 05:34:21.000 086 21270.25 446.17 43091.81 48057.54 2021-03-27 05:34:22.000 086 21270.19 446.14 43091.81 48057.56 2021-03-27 05:34:23.000 086 21270.21 446.12 43091.75 48057.55 2021-03-27 05:34:24.000 086 21270.24 446.13 43091.81 48057.57 2021-03-27 05:34:25.000 086 21270.23 446.16 43091.81 48057.57 2021-03-27 05:34:26.000 086 21270.23 446.25 43091.81 48057.57 2021-03-27 05:34:27.000 086 21270.18 446.23 43091.86 48057.55 2021-03-27 05:34:28.000 086 21270.12 446.24 43091.84 48057.54 2021-03-27 05:34:29.000 086 21270.21 446.32 43091.83 48057.56 2021-03-27 05:34:30.000 086 21270.08 446.46 43091.86 48057.54 2021-03-27 05:34:31.000 086 21270.03 446.53 43091.85 48057.45 2021-03-27 05:34:32.000 086 21270.00 446.70 43091.79 48057.37 2021-03-27 05:34:33.000 086 21270.06 446.78 43091.69 48057.33 2021-03-27 05:34:34.000 086 21270.05 446.77 43091.65 48057.29 2021-03-27 05:34:35.000 086 21270.05 446.76 43091.56 48057.27 2021-03-27 05:34:36.000 086 21270.05 446.76 43091.55 48057.26 2021-03-27 05:34:37.000 086 21270.09 446.76 43091.56 48057.25 2021-03-27 05:34:38.000 086 21270.15 446.74 43091.55 48057.24 2021-03-27 05:34:39.000 086 21270.09 446.76 43091.52 48057.26 2021-03-27 05:34:40.000 086 21270.13 446.74 43091.54 48057.23 2021-03-27 05:34:41.000 086 21270.14 446.70 43091.50 48057.25 2021-03-27 05:34:42.000 086 21270.15 446.67 43091.53 48057.25 2021-03-27 05:34:43.000 086 21270.14 446.66 43091.56 48057.25 2021-03-27 05:34:44.000 086 21270.12 446.75 43091.52 48057.22 2021-03-27 05:34:45.000 086 21270.07 446.71 43091.53 48057.20 2021-03-27 05:34:46.000 086 21270.12 446.57 43091.55 48057.20 2021-03-27 05:34:47.000 086 21270.11 446.48 43091.52 48057.21 2021-03-27 05:34:48.000 086 21270.05 446.48 43091.55 48057.23 2021-03-27 05:34:49.000 086 21270.06 446.45 43091.51 48057.27 2021-03-27 05:34:50.000 086 21270.00 446.48 43091.58 48057.26 2021-03-27 05:34:51.000 086 21270.02 446.48 43091.58 48057.27 2021-03-27 05:34:52.000 086 21270.04 446.43 43091.60 48057.28 2021-03-27 05:34:53.000 086 21270.04 446.37 43091.62 48057.28 2021-03-27 05:34:54.000 086 21270.06 446.36 43091.68 48057.31 2021-03-27 05:34:55.000 086 21270.04 446.38 43091.62 48057.29 2021-03-27 05:34:56.000 086 21270.02 446.32 43091.61 48057.30 2021-03-27 05:34:57.000 086 21270.11 446.34 43091.62 48057.32 2021-03-27 05:34:58.000 086 21270.02 446.43 43091.63 48057.32 2021-03-27 05:34:59.000 086 21270.02 446.37 43091.58 48057.31 2021-03-27 05:35:00.000 086 21270.02 446.37 43091.62 48057.31 2021-03-27 05:35:01.000 086 21270.00 446.39 43091.59 48057.31 2021-03-27 05:35:02.000 086 21270.02 446.39 43091.60 48057.29 2021-03-27 05:35:03.000 086 21270.00 446.37 43091.60 48057.30 2021-03-27 05:35:04.000 086 21269.98 446.34 43091.58 48057.27 2021-03-27 05:35:05.000 086 21270.02 446.38 43091.55 48057.27 2021-03-27 05:35:06.000 086 21269.97 446.43 43091.62 48057.28 2021-03-27 05:35:07.000 086 21269.91 446.44 43091.64 48057.27 2021-03-27 05:35:08.000 086 21269.96 446.47 43091.62 48057.26 2021-03-27 05:35:09.000 086 21269.96 446.56 43091.64 48057.25 2021-03-27 05:35:10.000 086 21269.95 446.49 43091.60 48057.24 2021-03-27 05:35:11.000 086 21269.93 446.46 43091.58 48057.24 2021-03-27 05:35:12.000 086 21269.97 446.42 43091.55 48057.23 2021-03-27 05:35:13.000 086 21269.96 446.53 43091.59 48057.23 2021-03-27 05:35:14.000 086 21269.99 446.53 43091.59 48057.23 2021-03-27 05:35:15.000 086 21270.01 446.60 43091.55 48057.20 2021-03-27 05:35:16.000 086 21269.99 446.56 43091.52 48057.21 2021-03-27 05:35:17.000 086 21269.96 446.48 43091.55 48057.19 2021-03-27 05:35:18.000 086 21270.02 446.43 43091.52 48057.20 2021-03-27 05:35:19.000 086 21269.98 446.48 43091.48 48057.17 2021-03-27 05:35:20.000 086 21269.92 446.54 43091.47 48057.13 2021-03-27 05:35:21.000 086 21269.84 446.65 43091.43 48057.03 2021-03-27 05:35:22.000 086 21269.81 446.73 43091.36 48056.94 2021-03-27 05:35:23.000 086 21269.81 446.75 43091.31 48056.89 2021-03-27 05:35:24.000 086 21269.78 446.73 43091.26 48056.85 2021-03-27 05:35:25.000 086 21269.72 446.74 43091.20 48056.81 2021-03-27 05:35:26.000 086 21269.67 446.73 43091.22 48056.79 2021-03-27 05:35:27.000 086 21269.69 446.72 43091.23 48056.78 2021-03-27 05:35:28.000 086 21269.69 446.64 43091.24 48056.76 2021-03-27 05:35:29.000 086 21269.70 446.57 43091.24 48056.77 2021-03-27 05:35:30.000 086 21269.68 446.67 43091.25 48056.74 2021-03-27 05:35:31.000 086 21269.62 446.74 43091.21 48056.71 2021-03-27 05:35:32.000 086 21269.64 446.78 43091.13 48056.67 2021-03-27 05:35:33.000 086 21269.58 446.81 43091.07 48056.67 2021-03-27 05:35:34.000 086 21269.59 446.83 43091.10 48056.63 2021-03-27 05:35:35.000 086 21269.67 446.74 43091.11 48056.64 2021-03-27 05:35:36.000 086 21269.67 446.62 43091.15 48056.68 2021-03-27 05:35:37.000 086 21269.71 446.62 43091.16 48056.73 2021-03-27 05:35:38.000 086 21269.81 446.61 43091.15 48056.77 2021-03-27 05:35:39.000 086 21269.82 446.66 43091.17 48056.80 2021-03-27 05:35:40.000 086 21269.81 446.63 43091.19 48056.82 2021-03-27 05:35:41.000 086 21269.78 446.61 43091.21 48056.86 2021-03-27 05:35:42.000 086 21269.81 446.56 43091.20 48056.86 2021-03-27 05:35:43.000 086 21269.80 446.49 43091.27 48056.87 2021-03-27 05:35:44.000 086 21269.76 446.50 43091.29 48056.90 2021-03-27 05:35:45.000 086 21269.77 446.49 43091.28 48056.90 2021-03-27 05:35:46.000 086 21269.84 446.44 43091.35 48056.93 2021-03-27 05:35:47.000 086 21269.90 446.35 43091.39 48056.97 2021-03-27 05:35:48.000 086 21269.88 446.31 43091.44 48057.02 2021-03-27 05:35:49.000 086 21269.92 446.29 43091.46 48057.08 2021-03-27 05:35:50.000 086 21269.91 446.29 43091.51 48057.09 2021-03-27 05:35:51.000 086 21269.91 446.31 43091.52 48057.11 2021-03-27 05:35:52.000 086 21269.88 446.28 43091.51 48057.11 2021-03-27 05:35:53.000 086 21269.91 446.18 43091.52 48057.12 2021-03-27 05:35:54.000 086 21269.90 446.22 43091.52 48057.13 2021-03-27 05:35:55.000 086 21269.94 446.24 43091.48 48057.14 2021-03-27 05:35:56.000 086 21269.93 446.32 43091.49 48057.13 2021-03-27 05:35:57.000 086 21269.96 446.28 43091.53 48057.13 2021-03-27 05:35:58.000 086 21269.90 446.26 43091.59 48057.16 2021-03-27 05:35:59.000 086 21269.92 446.29 43091.59 48057.15 2021-03-27 05:36:00.000 086 21269.93 446.30 43091.57 48057.13 2021-03-27 05:36:01.000 086 21269.95 446.28 43091.58 48057.15 2021-03-27 05:36:02.000 086 21269.97 446.32 43091.59 48057.14 2021-03-27 05:36:03.000 086 21269.97 446.41 43091.51 48057.13 2021-03-27 05:36:04.000 086 21269.96 446.38 43091.48 48057.13 2021-03-27 05:36:05.000 086 21269.99 446.35 43091.51 48057.14 2021-03-27 05:36:06.000 086 21270.00 446.36 43091.56 48057.14 2021-03-27 05:36:07.000 086 21270.04 446.28 43091.53 48057.19 2021-03-27 05:36:08.000 086 21270.09 446.30 43091.54 48057.20 2021-03-27 05:36:09.000 086 21270.07 446.23 43091.54 48057.23 2021-03-27 05:36:10.000 086 21270.08 446.16 43091.60 48057.24 2021-03-27 05:36:11.000 086 21270.06 446.14 43091.57 48057.26 2021-03-27 05:36:12.000 086 21270.16 446.09 43091.60 48057.28 2021-03-27 05:36:13.000 086 21270.21 446.06 43091.65 48057.32 2021-03-27 05:36:14.000 086 21270.15 446.00 43091.66 48057.35 2021-03-27 05:36:15.000 086 21270.16 446.04 43091.73 48057.35 2021-03-27 05:36:16.000 086 21270.18 446.04 43091.76 48057.39 2021-03-27 05:36:17.000 086 21270.16 446.00 43091.76 48057.41 2021-03-27 05:36:18.000 086 21270.16 445.97 43091.75 48057.42 2021-03-27 05:36:19.000 086 21270.17 445.99 43091.75 48057.44 2021-03-27 05:36:20.000 086 21270.19 445.98 43091.75 48057.43 2021-03-27 05:36:21.000 086 21270.24 446.00 43091.77 48057.44 2021-03-27 05:36:22.000 086 21270.23 445.97 43091.81 48057.49 2021-03-27 05:36:23.000 086 21270.21 446.03 43091.83 48057.51 2021-03-27 05:36:24.000 086 21270.20 446.06 43091.86 48057.54 2021-03-27 05:36:25.000 086 21270.20 445.97 43091.89 48057.55 2021-03-27 05:36:26.000 086 21270.15 445.96 43091.89 48057.56 2021-03-27 05:36:27.000 086 21270.12 445.97 43091.90 48057.58 2021-03-27 05:36:28.000 086 21270.13 446.03 43091.91 48057.59 2021-03-27 05:36:29.000 086 21270.11 446.06 43091.95 48057.58 2021-03-27 05:36:30.000 086 21270.13 445.98 43091.95 48057.59 2021-03-27 05:36:31.000 086 21270.10 446.07 43091.96 48057.61 2021-03-27 05:36:32.000 086 21270.05 446.08 43092.01 48057.60 2021-03-27 05:36:33.000 086 21270.05 446.06 43092.04 48057.61 2021-03-27 05:36:34.000 086 21270.04 445.99 43092.06 48057.64 2021-03-27 05:36:35.000 086 21270.02 446.01 43092.07 48057.64 2021-03-27 05:36:36.000 086 21269.94 445.92 43092.09 48057.63 2021-03-27 05:36:37.000 086 21270.01 445.89 43092.01 48057.63 2021-03-27 05:36:38.000 086 21270.00 445.89 43092.04 48057.62 2021-03-27 05:36:39.000 086 21270.01 445.90 43092.09 48057.62 2021-03-27 05:36:40.000 086 21270.01 445.88 43092.08 48057.62 2021-03-27 05:36:41.000 086 21269.91 445.87 43092.10 48057.63 2021-03-27 05:36:42.000 086 21269.94 445.90 43092.03 48057.66 2021-03-27 05:36:43.000 086 21270.01 445.84 43092.07 48057.68 2021-03-27 05:36:44.000 086 21269.99 445.79 43092.09 48057.71 2021-03-27 05:36:45.000 086 21269.94 445.81 43092.18 48057.69 2021-03-27 05:36:46.000 086 21269.91 445.84 43092.12 48057.70 2021-03-27 05:36:47.000 086 21269.92 445.84 43092.12 48057.70 2021-03-27 05:36:48.000 086 21269.89 445.83 43092.14 48057.69 2021-03-27 05:36:49.000 086 21269.92 445.78 43092.12 48057.70 2021-03-27 05:36:50.000 086 21269.92 445.78 43092.13 48057.71 2021-03-27 05:36:51.000 086 21269.94 445.81 43092.11 48057.71 2021-03-27 05:36:52.000 086 21269.96 445.78 43092.16 48057.70 2021-03-27 05:36:53.000 086 21269.98 445.75 43092.13 48057.73 2021-03-27 05:36:54.000 086 21270.09 445.78 43092.11 48057.73 2021-03-27 05:36:55.000 086 21270.12 445.79 43092.13 48057.79 2021-03-27 05:36:56.000 086 21270.17 445.75 43092.12 48057.79 2021-03-27 05:36:57.000 086 21270.17 445.75 43092.18 48057.83 2021-03-27 05:36:58.000 086 21270.15 445.72 43092.25 48057.85 2021-03-27 05:36:59.000 086 21270.21 445.78 43092.26 48057.88 2021-03-27 05:37:00.000 086 21270.22 445.80 43092.21 48057.89 2021-03-27 05:37:01.000 086 21270.22 445.77 43092.20 48057.92 2021-03-27 05:37:02.000 086 21270.18 445.74 43092.27 48057.91 2021-03-27 05:37:03.000 086 21270.18 445.78 43092.24 48057.92 2021-03-27 05:37:04.000 086 21270.23 445.80 43092.25 48057.90 2021-03-27 05:37:05.000 086 21270.26 445.81 43092.28 48057.90 2021-03-27 05:37:06.000 086 21270.21 445.82 43092.18 48057.89 2021-03-27 05:37:07.000 086 21270.18 445.85 43092.16 48057.86 2021-03-27 05:37:08.000 086 21270.17 445.87 43092.14 48057.84 2021-03-27 05:37:09.000 086 21270.16 445.95 43092.14 48057.81 2021-03-27 05:37:10.000 086 21270.19 445.90 43092.09 48057.79 2021-03-27 05:37:11.000 086 21270.18 445.90 43092.12 48057.80 2021-03-27 05:37:12.000 086 21270.19 445.90 43092.15 48057.79 2021-03-27 05:37:13.000 086 21270.13 445.86 43092.13 48057.77 2021-03-27 05:37:14.000 086 21270.18 445.94 43092.13 48057.80 2021-03-27 05:37:15.000 086 21270.24 445.95 43092.13 48057.81 2021-03-27 05:37:16.000 086 21270.26 445.94 43092.14 48057.81 2021-03-27 05:37:17.000 086 21270.24 445.91 43092.11 48057.80 2021-03-27 05:37:18.000 086 21270.24 445.97 43092.09 48057.80 2021-03-27 05:37:19.000 086 21270.24 445.94 43092.09 48057.82 2021-03-27 05:37:20.000 086 21270.27 446.02 43092.11 48057.79 2021-03-27 05:37:21.000 086 21270.34 445.98 43092.09 48057.83 2021-03-27 05:37:22.000 086 21270.33 445.95 43092.06 48057.81 2021-03-27 05:37:23.000 086 21270.29 445.92 43092.03 48057.81 2021-03-27 05:37:24.000 086 21270.21 446.05 43092.09 48057.79 2021-03-27 05:37:25.000 086 21270.28 446.05 43092.10 48057.77 2021-03-27 05:37:26.000 086 21270.34 446.01 43092.12 48057.78 2021-03-27 05:37:27.000 086 21270.28 446.02 43092.06 48057.77 2021-03-27 05:37:28.000 086 21270.27 446.06 43092.11 48057.77 2021-03-27 05:37:29.000 086 21270.23 446.11 43092.07 48057.77 2021-03-27 05:37:30.000 086 21270.22 446.12 43092.01 48057.75 2021-03-27 05:37:31.000 086 21270.22 446.06 43092.05 48057.77 2021-03-27 05:37:32.000 086 21270.16 446.14 43092.07 48057.74 2021-03-27 05:37:33.000 086 21270.20 446.11 43092.01 48057.70 2021-03-27 05:37:34.000 086 21270.23 446.14 43091.95 48057.66 2021-03-27 05:37:35.000 086 21270.17 446.27 43091.94 48057.64 2021-03-27 05:37:36.000 086 21270.19 446.31 43091.95 48057.62 2021-03-27 05:37:37.000 086 21270.18 446.33 43091.95 48057.59 2021-03-27 05:37:38.000 086 21270.16 446.27 43091.86 48057.54 2021-03-27 05:37:39.000 086 21270.20 446.18 43091.83 48057.55 2021-03-27 05:37:40.000 086 21270.16 446.17 43091.81 48057.54 2021-03-27 05:37:41.000 086 21270.15 446.07 43091.89 48057.54 2021-03-27 05:37:42.000 086 21270.14 445.96 43091.92 48057.52 2021-03-27 05:37:43.000 086 21270.07 445.98 43091.96 48057.53 2021-03-27 05:37:44.000 086 21270.03 445.96 43091.96 48057.51 2021-03-27 05:37:45.000 086 21270.01 445.98 43091.98 48057.52 2021-03-27 05:37:46.000 086 21269.98 445.99 43091.87 48057.50 2021-03-27 05:37:47.000 086 21269.92 445.96 43091.87 48057.50 2021-03-27 05:37:48.000 086 21269.92 446.08 43091.93 48057.54 2021-03-27 05:37:49.000 086 21269.97 446.11 43091.96 48057.55 2021-03-27 05:37:50.000 086 21269.91 446.10 43091.93 48057.55 2021-03-27 05:37:51.000 086 21269.87 446.14 43091.99 48057.55 2021-03-27 05:37:52.000 086 21269.91 446.17 43091.99 48057.54 2021-03-27 05:37:53.000 086 21269.93 446.22 43091.99 48057.52 2021-03-27 05:37:54.000 086 21269.89 446.25 43091.99 48057.49 2021-03-27 05:37:55.000 086 21269.81 446.35 43091.95 48057.47 2021-03-27 05:37:56.000 086 21269.79 446.31 43091.93 48057.43 2021-03-27 05:37:57.000 086 21269.78 446.36 43091.84 48057.41 2021-03-27 05:37:58.000 086 21269.83 446.31 43091.88 48057.40 2021-03-27 05:37:59.000 086 21269.83 446.31 43091.93 48057.39 2021-03-27 05:38:00.000 086 21269.84 446.37 43091.89 48057.38 2021-03-27 05:38:01.000 086 21269.83 446.35 43091.87 48057.37 2021-03-27 05:38:02.000 086 21269.89 446.37 43091.90 48057.37 2021-03-27 05:38:03.000 086 21269.92 446.30 43091.87 48057.35 2021-03-27 05:38:04.000 086 21269.83 446.34 43091.84 48057.34 2021-03-27 05:38:05.000 086 21269.79 446.38 43091.82 48057.35 2021-03-27 05:38:06.000 086 21269.78 446.38 43091.83 48057.33 2021-03-27 05:38:07.000 086 21269.77 446.39 43091.86 48057.33 2021-03-27 05:38:08.000 086 21269.75 446.40 43091.87 48057.30 2021-03-27 05:38:09.000 086 21269.79 446.39 43091.82 48057.31 2021-03-27 05:38:10.000 086 21269.78 446.34 43091.79 48057.27 2021-03-27 05:38:11.000 086 21269.69 446.34 43091.84 48057.28 2021-03-27 05:38:12.000 086 21269.72 446.43 43091.81 48057.28 2021-03-27 05:38:13.000 086 21269.78 446.43 43091.80 48057.29 2021-03-27 05:38:14.000 086 21269.78 446.48 43091.80 48057.30 2021-03-27 05:38:15.000 086 21269.81 446.53 43091.76 48057.32 2021-03-27 05:38:16.000 086 21269.84 446.46 43091.73 48057.33 2021-03-27 05:38:17.000 086 21269.82 446.47 43091.75 48057.33 2021-03-27 05:38:18.000 086 21269.83 446.49 43091.73 48057.34 2021-03-27 05:38:19.000 086 21269.88 446.48 43091.77 48057.33 2021-03-27 05:38:20.000 086 21269.89 446.57 43091.77 48057.37 2021-03-27 05:38:21.000 086 21269.88 446.54 43091.75 48057.34 2021-03-27 05:38:22.000 086 21269.86 446.53 43091.77 48057.36 2021-03-27 05:38:23.000 086 21269.94 446.50 43091.78 48057.35 2021-03-27 05:38:24.000 086 21269.93 446.46 43091.83 48057.35 2021-03-27 05:38:25.000 086 21269.95 446.43 43091.81 48057.36 2021-03-27 05:38:26.000 086 21269.91 446.46 43091.79 48057.37 2021-03-27 05:38:27.000 086 21269.86 446.48 43091.75 48057.34 2021-03-27 05:38:28.000 086 21269.85 446.52 43091.76 48057.36 2021-03-27 05:38:29.000 086 21269.86 446.47 43091.75 48057.35 2021-03-27 05:38:30.000 086 21269.88 446.45 43091.77 48057.35 2021-03-27 05:38:31.000 086 21269.94 446.51 43091.81 48057.36 2021-03-27 05:38:32.000 086 21269.88 446.52 43091.82 48057.37 2021-03-27 05:38:33.000 086 21269.93 446.49 43091.85 48057.41 2021-03-27 05:38:34.000 086 21270.02 446.43 43091.84 48057.44 2021-03-27 05:38:35.000 086 21270.08 446.39 43091.83 48057.47 2021-03-27 05:38:36.000 086 21270.11 446.35 43091.89 48057.51 2021-03-27 05:38:37.000 086 21270.10 446.38 43091.85 48057.52 2021-03-27 05:38:38.000 086 21270.10 446.36 43091.86 48057.57 2021-03-27 05:38:39.000 086 21270.16 446.34 43091.85 48057.58 2021-03-27 05:38:40.000 086 21270.12 446.34 43091.91 48057.59 2021-03-27 05:38:41.000 086 21270.10 446.33 43091.89 48057.58 2021-03-27 05:38:42.000 086 21270.06 446.30 43091.89 48057.59 2021-03-27 05:38:43.000 086 21270.09 446.27 43091.92 48057.63 2021-03-27 05:38:44.000 086 21270.03 446.35 43091.96 48057.60 2021-03-27 05:38:45.000 086 21269.97 446.38 43091.95 48057.58 2021-03-27 05:38:46.000 086 21269.93 446.44 43091.91 48057.56 2021-03-27 05:38:47.000 086 21269.94 446.63 43091.91 48057.52 2021-03-27 05:38:48.000 086 21269.94 446.69 43091.84 48057.48 2021-03-27 05:38:49.000 086 21269.97 446.76 43091.83 48057.44 2021-03-27 05:38:50.000 086 21269.93 446.77 43091.81 48057.40 2021-03-27 05:38:51.000 086 21269.91 446.81 43091.79 48057.38 2021-03-27 05:38:52.000 086 21269.91 446.88 43091.75 48057.36 2021-03-27 05:38:53.000 086 21269.92 446.87 43091.74 48057.34 2021-03-27 05:38:54.000 086 21269.89 446.85 43091.75 48057.34 2021-03-27 05:38:55.000 086 21269.91 446.91 43091.73 48057.33 2021-03-27 05:38:56.000 086 21269.94 446.95 43091.75 48057.32 2021-03-27 05:38:57.000 086 21269.93 446.96 43091.73 48057.33 2021-03-27 05:38:58.000 086 21269.91 446.94 43091.76 48057.33 2021-03-27 05:38:59.000 086 21269.99 447.00 43091.69 48057.35 2021-03-27 05:39:00.000 086 21269.96 446.99 43091.71 48057.37 2021-03-27 05:39:01.000 086 21269.97 446.98 43091.69 48057.37 2021-03-27 05:39:02.000 086 21269.97 446.93 43091.74 48057.38 2021-03-27 05:39:03.000 086 21269.94 446.94 43091.79 48057.38 2021-03-27 05:39:04.000 086 21269.98 446.87 43091.81 48057.38 2021-03-27 05:39:05.000 086 21269.98 446.84 43091.79 48057.42 2021-03-27 05:39:06.000 086 21269.95 446.85 43091.83 48057.43 2021-03-27 05:39:07.000 086 21270.02 446.92 43091.85 48057.43 2021-03-27 05:39:08.000 086 21269.90 446.90 43091.86 48057.43 2021-03-27 05:39:09.000 086 21269.88 446.92 43091.83 48057.43 2021-03-27 05:39:10.000 086 21269.87 447.00 43091.81 48057.39 2021-03-27 05:39:11.000 086 21269.80 447.03 43091.76 48057.33 2021-03-27 05:39:12.000 086 21269.75 447.06 43091.72 48057.25 2021-03-27 05:39:13.000 086 21269.75 447.06 43091.67 48057.23 2021-03-27 05:39:14.000 086 21269.67 447.02 43091.68 48057.23 2021-03-27 05:39:15.000 086 21269.70 447.15 43091.69 48057.20 2021-03-27 05:39:16.000 086 21269.65 447.06 43091.63 48057.18 2021-03-27 05:39:17.000 086 21269.67 446.99 43091.62 48057.14 2021-03-27 05:39:18.000 086 21269.71 447.10 43091.64 48057.13 2021-03-27 05:39:19.000 086 21269.78 447.09 43091.71 48057.17 2021-03-27 05:39:20.000 086 21269.72 447.13 43091.70 48057.17 2021-03-27 05:39:21.000 086 21269.73 447.17 43091.69 48057.18 2021-03-27 05:39:22.000 086 21269.66 447.23 43091.70 48057.17 2021-03-27 05:39:23.000 086 21269.72 447.33 43091.67 48057.17 2021-03-27 05:39:24.000 086 21269.69 447.33 43091.60 48057.15 2021-03-27 05:39:25.000 086 21269.67 447.30 43091.62 48057.11 2021-03-27 05:39:26.000 086 21269.67 447.36 43091.55 48057.09 2021-03-27 05:39:27.000 086 21269.66 447.32 43091.58 48057.10 2021-03-27 05:39:28.000 086 21269.65 447.35 43091.56 48057.06 2021-03-27 05:39:29.000 086 21269.65 447.36 43091.60 48057.05 2021-03-27 05:39:30.000 086 21269.66 447.27 43091.58 48057.07 2021-03-27 05:39:31.000 086 21269.68 447.30 43091.59 48057.08 2021-03-27 05:39:32.000 086 21269.69 447.21 43091.67 48057.11 2021-03-27 05:39:33.000 086 21269.73 447.20 43091.68 48057.18 2021-03-27 05:39:34.000 086 21269.74 447.14 43091.81 48057.21 2021-03-27 05:39:35.000 086 21269.79 447.15 43091.73 48057.23 2021-03-27 05:39:36.000 086 21269.75 447.09 43091.70 48057.28 2021-03-27 05:39:37.000 086 21269.79 447.11 43091.66 48057.29 2021-03-27 05:39:38.000 086 21269.86 447.07 43091.73 48057.30 2021-03-27 05:39:39.000 086 21269.85 447.07 43091.77 48057.32 2021-03-27 05:39:40.000 086 21269.84 447.09 43091.79 48057.33 2021-03-27 05:39:41.000 086 21269.84 447.11 43091.73 48057.34 2021-03-27 05:39:42.000 086 21269.86 447.09 43091.74 48057.33 2021-03-27 05:39:43.000 086 21269.93 447.05 43091.77 48057.33 2021-03-27 05:39:44.000 086 21269.87 447.06 43091.74 48057.33 2021-03-27 05:39:45.000 086 21269.81 447.10 43091.66 48057.33 2021-03-27 05:39:46.000 086 21269.84 447.09 43091.68 48057.30 2021-03-27 05:39:47.000 086 21269.88 447.13 43091.74 48057.29 2021-03-27 05:39:48.000 086 21269.82 447.12 43091.74 48057.27 2021-03-27 05:39:49.000 086 21269.78 447.09 43091.72 48057.28 2021-03-27 05:39:50.000 086 21269.81 447.03 43091.70 48057.27 2021-03-27 05:39:51.000 086 21269.81 447.06 43091.72 48057.28 2021-03-27 05:39:52.000 086 21269.81 447.04 43091.76 48057.31 2021-03-27 05:39:53.000 086 21269.82 447.08 43091.76 48057.31 2021-03-27 05:39:54.000 086 21269.80 447.23 43091.76 48057.31 2021-03-27 05:39:55.000 086 21269.79 447.24 43091.76 48057.32 2021-03-27 05:39:56.000 086 21269.81 447.25 43091.79 48057.35 2021-03-27 05:39:57.000 086 21269.83 447.24 43091.82 48057.35 2021-03-27 05:39:58.000 086 21269.90 447.11 43091.82 48057.35 2021-03-27 05:39:59.000 086 21269.94 447.13 43091.83 48057.35 2021-03-27 05:40:00.000 086 21269.87 447.11 43091.77 48057.38 2021-03-27 05:40:01.000 086 21269.88 447.08 43091.81 48057.38 2021-03-27 05:40:02.000 086 21269.86 447.09 43091.83 48057.39 2021-03-27 05:40:03.000 086 21269.84 447.10 43091.82 48057.39 2021-03-27 05:40:04.000 086 21269.91 447.06 43091.77 48057.40 2021-03-27 05:40:05.000 086 21269.89 447.10 43091.84 48057.39 2021-03-27 05:40:06.000 086 21269.87 447.05 43091.79 48057.42 2021-03-27 05:40:07.000 086 21269.87 447.07 43091.82 48057.40 2021-03-27 05:40:08.000 086 21269.87 447.15 43091.85 48057.41 2021-03-27 05:40:09.000 086 21269.94 447.16 43091.77 48057.41 2021-03-27 05:40:10.000 086 21269.90 447.15 43091.81 48057.43 2021-03-27 05:40:11.000 086 21269.94 447.10 43091.85 48057.41 2021-03-27 05:40:12.000 086 21269.92 447.05 43091.77 48057.44 2021-03-27 05:40:13.000 086 21269.98 447.05 43091.79 48057.45 2021-03-27 05:40:14.000 086 21270.04 447.01 43091.79 48057.49 2021-03-27 05:40:15.000 086 21270.04 446.99 43091.91 48057.52 2021-03-27 05:40:16.000 086 21270.05 447.01 43091.86 48057.54 2021-03-27 05:40:17.000 086 21270.06 447.01 43091.90 48057.52 2021-03-27 05:40:18.000 086 21270.03 447.04 43091.86 48057.53 2021-03-27 05:40:19.000 086 21270.08 447.02 43091.85 48057.56 2021-03-27 05:40:20.000 086 21270.07 447.07 43091.91 48057.56 2021-03-27 05:40:21.000 086 21270.08 447.15 43091.87 48057.53 2021-03-27 05:40:22.000 086 21270.05 447.29 43091.87 48057.54 2021-03-27 05:40:23.000 086 21270.03 447.23 43091.87 48057.52 2021-03-27 05:40:24.000 086 21269.97 447.08 43091.91 48057.52 2021-03-27 05:40:25.000 086 21269.93 447.10 43091.87 48057.51 2021-03-27 05:40:26.000 086 21269.91 447.05 43091.91 48057.51 2021-03-27 05:40:27.000 086 21269.88 447.22 43091.95 48057.50 2021-03-27 05:40:28.000 086 21269.89 447.31 43091.95 48057.49 2021-03-27 05:40:29.000 086 21269.84 447.30 43091.90 48057.48 2021-03-27 05:40:30.000 086 21269.82 447.33 43091.97 48057.45 2021-03-27 05:40:31.000 086 21269.78 447.40 43091.97 48057.45 2021-03-27 05:40:32.000 086 21269.79 447.38 43091.93 48057.44 2021-03-27 05:40:33.000 086 21269.79 447.38 43091.89 48057.43 2021-03-27 05:40:34.000 086 21269.83 447.38 43091.84 48057.41 2021-03-27 05:40:35.000 086 21269.90 447.39 43091.81 48057.42 2021-03-27 05:40:36.000 086 21269.88 447.40 43091.89 48057.42 2021-03-27 05:40:37.000 086 21269.77 447.45 43091.92 48057.40 2021-03-27 05:40:38.000 086 21269.82 447.47 43091.91 48057.40 2021-03-27 05:40:39.000 086 21269.81 447.49 43091.88 48057.39 2021-03-27 05:40:40.000 086 21269.87 447.56 43091.85 48057.38 2021-03-27 05:40:41.000 086 21269.83 447.55 43091.82 48057.37 2021-03-27 05:40:42.000 086 21269.83 447.48 43091.81 48057.39 2021-03-27 05:40:43.000 086 21269.84 447.52 43091.83 48057.38 2021-03-27 05:40:44.000 086 21269.89 447.50 43091.87 48057.40 2021-03-27 05:40:45.000 086 21269.87 447.51 43091.89 48057.43 2021-03-27 05:40:46.000 086 21269.90 447.45 43091.93 48057.48 2021-03-27 05:40:47.000 086 21269.93 447.41 43091.93 48057.50 2021-03-27 05:40:48.000 086 21269.99 447.43 43091.89 48057.54 2021-03-27 05:40:49.000 086 21270.00 447.38 43091.97 48057.57 2021-03-27 05:40:50.000 086 21269.95 447.35 43092.02 48057.62 2021-03-27 05:40:51.000 086 21270.02 447.34 43091.99 48057.62 2021-03-27 05:40:52.000 086 21270.03 447.31 43092.04 48057.66 2021-03-27 05:40:53.000 086 21270.01 447.30 43092.03 48057.66 2021-03-27 05:40:54.000 086 21269.98 447.31 43092.01 48057.66 2021-03-27 05:40:55.000 086 21269.99 447.29 43092.04 48057.69 2021-03-27 05:40:56.000 086 21269.98 447.22 43092.08 48057.70 2021-03-27 05:40:57.000 086 21270.02 447.22 43092.09 48057.69 2021-03-27 05:40:58.000 086 21270.05 447.24 43092.12 48057.69 2021-03-27 05:40:59.000 086 21269.96 447.18 43092.18 48057.71 2021-03-27 05:41:00.000 086 21269.96 447.25 43092.19 48057.74 2021-03-27 05:41:01.000 086 21269.96 447.28 43092.21 48057.74 2021-03-27 05:41:02.000 086 21269.99 447.24 43092.19 48057.73 2021-03-27 05:41:03.000 086 21270.03 447.14 43092.16 48057.75 2021-03-27 05:41:04.000 086 21270.03 447.09 43092.18 48057.75 2021-03-27 05:41:05.000 086 21270.08 447.21 43092.12 48057.74 2021-03-27 05:41:06.000 086 21270.05 447.14 43092.12 48057.76 2021-03-27 05:41:07.000 086 21270.07 447.08 43092.18 48057.77 2021-03-27 05:41:08.000 086 21270.06 447.04 43092.10 48057.81 2021-03-27 05:41:09.000 086 21270.20 447.04 43092.12 48057.81 2021-03-27 05:41:10.000 086 21270.16 447.02 43092.15 48057.82 2021-03-27 05:41:11.000 086 21270.16 447.01 43092.19 48057.83 2021-03-27 05:41:12.000 086 21270.18 447.02 43092.17 48057.83 2021-03-27 05:41:13.000 086 21270.23 447.03 43092.16 48057.85 2021-03-27 05:41:14.000 086 21270.24 447.02 43092.19 48057.83 2021-03-27 05:41:15.000 086 21270.19 447.00 43092.15 48057.85 2021-03-27 05:41:16.000 086 21270.18 447.10 43092.14 48057.84 2021-03-27 05:41:17.000 086 21270.15 447.08 43092.13 48057.84 2021-03-27 05:41:18.000 086 21270.14 447.09 43092.13 48057.83 2021-03-27 05:41:19.000 086 21270.18 447.07 43092.17 48057.82 2021-03-27 05:41:20.000 086 21270.19 447.21 43092.16 48057.81 2021-03-27 05:41:21.000 086 21270.21 447.29 43092.14 48057.80 2021-03-27 05:41:22.000 086 21270.20 447.35 43092.13 48057.80 2021-03-27 05:41:23.000 086 21270.21 447.31 43092.12 48057.78 2021-03-27 05:41:24.000 086 21270.21 447.38 43092.10 48057.78 2021-03-27 05:41:25.000 086 21270.17 447.39 43092.02 48057.77 2021-03-27 05:41:26.000 086 21270.16 447.40 43092.07 48057.76 2021-03-27 05:41:27.000 086 21270.13 447.43 43092.07 48057.72 2021-03-27 05:41:28.000 086 21270.17 447.46 43092.01 48057.74 2021-03-27 05:41:29.000 086 21270.25 447.52 43091.99 48057.71 2021-03-27 05:41:30.000 086 21270.23 447.56 43091.97 48057.72 2021-03-27 05:41:31.000 086 21270.16 447.49 43092.01 48057.70 2021-03-27 05:41:32.000 086 21270.16 447.43 43092.05 48057.71 2021-03-27 05:41:33.000 086 21270.24 447.40 43092.02 48057.71 2021-03-27 05:41:34.000 086 21270.23 447.38 43092.07 48057.73 2021-03-27 05:41:35.000 086 21270.22 447.34 43092.02 48057.73 2021-03-27 05:41:36.000 086 21270.23 447.38 43092.06 48057.76 2021-03-27 05:41:37.000 086 21270.21 447.35 43092.14 48057.78 2021-03-27 05:41:38.000 086 21270.26 447.40 43092.13 48057.79 2021-03-27 05:41:39.000 086 21270.23 447.39 43092.07 48057.77 2021-03-27 05:41:40.000 086 21270.22 447.37 43091.99 48057.79 2021-03-27 05:41:41.000 086 21270.24 447.40 43092.03 48057.78 2021-03-27 05:41:42.000 086 21270.28 447.33 43092.02 48057.77 2021-03-27 05:41:43.000 086 21270.23 447.34 43092.07 48057.78 2021-03-27 05:41:44.000 086 21270.22 447.37 43092.04 48057.78 2021-03-27 05:41:45.000 086 21270.20 447.42 43092.08 48057.81 2021-03-27 05:41:46.000 086 21270.27 447.37 43092.04 48057.81 2021-03-27 05:41:47.000 086 21270.31 447.34 43092.07 48057.83 2021-03-27 05:41:48.000 086 21270.30 447.38 43092.10 48057.81 2021-03-27 05:41:49.000 086 21270.31 447.43 43092.16 48057.83 2021-03-27 05:41:50.000 086 21270.24 447.43 43092.11 48057.81 2021-03-27 05:41:51.000 086 21270.23 447.37 43092.07 48057.81 2021-03-27 05:41:52.000 086 21270.19 447.35 43092.07 48057.81 2021-03-27 05:41:53.000 086 21270.19 447.32 43092.07 48057.78 2021-03-27 05:41:54.000 086 21270.22 447.31 43092.07 48057.79 2021-03-27 05:41:55.000 086 21270.25 447.25 43092.13 48057.80 2021-03-27 05:41:56.000 086 21270.20 447.26 43092.16 48057.80 2021-03-27 05:41:57.000 086 21270.23 447.31 43092.12 48057.80 2021-03-27 05:41:58.000 086 21270.20 447.28 43092.10 48057.82 2021-03-27 05:41:59.000 086 21270.19 447.29 43092.13 48057.82 2021-03-27 05:42:00.000 086 21270.18 447.33 43092.19 48057.80 2021-03-27 05:42:01.000 086 21270.14 447.34 43092.16 48057.81 2021-03-27 05:42:02.000 086 21270.12 447.33 43092.15 48057.78 2021-03-27 05:42:03.000 086 21270.13 447.35 43092.13 48057.79 2021-03-27 05:42:04.000 086 21270.11 447.35 43092.11 48057.77 2021-03-27 05:42:05.000 086 21270.03 447.42 43092.14 48057.75 2021-03-27 05:42:06.000 086 21270.12 447.42 43092.18 48057.74 2021-03-27 05:42:07.000 086 21270.03 447.42 43092.13 48057.72 2021-03-27 05:42:08.000 086 21270.03 447.47 43092.12 48057.75 2021-03-27 05:42:09.000 086 21270.05 447.56 43092.05 48057.72 2021-03-27 05:42:10.000 086 21270.01 447.51 43092.04 48057.69 2021-03-27 05:42:11.000 086 21270.01 447.54 43092.06 48057.71 2021-03-27 05:42:12.000 086 21270.01 447.54 43092.08 48057.68 2021-03-27 05:42:13.000 086 21269.94 447.59 43092.12 48057.69 2021-03-27 05:42:14.000 086 21270.00 447.56 43092.09 48057.68 2021-03-27 05:42:15.000 086 21270.09 447.54 43092.04 48057.70 2021-03-27 05:42:16.000 086 21270.06 447.59 43092.10 48057.72 2021-03-27 05:42:17.000 086 21270.00 447.66 43092.12 48057.70 2021-03-27 05:42:18.000 086 21269.91 447.68 43092.07 48057.65 2021-03-27 05:42:19.000 086 21269.94 447.72 43092.08 48057.62 2021-03-27 05:42:20.000 086 21269.96 447.67 43092.01 48057.60 2021-03-27 05:42:21.000 086 21270.00 447.64 43091.99 48057.60 2021-03-27 05:42:22.000 086 21270.01 447.64 43091.97 48057.60 2021-03-27 05:42:23.000 086 21270.02 447.73 43091.98 48057.60 2021-03-27 05:42:24.000 086 21269.99 447.76 43091.95 48057.57 2021-03-27 05:42:25.000 086 21269.89 447.63 43091.95 48057.56 2021-03-27 05:42:26.000 086 21269.99 447.66 43091.99 48057.55 2021-03-27 05:42:27.000 086 21270.01 447.69 43092.01 48057.57 2021-03-27 05:42:28.000 086 21270.05 447.66 43091.98 48057.56 2021-03-27 05:42:29.000 086 21270.04 447.77 43091.98 48057.57 2021-03-27 05:42:30.000 086 21270.05 447.79 43092.02 48057.60 2021-03-27 05:42:31.000 086 21270.02 447.75 43092.02 48057.60 2021-03-27 05:42:32.000 086 21269.95 447.82 43091.98 48057.59 2021-03-27 05:42:33.000 086 21269.96 447.95 43091.92 48057.54 2021-03-27 05:42:34.000 086 21269.94 447.99 43091.87 48057.49 2021-03-27 05:42:35.000 086 21269.91 447.96 43091.86 48057.46 2021-03-27 05:42:36.000 086 21270.00 447.95 43091.83 48057.44 2021-03-27 05:42:37.000 086 21270.04 447.98 43091.83 48057.43 2021-03-27 05:42:38.000 086 21270.04 448.05 43091.82 48057.41 2021-03-27 05:42:39.000 086 21269.97 447.98 43091.81 48057.42 2021-03-27 05:42:40.000 086 21269.97 447.92 43091.84 48057.41 2021-03-27 05:42:41.000 086 21269.94 447.94 43091.80 48057.37 2021-03-27 05:42:42.000 086 21269.91 447.97 43091.78 48057.38 2021-03-27 05:42:43.000 086 21269.95 447.98 43091.78 48057.36 2021-03-27 05:42:44.000 086 21269.91 448.06 43091.77 48057.36 2021-03-27 05:42:45.000 086 21269.88 448.08 43091.74 48057.32 2021-03-27 05:42:46.000 086 21269.89 448.12 43091.74 48057.32 2021-03-27 05:42:47.000 086 21269.86 448.16 43091.77 48057.32 2021-03-27 05:42:48.000 086 21269.92 448.10 43091.78 48057.34 2021-03-27 05:42:49.000 086 21269.98 448.02 43091.74 48057.35 2021-03-27 05:42:50.000 086 21269.98 447.99 43091.79 48057.37 2021-03-27 05:42:51.000 086 21269.92 447.97 43091.79 48057.41 2021-03-27 05:42:52.000 086 21269.87 447.95 43091.85 48057.42 2021-03-27 05:42:53.000 086 21269.87 447.91 43091.89 48057.44 2021-03-27 05:42:54.000 086 21269.95 447.94 43091.89 48057.46 2021-03-27 05:42:55.000 086 21269.94 447.91 43091.87 48057.45 2021-03-27 05:42:56.000 086 21269.89 447.84 43091.88 48057.47 2021-03-27 05:42:57.000 086 21269.88 447.86 43091.88 48057.47 2021-03-27 05:42:58.000 086 21269.92 447.89 43091.91 48057.48 2021-03-27 05:42:59.000 086 21269.93 447.92 43091.99 48057.49 2021-03-27 05:43:00.000 086 21269.84 448.00 43091.98 48057.47 2021-03-27 05:43:01.000 086 21269.86 447.99 43091.97 48057.46 2021-03-27 05:43:02.000 086 21269.87 448.03 43091.85 48057.43 2021-03-27 05:43:03.000 086 21269.80 448.06 43091.87 48057.42 2021-03-27 05:43:04.000 086 21269.80 448.09 43091.87 48057.41 2021-03-27 05:43:05.000 086 21269.84 448.10 43091.84 48057.39 2021-03-27 05:43:06.000 086 21269.85 448.05 43091.84 48057.40 2021-03-27 05:43:07.000 086 21269.85 448.06 43091.89 48057.40 2021-03-27 05:43:08.000 086 21269.84 448.10 43091.93 48057.44 2021-03-27 05:43:09.000 086 21269.89 448.12 43091.97 48057.44 2021-03-27 05:43:10.000 086 21269.83 448.16 43091.91 48057.50 2021-03-27 05:43:11.000 086 21269.86 448.08 43091.90 48057.50 2021-03-27 05:43:12.000 086 21269.88 448.09 43091.98 48057.53 2021-03-27 05:43:13.000 086 21269.86 448.11 43091.98 48057.56 2021-03-27 05:43:14.000 086 21269.90 448.11 43091.98 48057.57 2021-03-27 05:43:15.000 086 21269.91 448.09 43091.96 48057.57 2021-03-27 05:43:16.000 086 21269.85 448.13 43091.95 48057.57 2021-03-27 05:43:17.000 086 21269.88 448.13 43092.00 48057.56 2021-03-27 05:43:18.000 086 21269.91 448.14 43092.01 48057.57 2021-03-27 05:43:19.000 086 21269.89 448.16 43091.97 48057.57 2021-03-27 05:43:20.000 086 21269.80 448.16 43091.99 48057.57 2021-03-27 05:43:21.000 086 21269.84 448.12 43092.02 48057.56 2021-03-27 05:43:22.000 086 21269.84 448.05 43092.03 48057.57 2021-03-27 05:43:23.000 086 21269.80 448.03 43092.04 48057.60 2021-03-27 05:43:24.000 086 21269.88 448.00 43092.07 48057.61 2021-03-27 05:43:25.000 086 21269.90 448.02 43092.11 48057.63 2021-03-27 05:43:26.000 086 21269.86 448.06 43092.14 48057.68 2021-03-27 05:43:27.000 086 21269.84 448.04 43092.16 48057.67 2021-03-27 05:43:28.000 086 21269.83 448.01 43092.17 48057.68 2021-03-27 05:43:29.000 086 21269.88 448.03 43092.21 48057.70 2021-03-27 05:43:30.000 086 21269.90 448.03 43092.21 48057.75 2021-03-27 05:43:31.000 086 21269.84 448.05 43092.26 48057.77 2021-03-27 05:43:32.000 086 21269.87 447.98 43092.25 48057.79 2021-03-27 05:43:33.000 086 21269.88 447.96 43092.19 48057.78 2021-03-27 05:43:34.000 086 21269.83 448.01 43092.23 48057.78 2021-03-27 05:43:35.000 086 21269.85 447.93 43092.24 48057.78 2021-03-27 05:43:36.000 086 21269.86 447.94 43092.28 48057.80 2021-03-27 05:43:37.000 086 21269.90 447.97 43092.30 48057.80 2021-03-27 05:43:38.000 086 21269.87 447.97 43092.27 48057.79 2021-03-27 05:43:39.000 086 21269.86 447.97 43092.25 48057.80 2021-03-27 05:43:40.000 086 21269.79 447.92 43092.27 48057.81 2021-03-27 05:43:41.000 086 21269.79 447.98 43092.25 48057.80 2021-03-27 05:43:42.000 086 21269.81 448.03 43092.28 48057.79 2021-03-27 05:43:43.000 086 21269.82 448.02 43092.25 48057.79 2021-03-27 05:43:44.000 086 21269.82 448.00 43092.22 48057.77 2021-03-27 05:43:45.000 086 21269.82 447.98 43092.27 48057.76 2021-03-27 05:43:46.000 086 21269.77 447.96 43092.24 48057.77 2021-03-27 05:43:47.000 086 21269.78 447.93 43092.27 48057.77 2021-03-27 05:43:48.000 086 21269.73 447.92 43092.25 48057.77 2021-03-27 05:43:49.000 086 21269.79 447.93 43092.21 48057.77 2021-03-27 05:43:50.000 086 21269.76 447.89 43092.27 48057.78 2021-03-27 05:43:51.000 086 21269.80 447.92 43092.25 48057.80 2021-03-27 05:43:52.000 086 21269.80 447.90 43092.27 48057.82 2021-03-27 05:43:53.000 086 21269.85 447.91 43092.28 48057.83 2021-03-27 05:43:54.000 086 21269.89 447.82 43092.29 48057.82 2021-03-27 05:43:55.000 086 21269.96 447.86 43092.26 48057.86 2021-03-27 05:43:56.000 086 21269.87 447.86 43092.28 48057.86 2021-03-27 05:43:57.000 086 21269.95 447.83 43092.29 48057.87 2021-03-27 05:43:58.000 086 21269.97 447.82 43092.37 48057.90 2021-03-27 05:43:59.000 086 21269.97 447.85 43092.36 48057.89 2021-03-27 05:44:00.000 086 21269.95 447.75 43092.36 48057.93 2021-03-27 05:44:01.000 086 21269.97 447.77 43092.34 48057.93 2021-03-27 05:44:02.000 086 21269.94 447.73 43092.35 48057.95 2021-03-27 05:44:03.000 086 21270.02 447.70 43092.44 48057.97 2021-03-27 05:44:04.000 086 21270.00 447.71 43092.47 48057.97 2021-03-27 05:44:05.000 086 21270.01 447.70 43092.46 48058.01 2021-03-27 05:44:06.000 086 21270.09 447.71 43092.50 48058.03 2021-03-27 05:44:07.000 086 21270.06 447.71 43092.54 48058.05 2021-03-27 05:44:08.000 086 21270.03 447.71 43092.53 48058.06 2021-03-27 05:44:09.000 086 21270.07 447.74 43092.53 48058.09 2021-03-27 05:44:10.000 086 21270.05 447.73 43092.55 48058.10 2021-03-27 05:44:11.000 086 21270.07 447.70 43092.52 48058.12 2021-03-27 05:44:12.000 086 21270.15 447.69 43092.56 48058.14 2021-03-27 05:44:13.000 086 21270.19 447.61 43092.60 48058.16 2021-03-27 05:44:14.000 086 21270.19 447.61 43092.63 48058.17 2021-03-27 05:44:15.000 086 21270.18 447.69 43092.58 48058.21 2021-03-27 05:44:16.000 086 21270.16 447.63 43092.59 48058.22 2021-03-27 05:44:17.000 086 21270.18 447.69 43092.60 48058.20 2021-03-27 05:44:18.000 086 21270.18 447.70 43092.60 48058.18 2021-03-27 05:44:19.000 086 21270.16 447.74 43092.56 48058.22 2021-03-27 05:44:20.000 086 21270.14 447.78 43092.51 48058.21 2021-03-27 05:44:21.000 086 21270.14 447.76 43092.58 48058.18 2021-03-27 05:44:22.000 086 21270.16 447.78 43092.54 48058.17 2021-03-27 05:44:23.000 086 21270.13 447.80 43092.48 48058.12 2021-03-27 05:44:24.000 086 21270.09 447.90 43092.47 48058.10 2021-03-27 05:44:25.000 086 21270.10 447.99 43092.51 48058.10 2021-03-27 05:44:26.000 086 21270.11 447.99 43092.45 48058.10 2021-03-27 05:44:27.000 086 21270.10 448.01 43092.45 48058.08 2021-03-27 05:44:28.000 086 21270.14 447.99 43092.46 48058.05 2021-03-27 05:44:29.000 086 21270.13 447.99 43092.48 48058.07 2021-03-27 05:44:30.000 086 21270.17 447.99 43092.44 48058.06 2021-03-27 05:44:31.000 086 21270.19 448.06 43092.42 48058.05 2021-03-27 05:44:32.000 086 21270.19 447.99 43092.41 48058.08 2021-03-27 05:44:33.000 086 21270.21 448.03 43092.45 48058.10 2021-03-27 05:44:34.000 086 21270.19 447.99 43092.43 48058.11 2021-03-27 05:44:35.000 086 21270.20 448.04 43092.48 48058.13 2021-03-27 05:44:36.000 086 21270.23 448.05 43092.48 48058.13 2021-03-27 05:44:37.000 086 21270.20 448.00 43092.52 48058.14 2021-03-27 05:44:38.000 086 21270.15 448.01 43092.54 48058.16 2021-03-27 05:44:39.000 086 21270.20 447.98 43092.50 48058.18 2021-03-27 05:44:40.000 086 21270.18 447.99 43092.51 48058.16 2021-03-27 05:44:41.000 086 21270.20 448.02 43092.53 48058.16 2021-03-27 05:44:42.000 086 21270.22 448.05 43092.54 48058.17 2021-03-27 05:44:43.000 086 21270.21 448.05 43092.51 48058.17 2021-03-27 05:44:44.000 086 21270.19 448.03 43092.44 48058.16 2021-03-27 05:44:45.000 086 21270.17 447.98 43092.46 48058.14 2021-03-27 05:44:46.000 086 21270.19 448.01 43092.43 48058.15 2021-03-27 05:44:47.000 086 21270.14 448.03 43092.44 48058.13 2021-03-27 05:44:48.000 086 21270.08 448.06 43092.50 48058.09 2021-03-27 05:44:49.000 086 21270.08 448.11 43092.40 48058.05 2021-03-27 05:44:50.000 086 21270.04 448.22 43092.39 48058.02 2021-03-27 05:44:51.000 086 21269.99 448.19 43092.40 48058.02 2021-03-27 05:44:52.000 086 21270.03 448.21 43092.39 48058.00 2021-03-27 05:44:53.000 086 21269.98 448.27 43092.34 48057.98 2021-03-27 05:44:54.000 086 21269.92 448.32 43092.40 48057.95 2021-03-27 05:44:55.000 086 21269.88 448.27 43092.39 48057.91 2021-03-27 05:44:56.000 086 21269.92 448.27 43092.38 48057.90 2021-03-27 05:44:57.000 086 21269.88 448.30 43092.31 48057.85 2021-03-27 05:44:58.000 086 21269.87 448.37 43092.25 48057.81 2021-03-27 05:44:59.000 086 21269.86 448.30 43092.22 48057.80 2021-03-27 05:45:00.000 086 21269.87 448.32 43092.23 48057.74 2021-03-27 05:45:01.000 086 21269.79 448.36 43092.21 48057.74 2021-03-27 05:45:02.000 086 21269.76 448.32 43092.14 48057.68 2021-03-27 05:45:03.000 086 21269.72 448.39 43092.12 48057.63 2021-03-27 05:45:04.000 086 21269.74 448.35 43092.12 48057.61 2021-03-27 05:45:05.000 086 21269.76 448.36 43092.05 48057.58 2021-03-27 05:45:06.000 086 21269.76 448.38 43092.04 48057.55 2021-03-27 05:45:07.000 086 21269.70 448.39 43092.07 48057.53 2021-03-27 05:45:08.000 086 21269.72 448.39 43092.04 48057.50 2021-03-27 05:45:09.000 086 21269.72 448.40 43092.02 48057.52 2021-03-27 05:45:10.000 086 21269.70 448.43 43092.01 48057.49 2021-03-27 05:45:11.000 086 21269.72 448.37 43092.00 48057.55 2021-03-27 05:45:12.000 086 21269.69 448.40 43092.07 48057.55 2021-03-27 05:45:13.000 086 21269.68 448.39 43092.13 48057.54 2021-03-27 05:45:14.000 086 21269.64 448.47 43092.06 48057.52 2021-03-27 05:45:15.000 086 21269.66 448.45 43092.12 48057.51 2021-03-27 05:45:16.000 086 21269.69 448.43 43092.04 48057.49 2021-03-27 05:45:17.000 086 21269.65 448.44 43092.01 48057.48 2021-03-27 05:45:18.000 086 21269.67 448.45 43092.00 48057.49 2021-03-27 05:45:19.000 086 21269.65 448.48 43091.95 48057.48 2021-03-27 05:45:20.000 086 21269.70 448.47 43092.07 48057.47 2021-03-27 05:45:21.000 086 21269.69 448.40 43092.08 48057.51 2021-03-27 05:45:22.000 086 21269.76 448.35 43092.05 48057.50 2021-03-27 05:45:23.000 086 21269.79 448.36 43092.08 48057.52 2021-03-27 05:45:24.000 086 21269.77 448.35 43092.06 48057.53 2021-03-27 05:45:25.000 086 21269.83 448.28 43092.08 48057.56 2021-03-27 05:45:26.000 086 21269.81 448.32 43092.07 48057.57 2021-03-27 05:45:27.000 086 21269.76 448.25 43092.07 48057.58 2021-03-27 05:45:28.000 086 21269.68 448.22 43092.09 48057.60 2021-03-27 05:45:29.000 086 21269.71 448.25 43092.13 48057.62 2021-03-27 05:45:30.000 086 21269.73 448.35 43092.12 48057.59 2021-03-27 05:45:31.000 086 21269.74 448.36 43092.12 48057.59 2021-03-27 05:45:32.000 086 21269.69 448.41 43092.12 48057.57 2021-03-27 05:45:33.000 086 21269.69 448.44 43092.13 48057.56 2021-03-27 05:45:34.000 086 21269.67 448.49 43092.06 48057.51 2021-03-27 05:45:35.000 086 21269.59 448.49 43092.05 48057.50 2021-03-27 05:45:36.000 086 21269.66 448.47 43092.03 48057.46 2021-03-27 05:45:37.000 086 21269.67 448.54 43091.98 48057.43 2021-03-27 05:45:38.000 086 21269.67 448.63 43092.01 48057.42 2021-03-27 05:45:39.000 086 21269.73 448.60 43091.99 48057.43 2021-03-27 05:45:40.000 086 21269.72 448.52 43092.00 48057.42 2021-03-27 05:45:41.000 086 21269.75 448.56 43091.99 48057.45 2021-03-27 05:45:42.000 086 21269.78 448.53 43091.99 48057.46 2021-03-27 05:45:43.000 086 21269.80 448.52 43091.97 48057.47 2021-03-27 05:45:44.000 086 21269.81 448.56 43091.95 48057.48 2021-03-27 05:45:45.000 086 21269.74 448.57 43091.96 48057.48 2021-03-27 05:45:46.000 086 21269.69 448.58 43091.93 48057.47 2021-03-27 05:45:47.000 086 21269.69 448.65 43091.93 48057.39 2021-03-27 05:45:48.000 086 21269.69 448.67 43091.90 48057.35 2021-03-27 05:45:49.000 086 21269.67 448.72 43091.89 48057.32 2021-03-27 05:45:50.000 086 21269.69 448.70 43091.86 48057.29 2021-03-27 05:45:51.000 086 21269.70 448.73 43091.83 48057.26 2021-03-27 05:45:52.000 086 21269.70 448.68 43091.75 48057.24 2021-03-27 05:45:53.000 086 21269.77 448.65 43091.74 48057.22 2021-03-27 05:45:54.000 086 21269.76 448.58 43091.70 48057.23 2021-03-27 05:45:55.000 086 21269.75 448.57 43091.68 48057.23 2021-03-27 05:45:56.000 086 21269.71 448.55 43091.66 48057.23 2021-03-27 05:45:57.000 086 21269.67 448.51 43091.64 48057.25 2021-03-27 05:45:58.000 086 21269.72 448.58 43091.72 48057.26 2021-03-27 05:45:59.000 086 21269.78 448.60 43091.79 48057.26 2021-03-27 05:46:00.000 086 21269.76 448.55 43091.72 48057.29 2021-03-27 05:46:01.000 086 21269.81 448.53 43091.74 48057.28 2021-03-27 05:46:02.000 086 21269.84 448.45 43091.74 48057.31 2021-03-27 05:46:03.000 086 21269.88 448.40 43091.79 48057.34 2021-03-27 05:46:04.000 086 21269.88 448.39 43091.81 48057.36 2021-03-27 05:46:05.000 086 21269.90 448.23 43091.92 48057.43 2021-03-27 05:46:06.000 086 21269.93 448.22 43091.98 48057.48 2021-03-27 05:46:07.000 086 21270.00 448.19 43092.01 48057.55 2021-03-27 05:46:08.000 086 21270.09 448.17 43092.07 48057.59 2021-03-27 05:46:09.000 086 21270.10 448.18 43092.11 48057.63 2021-03-27 05:46:10.000 086 21270.04 448.35 43092.12 48057.67 2021-03-27 05:46:11.000 086 21269.98 448.38 43092.16 48057.67 2021-03-27 05:46:12.000 086 21269.96 448.29 43092.20 48057.67 2021-03-27 05:46:13.000 086 21269.95 448.34 43092.20 48057.70 2021-03-27 05:46:14.000 086 21269.96 448.42 43092.19 48057.69 2021-03-27 05:46:15.000 086 21269.96 448.46 43092.16 48057.65 2021-03-27 05:46:16.000 086 21269.89 448.52 43092.15 48057.65 2021-03-27 05:46:17.000 086 21269.90 448.57 43092.08 48057.62 2021-03-27 05:46:18.000 086 21269.87 448.55 43092.07 48057.61 2021-03-27 05:46:19.000 086 21269.87 448.57 43092.09 48057.59 2021-03-27 05:46:20.000 086 21269.78 448.62 43091.98 48057.56 2021-03-27 05:46:21.000 086 21269.75 448.62 43091.96 48057.53 2021-03-27 05:46:22.000 086 21269.69 448.70 43091.97 48057.47 2021-03-27 05:46:23.000 086 21269.71 448.84 43091.92 48057.44 2021-03-27 05:46:24.000 086 21269.67 448.79 43091.91 48057.40 2021-03-27 05:46:25.000 086 21269.64 448.76 43091.95 48057.37 2021-03-27 05:46:26.000 086 21269.64 448.80 43091.89 48057.37 2021-03-27 05:46:27.000 086 21269.67 448.74 43091.92 48057.40 2021-03-27 05:46:28.000 086 21269.69 448.75 43091.86 48057.36 2021-03-27 05:46:29.000 086 21269.69 448.71 43091.87 48057.37 2021-03-27 05:46:30.000 086 21269.67 448.69 43091.94 48057.36 2021-03-27 05:46:31.000 086 21269.74 448.73 43091.95 48057.35 2021-03-27 05:46:32.000 086 21269.74 448.68 43091.96 48057.37 2021-03-27 05:46:33.000 086 21269.68 448.69 43091.99 48057.38 2021-03-27 05:46:34.000 086 21269.69 448.67 43092.04 48057.38 2021-03-27 05:46:35.000 086 21269.71 448.60 43092.02 48057.41 2021-03-27 05:46:36.000 086 21269.75 448.56 43091.97 48057.41 2021-03-27 05:46:37.000 086 21269.78 448.57 43091.98 48057.46 2021-03-27 05:46:38.000 086 21269.76 448.50 43092.05 48057.48 2021-03-27 05:46:39.000 086 21269.82 448.47 43092.02 48057.48 2021-03-27 05:46:40.000 086 21269.83 448.47 43091.99 48057.48 2021-03-27 05:46:41.000 086 21269.84 448.45 43092.01 48057.53 2021-03-27 05:46:42.000 086 21269.84 448.33 43092.07 48057.52 2021-03-27 05:46:43.000 086 21269.89 448.36 43092.12 48057.56 2021-03-27 05:46:44.000 086 21269.88 448.30 43092.10 48057.58 2021-03-27 05:46:45.000 086 21269.92 448.30 43092.13 48057.60 2021-03-27 05:46:46.000 086 21269.94 448.25 43092.15 48057.63 2021-03-27 05:46:47.000 086 21269.96 448.22 43092.18 48057.67 2021-03-27 05:46:48.000 086 21269.94 448.19 43092.21 48057.68 2021-03-27 05:46:49.000 086 21269.94 448.16 43092.23 48057.71 2021-03-27 05:46:50.000 086 21269.93 448.16 43092.16 48057.73 2021-03-27 05:46:51.000 086 21269.95 448.12 43092.18 48057.73 2021-03-27 05:46:52.000 086 21269.99 448.09 43092.19 48057.75 2021-03-27 05:46:53.000 086 21270.01 448.22 43092.16 48057.76 2021-03-27 05:46:54.000 086 21270.01 448.21 43092.20 48057.77 2021-03-27 05:46:55.000 086 21269.96 448.14 43092.21 48057.78 2021-03-27 05:46:56.000 086 21269.91 448.18 43092.27 48057.80 2021-03-27 05:46:57.000 086 21269.92 448.15 43092.26 48057.83 2021-03-27 05:46:58.000 086 21270.01 448.11 43092.30 48057.84 2021-03-27 05:46:59.000 086 21270.00 448.17 43092.25 48057.86 2021-03-27 05:47:00.000 086 21270.01 448.11 43092.30 48057.87 2021-03-27 05:47:01.000 086 21270.04 448.05 43092.31 48057.92 2021-03-27 05:47:02.000 086 21270.03 448.07 43092.40 48057.91 2021-03-27 05:47:03.000 086 21270.05 448.06 43092.44 48057.92 2021-03-27 05:47:04.000 086 21270.04 448.03 43092.40 48057.99 2021-03-27 05:47:05.000 086 21270.05 448.09 43092.40 48058.00 2021-03-27 05:47:06.000 086 21270.09 448.06 43092.45 48058.03 2021-03-27 05:47:07.000 086 21270.03 448.09 43092.42 48058.04 2021-03-27 05:47:08.000 086 21270.09 448.06 43092.42 48058.03 2021-03-27 05:47:09.000 086 21270.08 448.02 43092.42 48058.03 2021-03-27 05:47:10.000 086 21270.09 448.09 43092.42 48058.04 2021-03-27 05:47:11.000 086 21270.13 448.06 43092.39 48058.04 2021-03-27 05:47:12.000 086 21270.11 448.06 43092.42 48058.04 2021-03-27 05:47:13.000 086 21270.15 448.03 43092.38 48058.02 2021-03-27 05:47:14.000 086 21270.17 448.01 43092.42 48058.03 2021-03-27 05:47:15.000 086 21270.19 448.02 43092.42 48058.03 2021-03-27 05:47:16.000 086 21270.14 448.01 43092.31 48058.03 2021-03-27 05:47:17.000 086 21270.13 447.95 43092.33 48058.02 2021-03-27 05:47:18.000 086 21270.17 447.97 43092.40 48058.05 2021-03-27 05:47:19.000 086 21270.14 448.00 43092.42 48058.01 2021-03-27 05:47:20.000 086 21270.18 447.95 43092.42 48058.02 2021-03-27 05:47:21.000 086 21270.20 447.92 43092.43 48058.03 2021-03-27 05:47:22.000 086 21270.21 447.93 43092.39 48058.04 2021-03-27 05:47:23.000 086 21270.19 448.01 43092.35 48058.04 2021-03-27 05:47:24.000 086 21270.16 447.97 43092.35 48058.05 2021-03-27 05:47:25.000 086 21270.17 447.97 43092.38 48058.03 2021-03-27 05:47:26.000 086 21270.19 448.01 43092.40 48058.06 2021-03-27 05:47:27.000 086 21270.19 448.06 43092.39 48058.05 2021-03-27 05:47:28.000 086 21270.30 448.04 43092.35 48058.03 2021-03-27 05:47:29.000 086 21270.31 448.05 43092.32 48058.03 2021-03-27 05:47:30.000 086 21270.27 448.06 43092.31 48058.03 2021-03-27 05:47:31.000 086 21270.25 448.09 43092.28 48058.02 2021-03-27 05:47:32.000 086 21270.36 448.03 43092.30 48058.02 2021-03-27 05:47:33.000 086 21270.34 448.06 43092.30 48058.02 2021-03-27 05:47:34.000 086 21270.29 448.09 43092.29 48058.04 2021-03-27 05:47:35.000 086 21270.34 448.07 43092.30 48058.03 2021-03-27 05:47:36.000 086 21270.27 448.09 43092.23 48058.03 2021-03-27 05:47:37.000 086 21270.33 448.06 43092.27 48058.03 2021-03-27 05:47:38.000 086 21270.29 448.02 43092.34 48058.05 2021-03-27 05:47:39.000 086 21270.33 448.00 43092.33 48058.02 2021-03-27 05:47:40.000 086 21270.36 448.03 43092.27 48058.03 2021-03-27 05:47:41.000 086 21270.39 448.07 43092.25 48058.04 2021-03-27 05:47:42.000 086 21270.32 448.05 43092.35 48058.05 2021-03-27 05:47:43.000 086 21270.30 448.09 43092.30 48058.05 2021-03-27 05:47:44.000 086 21270.39 448.09 43092.29 48058.05 2021-03-27 05:47:45.000 086 21270.38 448.02 43092.30 48058.04 2021-03-27 05:47:46.000 086 21270.36 448.11 43092.33 48058.06 2021-03-27 05:47:47.000 086 21270.39 448.10 43092.33 48058.07 2021-03-27 05:47:48.000 086 21270.40 448.08 43092.34 48058.08 2021-03-27 05:47:49.000 086 21270.34 448.06 43092.35 48058.07 2021-03-27 05:47:50.000 086 21270.35 448.04 43092.35 48058.06 2021-03-27 05:47:51.000 086 21270.36 448.04 43092.33 48058.05 2021-03-27 05:47:52.000 086 21270.28 448.06 43092.31 48058.07 2021-03-27 05:47:53.000 086 21270.34 448.06 43092.28 48058.06 2021-03-27 05:47:54.000 086 21270.36 448.06 43092.29 48058.05 2021-03-27 05:47:55.000 086 21270.31 448.07 43092.23 48058.04 2021-03-27 05:47:56.000 086 21270.32 448.07 43092.28 48058.03 2021-03-27 05:47:57.000 086 21270.26 448.07 43092.30 48058.03 2021-03-27 05:47:58.000 086 21270.28 448.10 43092.38 48058.02 2021-03-27 05:47:59.000 086 21270.21 448.17 43092.33 48058.01 2021-03-27 05:48:00.000 086 21270.18 448.13 43092.30 48057.98 2021-03-27 05:48:01.000 086 21270.22 448.09 43092.29 48057.99 2021-03-27 05:48:02.000 086 21270.25 448.15 43092.29 48057.96 2021-03-27 05:48:03.000 086 21270.24 448.15 43092.21 48057.96 2021-03-27 05:48:04.000 086 21270.21 448.19 43092.20 48057.96 2021-03-27 05:48:05.000 086 21270.19 448.26 43092.19 48057.94 2021-03-27 05:48:06.000 086 21270.20 448.29 43092.19 48057.93 2021-03-27 05:48:07.000 086 21270.22 448.25 43092.25 48057.93 2021-03-27 05:48:08.000 086 21270.19 448.23 43092.19 48057.92 2021-03-27 05:48:09.000 086 21270.21 448.13 43092.12 48057.92 2021-03-27 05:48:10.000 086 21270.25 448.25 43092.18 48057.94 2021-03-27 05:48:11.000 086 21270.27 448.23 43092.19 48057.94 2021-03-27 05:48:12.000 086 21270.23 448.16 43092.18 48057.95 2021-03-27 05:48:13.000 086 21270.20 448.22 43092.18 48057.96 2021-03-27 05:48:14.000 086 21270.26 448.19 43092.21 48057.97 2021-03-27 05:48:15.000 086 21270.18 448.18 43092.27 48057.94 2021-03-27 05:48:16.000 086 21270.13 448.21 43092.25 48057.97 2021-03-27 05:48:17.000 086 21270.18 448.25 43092.30 48057.97 2021-03-27 05:48:18.000 086 21270.12 448.21 43092.27 48057.94 2021-03-27 05:48:19.000 086 21270.11 448.15 43092.24 48057.94 2021-03-27 05:48:20.000 086 21270.09 448.25 43092.28 48057.94 2021-03-27 05:48:21.000 086 21270.08 448.31 43092.30 48057.91 2021-03-27 05:48:22.000 086 21269.99 448.35 43092.24 48057.89 2021-03-27 05:48:23.000 086 21270.00 448.36 43092.15 48057.85 2021-03-27 05:48:24.000 086 21270.02 448.37 43092.14 48057.82 2021-03-27 05:48:25.000 086 21269.98 448.38 43092.12 48057.80 2021-03-27 05:48:26.000 086 21270.05 448.36 43092.10 48057.80 2021-03-27 05:48:27.000 086 21270.01 448.34 43092.12 48057.77 2021-03-27 05:48:28.000 086 21270.01 448.33 43092.11 48057.79 2021-03-27 05:48:29.000 086 21269.99 448.34 43092.11 48057.77 2021-03-27 05:48:30.000 086 21269.96 448.30 43092.12 48057.77 2021-03-27 05:48:31.000 086 21270.04 448.22 43092.19 48057.76 2021-03-27 05:48:32.000 086 21270.02 448.24 43092.19 48057.75 2021-03-27 05:48:33.000 086 21270.10 448.23 43092.14 48057.76 2021-03-27 05:48:34.000 086 21270.10 448.25 43092.07 48057.75 2021-03-27 05:48:35.000 086 21270.08 448.18 43092.11 48057.78 2021-03-27 05:48:36.000 086 21270.10 448.17 43092.08 48057.76 2021-03-27 05:48:37.000 086 21269.97 448.16 43092.09 48057.74 2021-03-27 05:48:38.000 086 21269.97 448.28 43092.12 48057.69 2021-03-27 05:48:39.000 086 21270.00 448.39 43092.02 48057.65 2021-03-27 05:48:40.000 086 21269.99 448.35 43091.96 48057.58 2021-03-27 05:48:41.000 086 21270.00 448.23 43091.93 48057.54 2021-03-27 05:48:42.000 086 21270.02 448.21 43091.91 48057.52 2021-03-27 05:48:43.000 086 21270.04 448.26 43091.85 48057.53 2021-03-27 05:48:44.000 086 21270.07 448.20 43091.81 48057.54 2021-03-27 05:48:45.000 086 21270.11 448.10 43091.84 48057.53 2021-03-27 05:48:46.000 086 21270.21 448.11 43091.87 48057.53 2021-03-27 05:48:47.000 086 21270.25 448.10 43091.86 48057.55 2021-03-27 05:48:48.000 086 21270.26 447.95 43091.89 48057.59 2021-03-27 05:48:49.000 086 21270.24 447.93 43091.95 48057.68 2021-03-27 05:48:50.000 086 21270.28 447.89 43091.97 48057.71 2021-03-27 05:48:51.000 086 21270.33 447.92 43091.96 48057.74 2021-03-27 05:48:52.000 086 21270.32 447.88 43092.04 48057.77 2021-03-27 05:48:53.000 086 21270.30 447.90 43092.04 48057.80 2021-03-27 05:48:54.000 086 21270.33 447.92 43092.11 48057.82 2021-03-27 05:48:55.000 086 21270.34 447.86 43092.11 48057.85 2021-03-27 05:48:56.000 086 21270.34 447.93 43092.19 48057.87 2021-03-27 05:48:57.000 086 21270.29 447.94 43092.13 48057.84 2021-03-27 05:48:58.000 086 21270.34 448.04 43092.08 48057.86 2021-03-27 05:48:59.000 086 21270.34 448.09 43092.04 48057.84 2021-03-27 05:49:00.000 086 21270.31 448.10 43092.08 48057.81 2021-03-27 05:49:01.000 086 21270.29 448.06 43092.03 48057.82 2021-03-27 05:49:02.000 086 21270.25 448.05 43092.04 48057.81 2021-03-27 05:49:03.000 086 21270.27 448.04 43091.99 48057.80 2021-03-27 05:49:04.000 086 21270.30 448.06 43092.02 48057.80 2021-03-27 05:49:05.000 086 21270.36 448.07 43092.06 48057.80 2021-03-27 05:49:06.000 086 21270.35 448.10 43092.09 48057.80 2021-03-27 05:49:07.000 086 21270.34 448.09 43092.09 48057.79 2021-03-27 05:49:08.000 086 21270.28 448.09 43092.08 48057.81 2021-03-27 05:49:09.000 086 21270.27 448.10 43092.00 48057.80 2021-03-27 05:49:10.000 086 21270.35 448.10 43091.99 48057.83 2021-03-27 05:49:11.000 086 21270.34 448.10 43091.98 48057.84 2021-03-27 05:49:12.000 086 21270.31 448.09 43091.92 48057.77 2021-03-27 05:49:13.000 086 21270.25 448.22 43091.96 48057.74 2021-03-27 05:49:14.000 086 21270.22 448.27 43091.99 48057.70 2021-03-27 05:49:15.000 086 21270.26 448.28 43091.95 48057.66 2021-03-27 05:49:16.000 086 21270.15 448.33 43091.89 48057.61 2021-03-27 05:49:17.000 086 21270.09 448.39 43091.81 48057.59 2021-03-27 05:49:18.000 086 21270.13 448.34 43091.79 48057.55 2021-03-27 05:49:19.000 086 21270.14 448.33 43091.81 48057.56 2021-03-27 05:49:20.000 086 21270.16 448.30 43091.82 48057.55 2021-03-27 05:49:21.000 086 21270.13 448.35 43091.83 48057.54 2021-03-27 05:49:22.000 086 21270.15 448.44 43091.78 48057.55 2021-03-27 05:49:23.000 086 21270.18 448.44 43091.82 48057.54 2021-03-27 05:49:24.000 086 21270.24 448.34 43091.84 48057.57 2021-03-27 05:49:25.000 086 21270.29 448.33 43091.81 48057.58 2021-03-27 05:49:26.000 086 21270.35 448.24 43091.91 48057.64 2021-03-27 05:49:27.000 086 21270.40 448.18 43091.93 48057.68 2021-03-27 05:49:28.000 086 21270.32 448.15 43091.95 48057.71 2021-03-27 05:49:29.000 086 21270.35 448.15 43091.93 48057.77 2021-03-27 05:49:30.000 086 21270.38 448.10 43091.93 48057.78 2021-03-27 05:49:31.000 086 21270.45 448.05 43091.96 48057.79 2021-03-27 05:49:32.000 086 21270.49 448.00 43091.99 48057.81 2021-03-27 05:49:33.000 086 21270.45 448.07 43092.01 48057.82 2021-03-27 05:49:34.000 086 21270.41 448.08 43091.99 48057.83 2021-03-27 05:49:35.000 086 21270.37 448.03 43092.06 48057.86 2021-03-27 05:49:36.000 086 21270.41 448.04 43092.12 48057.85 2021-03-27 05:49:37.000 086 21270.40 447.99 43092.11 48057.86 2021-03-27 05:49:38.000 086 21270.39 448.03 43092.10 48057.84 2021-03-27 05:49:39.000 086 21270.31 448.10 43092.01 48057.78 2021-03-27 05:49:40.000 086 21270.29 448.18 43091.97 48057.72 2021-03-27 05:49:41.000 086 21270.21 448.30 43091.91 48057.69 2021-03-27 05:49:42.000 086 21270.21 448.30 43091.87 48057.66 2021-03-27 05:49:43.000 086 21270.29 448.26 43091.83 48057.64 2021-03-27 05:49:44.000 086 21270.27 448.19 43091.86 48057.64 2021-03-27 05:49:45.000 086 21270.32 448.13 43091.89 48057.64 2021-03-27 05:49:46.000 086 21270.30 448.20 43091.86 48057.66 2021-03-27 05:49:47.000 086 21270.30 448.17 43091.87 48057.67 2021-03-27 05:49:48.000 086 21270.40 448.10 43091.90 48057.66 2021-03-27 05:49:49.000 086 21270.44 448.03 43091.92 48057.72 2021-03-27 05:49:50.000 086 21270.52 447.99 43091.95 48057.77 2021-03-27 05:49:51.000 086 21270.54 447.95 43091.92 48057.82 2021-03-27 05:49:52.000 086 21270.48 447.94 43091.98 48057.84 2021-03-27 05:49:53.000 086 21270.52 447.96 43092.00 48057.86 2021-03-27 05:49:54.000 086 21270.60 447.96 43091.98 48057.88 2021-03-27 05:49:55.000 086 21270.59 447.98 43092.01 48057.90 2021-03-27 05:49:56.000 086 21270.56 447.96 43092.02 48057.91 2021-03-27 05:49:57.000 086 21270.54 447.99 43092.12 48057.93 2021-03-27 05:49:58.000 086 21270.52 447.93 43092.12 48057.92 2021-03-27 05:49:59.000 086 21270.46 447.91 43092.12 48057.93 2021-03-27 05:50:00.000 086 21270.41 447.95 43092.08 48057.91 2021-03-27 05:50:01.000 086 21270.46 448.02 43092.08 48057.91 2021-03-27 05:50:02.000 086 21270.44 448.06 43092.07 48057.90 2021-03-27 05:50:03.000 086 21270.41 448.00 43092.11 48057.89 2021-03-27 05:50:04.000 086 21270.35 448.05 43092.05 48057.85 2021-03-27 05:50:05.000 086 21270.29 448.14 43092.02 48057.81 2021-03-27 05:50:06.000 086 21270.25 448.32 43091.98 48057.73 2021-03-27 05:50:07.000 086 21270.24 448.41 43091.89 48057.65 2021-03-27 05:50:08.000 086 21270.22 448.34 43091.87 48057.60 2021-03-27 05:50:09.000 086 21270.18 448.30 43091.81 48057.55 2021-03-27 05:50:10.000 086 21270.27 448.35 43091.81 48057.55 2021-03-27 05:50:11.000 086 21270.25 448.25 43091.87 48057.57 2021-03-27 05:50:12.000 086 21270.27 448.19 43091.89 48057.63 2021-03-27 05:50:13.000 086 21270.35 448.15 43091.89 48057.65 2021-03-27 05:50:14.000 086 21270.38 448.11 43091.89 48057.68 2021-03-27 05:50:15.000 086 21270.43 448.10 43091.86 48057.70 2021-03-27 05:50:16.000 086 21270.45 448.09 43091.90 48057.71 2021-03-27 05:50:17.000 086 21270.46 448.10 43091.87 48057.75 2021-03-27 05:50:18.000 086 21270.47 448.10 43091.89 48057.78 2021-03-27 05:50:19.000 086 21270.51 448.03 43091.93 48057.80 2021-03-27 05:50:20.000 086 21270.52 448.02 43091.93 48057.83 2021-03-27 05:50:21.000 086 21270.50 448.01 43091.95 48057.83 2021-03-27 05:50:22.000 086 21270.52 448.02 43091.95 48057.83 2021-03-27 05:50:23.000 086 21270.52 447.98 43091.92 48057.84 2021-03-27 05:50:24.000 086 21270.56 447.96 43091.99 48057.85 2021-03-27 05:50:25.000 086 21270.56 447.90 43092.07 48057.86 2021-03-27 05:50:26.000 086 21270.52 447.90 43092.03 48057.87 2021-03-27 05:50:27.000 086 21270.44 447.90 43092.01 48057.85 2021-03-27 05:50:28.000 086 21270.45 447.94 43092.07 48057.87 2021-03-27 05:50:29.000 086 21270.39 448.03 43092.09 48057.88 2021-03-27 05:50:30.000 086 21270.38 448.05 43092.05 48057.86 2021-03-27 05:50:31.000 086 21270.39 448.02 43092.06 48057.85 2021-03-27 05:50:32.000 086 21270.44 448.01 43092.02 48057.86 2021-03-27 05:50:33.000 086 21270.46 448.03 43092.02 48057.86 2021-03-27 05:50:34.000 086 21270.48 448.01 43092.02 48057.87 2021-03-27 05:50:35.000 086 21270.51 448.03 43092.09 48057.90 2021-03-27 05:50:36.000 086 21270.55 448.00 43092.12 48057.90 2021-03-27 05:50:37.000 086 21270.50 447.96 43092.13 48057.93 2021-03-27 05:50:38.000 086 21270.46 447.95 43092.21 48057.96 2021-03-27 05:50:39.000 086 21270.52 447.93 43092.21 48057.98 2021-03-27 05:50:40.000 086 21270.56 447.95 43092.22 48058.02 2021-03-27 05:50:41.000 086 21270.59 447.99 43092.23 48058.05 2021-03-27 05:50:42.000 086 21270.62 447.93 43092.24 48058.10 2021-03-27 05:50:43.000 086 21270.64 447.92 43092.34 48058.13 2021-03-27 05:50:44.000 086 21270.64 447.87 43092.40 48058.19 2021-03-27 05:50:45.000 086 21270.70 447.87 43092.36 48058.22 2021-03-27 05:50:46.000 086 21270.75 447.85 43092.35 48058.26 2021-03-27 05:50:47.000 086 21270.69 447.88 43092.36 48058.28 2021-03-27 05:50:48.000 086 21270.73 447.91 43092.40 48058.28 2021-03-27 05:50:49.000 086 21270.69 447.87 43092.40 48058.27 2021-03-27 05:50:50.000 086 21270.64 447.87 43092.37 48058.28 2021-03-27 05:50:51.000 086 21270.69 447.95 43092.42 48058.28 2021-03-27 05:50:52.000 086 21270.70 447.95 43092.39 48058.30 2021-03-27 05:50:53.000 086 21270.74 447.97 43092.42 48058.30 2021-03-27 05:50:54.000 086 21270.77 448.04 43092.39 48058.33 2021-03-27 05:50:55.000 086 21270.80 448.00 43092.47 48058.35 2021-03-27 05:50:56.000 086 21270.79 448.00 43092.44 48058.34 2021-03-27 05:50:57.000 086 21270.81 448.03 43092.45 48058.36 2021-03-27 05:50:58.000 086 21270.81 448.04 43092.42 48058.39 2021-03-27 05:50:59.000 086 21270.80 448.04 43092.44 48058.38 2021-03-27 05:51:00.000 086 21270.82 448.01 43092.46 48058.41 2021-03-27 05:51:01.000 086 21270.79 447.99 43092.52 48058.39 2021-03-27 05:51:02.000 086 21270.87 447.97 43092.51 48058.41 2021-03-27 05:51:03.000 086 21270.88 448.03 43092.49 48058.41 2021-03-27 05:51:04.000 086 21270.89 448.07 43092.44 48058.40 2021-03-27 05:51:05.000 086 21270.92 447.98 43092.51 48058.40 2021-03-27 05:51:06.000 086 21270.91 447.95 43092.48 48058.41 2021-03-27 05:51:07.000 086 21270.82 447.92 43092.49 48058.39 2021-03-27 05:51:08.000 086 21270.83 447.95 43092.52 48058.40 2021-03-27 05:51:09.000 086 21270.82 447.90 43092.43 48058.41 2021-03-27 05:51:10.000 086 21270.78 447.87 43092.40 48058.39 2021-03-27 05:51:11.000 086 21270.82 447.88 43092.40 48058.38 2021-03-27 05:51:12.000 086 21270.81 447.86 43092.47 48058.39 2021-03-27 05:51:13.000 086 21270.81 447.86 43092.49 48058.40 2021-03-27 05:51:14.000 086 21270.81 447.85 43092.48 48058.39 2021-03-27 05:51:15.000 086 21270.82 447.83 43092.47 48058.39 2021-03-27 05:51:16.000 086 21270.86 447.88 43092.51 48058.41 2021-03-27 05:51:17.000 086 21270.84 447.87 43092.46 48058.40 2021-03-27 05:51:18.000 086 21270.81 447.91 43092.50 48058.39 2021-03-27 05:51:19.000 086 21270.75 447.92 43092.46 48058.39 2021-03-27 05:51:20.000 086 21270.80 447.93 43092.43 48058.36 2021-03-27 05:51:21.000 086 21270.78 447.94 43092.42 48058.35 2021-03-27 05:51:22.000 086 21270.80 448.01 43092.39 48058.32 2021-03-27 05:51:23.000 086 21270.80 448.05 43092.39 48058.30 2021-03-27 05:51:24.000 086 21270.77 448.01 43092.38 48058.32 2021-03-27 05:51:25.000 086 21270.77 448.00 43092.33 48058.32 2021-03-27 05:51:26.000 086 21270.78 448.02 43092.32 48058.32 2021-03-27 05:51:27.000 086 21270.84 447.92 43092.35 48058.30 2021-03-27 05:51:28.000 086 21270.82 447.90 43092.35 48058.31 2021-03-27 05:51:29.000 086 21270.78 447.90 43092.35 48058.30 2021-03-27 05:51:30.000 086 21270.81 447.88 43092.30 48058.29 2021-03-27 05:51:31.000 086 21270.78 447.90 43092.30 48058.28 2021-03-27 05:51:32.000 086 21270.80 447.89 43092.21 48058.25 2021-03-27 05:51:33.000 086 21270.75 447.92 43092.27 48058.25 2021-03-27 05:51:34.000 086 21270.79 447.87 43092.25 48058.21 2021-03-27 05:51:35.000 086 21270.79 447.93 43092.24 48058.21 2021-03-27 05:51:36.000 086 21270.79 447.97 43092.18 48058.15 2021-03-27 05:51:37.000 086 21270.82 447.95 43092.16 48058.13 2021-03-27 05:51:38.000 086 21270.80 447.94 43092.15 48058.12 2021-03-27 05:51:39.000 086 21270.73 447.97 43092.14 48058.07 2021-03-27 05:51:40.000 086 21270.67 447.89 43092.13 48058.01 2021-03-27 05:51:41.000 086 21270.60 447.88 43092.13 48058.00 2021-03-27 05:51:42.000 086 21270.56 447.92 43092.03 48057.95 2021-03-27 05:51:43.000 086 21270.57 447.91 43092.11 48057.94 2021-03-27 05:51:44.000 086 21270.52 447.92 43092.08 48057.93 2021-03-27 05:51:45.000 086 21270.47 448.02 43091.98 48057.90 2021-03-27 05:51:46.000 086 21270.50 448.01 43092.03 48057.88 2021-03-27 05:51:47.000 086 21270.51 447.96 43092.01 48057.86 2021-03-27 05:51:48.000 086 21270.49 448.03 43092.02 48057.86 2021-03-27 05:51:49.000 086 21270.43 448.01 43092.01 48057.87 2021-03-27 05:51:50.000 086 21270.47 447.92 43091.99 48057.88 2021-03-27 05:51:51.000 086 21270.53 447.93 43091.98 48057.88 2021-03-27 05:51:52.000 086 21270.55 447.91 43092.05 48057.91 2021-03-27 05:51:53.000 086 21270.59 447.91 43092.11 48057.94 2021-03-27 05:51:54.000 086 21270.58 447.99 43092.14 48057.97 2021-03-27 05:51:55.000 086 21270.57 447.90 43092.11 48057.98 2021-03-27 05:51:56.000 086 21270.57 447.98 43092.10 48057.97 2021-03-27 05:51:57.000 086 21270.56 447.95 43092.08 48058.00 2021-03-27 05:51:58.000 086 21270.59 447.94 43092.14 48057.99 2021-03-27 05:51:59.000 086 21270.58 447.95 43092.15 48058.01 2021-03-27 05:52:00.000 086 21270.58 447.95 43092.17 48058.02 2021-03-27 05:52:01.000 086 21270.66 447.97 43092.18 48058.04 2021-03-27 05:52:02.000 086 21270.64 447.96 43092.20 48058.06 2021-03-27 05:52:03.000 086 21270.61 447.96 43092.21 48058.06 2021-03-27 05:52:04.000 086 21270.63 447.96 43092.17 48058.08 2021-03-27 05:52:05.000 086 21270.61 447.91 43092.17 48058.06 2021-03-27 05:52:06.000 086 21270.59 447.95 43092.19 48058.08 2021-03-27 05:52:07.000 086 21270.56 447.96 43092.22 48058.06 2021-03-27 05:52:08.000 086 21270.57 447.97 43092.23 48058.07 2021-03-27 05:52:09.000 086 21270.58 447.99 43092.16 48058.09 2021-03-27 05:52:10.000 086 21270.56 447.97 43092.18 48058.08 2021-03-27 05:52:11.000 086 21270.63 448.00 43092.21 48058.09 2021-03-27 05:52:12.000 086 21270.62 447.98 43092.21 48058.10 2021-03-27 05:52:13.000 086 21270.58 447.99 43092.21 48058.10 2021-03-27 05:52:14.000 086 21270.63 447.97 43092.21 48058.10 2021-03-27 05:52:15.000 086 21270.65 447.93 43092.19 48058.12 2021-03-27 05:52:16.000 086 21270.69 447.96 43092.18 48058.13 2021-03-27 05:52:17.000 086 21270.66 447.92 43092.24 48058.12 2021-03-27 05:52:18.000 086 21270.67 447.93 43092.19 48058.12 2021-03-27 05:52:19.000 086 21270.65 447.91 43092.19 48058.13 2021-03-27 05:52:20.000 086 21270.65 447.93 43092.21 48058.11 2021-03-27 05:52:21.000 086 21270.69 447.96 43092.18 48058.11 2021-03-27 05:52:22.000 086 21270.63 448.06 43092.17 48058.11 2021-03-27 05:52:23.000 086 21270.65 447.99 43092.17 48058.10 2021-03-27 05:52:24.000 086 21270.60 448.01 43092.21 48058.09 2021-03-27 05:52:25.000 086 21270.63 448.01 43092.24 48058.07 2021-03-27 05:52:26.000 086 21270.64 447.98 43092.18 48058.08 2021-03-27 05:52:27.000 086 21270.57 447.98 43092.16 48058.07 2021-03-27 05:52:28.000 086 21270.65 447.95 43092.12 48058.08 2021-03-27 05:52:29.000 086 21270.68 447.97 43092.13 48058.08 2021-03-27 05:52:30.000 086 21270.72 447.92 43092.16 48058.10 2021-03-27 05:52:31.000 086 21270.74 447.88 43092.22 48058.10 2021-03-27 05:52:32.000 086 21270.79 447.90 43092.18 48058.12 2021-03-27 05:52:33.000 086 21270.79 447.92 43092.18 48058.15 2021-03-27 05:52:34.000 086 21270.77 447.91 43092.21 48058.15 2021-03-27 05:52:35.000 086 21270.73 447.88 43092.29 48058.17 2021-03-27 05:52:36.000 086 21270.75 447.88 43092.30 48058.16 2021-03-27 05:52:37.000 086 21270.71 447.84 43092.28 48058.17 2021-03-27 05:52:38.000 086 21270.72 447.82 43092.31 48058.18 2021-03-27 05:52:39.000 086 21270.72 447.76 43092.30 48058.18 2021-03-27 05:52:40.000 086 21270.66 447.75 43092.29 48058.18 2021-03-27 05:52:41.000 086 21270.62 447.81 43092.30 48058.18 2021-03-27 05:52:42.000 086 21270.64 447.85 43092.28 48058.15 2021-03-27 05:52:43.000 086 21270.66 447.82 43092.29 48058.14 2021-03-27 05:52:44.000 086 21270.62 447.83 43092.21 48058.14 2021-03-27 05:52:45.000 086 21270.60 447.84 43092.24 48058.13 2021-03-27 05:52:46.000 086 21270.64 447.83 43092.24 48058.12 2021-03-27 05:52:47.000 086 21270.65 447.87 43092.29 48058.11 2021-03-27 05:52:48.000 086 21270.56 447.88 43092.28 48058.12 2021-03-27 05:52:49.000 086 21270.57 447.95 43092.27 48058.09 2021-03-27 05:52:50.000 086 21270.62 447.95 43092.21 48058.07 2021-03-27 05:52:51.000 086 21270.58 448.00 43092.20 48058.07 2021-03-27 05:52:52.000 086 21270.60 448.04 43092.22 48058.04 2021-03-27 05:52:53.000 086 21270.62 448.07 43092.16 48058.05 2021-03-27 05:52:54.000 086 21270.74 448.02 43092.17 48058.07 2021-03-27 05:52:55.000 086 21270.75 448.05 43092.23 48058.09 2021-03-27 05:52:56.000 086 21270.78 448.11 43092.18 48058.08 2021-03-27 05:52:57.000 086 21270.80 448.09 43092.20 48058.13 2021-03-27 05:52:58.000 086 21270.80 448.08 43092.22 48058.15 2021-03-27 05:52:59.000 086 21270.78 448.17 43092.25 48058.16 2021-03-27 05:53:00.000 086 21270.81 448.22 43092.20 48058.18 2021-03-27 05:53:01.000 086 21270.76 448.17 43092.20 48058.18 2021-03-27 05:53:02.000 086 21270.77 448.16 43092.22 48058.18 2021-03-27 05:53:03.000 086 21270.76 448.10 43092.21 48058.17 2021-03-27 05:53:04.000 086 21270.67 448.32 43092.25 48058.16 2021-03-27 05:53:05.000 086 21270.71 448.52 43092.21 48058.05 2021-03-27 05:53:06.000 086 21270.63 448.53 43092.02 48057.96 2021-03-27 05:53:07.000 086 21270.54 448.50 43091.97 48057.89 2021-03-27 05:53:08.000 086 21270.55 448.50 43091.95 48057.85 2021-03-27 05:53:09.000 086 21270.60 448.47 43091.97 48057.81 2021-03-27 05:53:10.000 086 21270.57 448.43 43091.95 48057.83 2021-03-27 05:53:11.000 086 21270.54 448.40 43091.86 48057.83 2021-03-27 05:53:12.000 086 21270.58 448.34 43091.89 48057.81 2021-03-27 05:53:13.000 086 21270.59 448.34 43091.92 48057.81 2021-03-27 05:53:14.000 086 21270.57 448.33 43091.87 48057.82 2021-03-27 05:53:15.000 086 21270.66 448.37 43091.95 48057.84 2021-03-27 05:53:16.000 086 21270.64 448.45 43091.93 48057.84 2021-03-27 05:53:17.000 086 21270.51 448.50 43091.91 48057.82 2021-03-27 05:53:18.000 086 21270.48 448.62 43091.80 48057.75 2021-03-27 05:53:19.000 086 21270.42 448.66 43091.71 48057.67 2021-03-27 05:53:20.000 086 21270.43 448.68 43091.63 48057.61 2021-03-27 05:53:21.000 086 21270.45 448.72 43091.58 48057.52 2021-03-27 05:53:22.000 086 21270.42 448.74 43091.60 48057.47 2021-03-27 05:53:23.000 086 21270.47 448.70 43091.53 48057.45 2021-03-27 05:53:24.000 086 21270.57 448.59 43091.58 48057.46 2021-03-27 05:53:25.000 086 21270.66 448.44 43091.64 48057.53 2021-03-27 05:53:26.000 086 21270.67 448.37 43091.70 48057.62 2021-03-27 05:53:27.000 086 21270.64 448.35 43091.78 48057.70 2021-03-27 05:53:28.000 086 21270.64 448.28 43091.90 48057.77 2021-03-27 05:53:29.000 086 21270.73 448.29 43091.88 48057.82 2021-03-27 05:53:30.000 086 21270.68 448.33 43091.93 48057.85 2021-03-27 05:53:31.000 086 21270.63 448.29 43091.97 48057.87 2021-03-27 05:53:32.000 086 21270.66 448.33 43091.91 48057.87 2021-03-27 05:53:33.000 086 21270.65 448.37 43091.91 48057.85 2021-03-27 05:53:34.000 086 21270.64 448.30 43091.85 48057.81 2021-03-27 05:53:35.000 086 21270.65 448.28 43091.84 48057.80 2021-03-27 05:53:36.000 086 21270.72 448.22 43091.88 48057.83 2021-03-27 05:53:37.000 086 21270.71 448.07 43091.95 48057.88 2021-03-27 05:53:38.000 086 21270.75 447.93 43091.97 48057.94 2021-03-27 05:53:39.000 086 21270.75 447.91 43092.07 48057.99 2021-03-27 05:53:40.000 086 21270.85 447.86 43092.05 48058.04 2021-03-27 05:53:41.000 086 21270.84 447.86 43092.05 48058.06 2021-03-27 05:53:42.000 086 21270.82 447.84 43092.16 48058.09 2021-03-27 05:53:43.000 086 21270.76 447.91 43092.15 48058.11 2021-03-27 05:53:44.000 086 21270.74 447.94 43092.18 48058.13 2021-03-27 05:53:45.000 086 21270.75 447.93 43092.19 48058.15 2021-03-27 05:53:46.000 086 21270.72 447.92 43092.20 48058.14 2021-03-27 05:53:47.000 086 21270.71 447.88 43092.22 48058.15 2021-03-27 05:53:48.000 086 21270.69 447.91 43092.25 48058.16 2021-03-27 05:53:49.000 086 21270.71 447.95 43092.28 48058.18 2021-03-27 05:53:50.000 086 21270.74 447.99 43092.24 48058.18 2021-03-27 05:53:51.000 086 21270.67 447.94 43092.23 48058.18 2021-03-27 05:53:52.000 086 21270.65 447.97 43092.28 48058.17 2021-03-27 05:53:53.000 086 21270.64 447.97 43092.20 48058.15 2021-03-27 05:53:54.000 086 21270.67 448.03 43092.18 48058.16 2021-03-27 05:53:55.000 086 21270.72 448.03 43092.23 48058.14 2021-03-27 05:53:56.000 086 21270.65 448.02 43092.23 48058.11 2021-03-27 05:53:57.000 086 21270.69 448.00 43092.21 48058.10 2021-03-27 05:53:58.000 086 21270.74 447.99 43092.16 48058.10 2021-03-27 05:53:59.000 086 21270.67 448.00 43092.18 48058.09 2021-03-27 05:54:00.000 086 21270.62 448.05 43092.16 48058.09 2021-03-27 05:54:01.000 086 21270.61 448.01 43092.16 48058.06 2021-03-27 05:54:02.000 086 21270.64 447.92 43092.17 48058.08 2021-03-27 05:54:03.000 086 21270.55 447.94 43092.21 48058.06 2021-03-27 05:54:04.000 086 21270.64 448.03 43092.25 48058.03 2021-03-27 05:54:05.000 086 21270.61 448.09 43092.11 48058.01 2021-03-27 05:54:06.000 086 21270.60 448.09 43092.13 48058.02 2021-03-27 05:54:07.000 086 21270.56 448.09 43092.13 48057.98 2021-03-27 05:54:08.000 086 21270.59 448.10 43092.13 48057.96 2021-03-27 05:54:09.000 086 21270.54 448.07 43092.16 48057.99 2021-03-27 05:54:10.000 086 21270.62 448.04 43092.17 48057.98 2021-03-27 05:54:11.000 086 21270.66 448.10 43092.13 48058.00 2021-03-27 05:54:12.000 086 21270.66 448.14 43092.12 48058.01 2021-03-27 05:54:13.000 086 21270.65 448.09 43092.15 48057.99 2021-03-27 05:54:14.000 086 21270.58 448.09 43092.14 48058.00 2021-03-27 05:54:15.000 086 21270.65 448.07 43092.12 48058.01 2021-03-27 05:54:16.000 086 21270.71 448.08 43092.11 48058.03 2021-03-27 05:54:17.000 086 21270.69 448.07 43092.16 48058.05 2021-03-27 05:54:18.000 086 21270.60 448.08 43092.18 48058.09 2021-03-27 05:54:19.000 086 21270.66 448.05 43092.20 48058.08 2021-03-27 05:54:20.000 086 21270.73 448.07 43092.21 48058.11 2021-03-27 05:54:21.000 086 21270.77 448.08 43092.19 48058.10 2021-03-27 05:54:22.000 086 21270.77 448.07 43092.19 48058.13 2021-03-27 05:54:23.000 086 21270.78 448.04 43092.19 48058.12 2021-03-27 05:54:24.000 086 21270.81 448.05 43092.19 48058.13 2021-03-27 05:54:25.000 086 21270.82 448.09 43092.16 48058.14 2021-03-27 05:54:26.000 086 21270.81 448.12 43092.21 48058.14 2021-03-27 05:54:27.000 086 21270.81 448.10 43092.23 48058.14 2021-03-27 05:54:28.000 086 21270.82 448.05 43092.20 48058.17 2021-03-27 05:54:29.000 086 21270.83 448.03 43092.18 48058.21 2021-03-27 05:54:30.000 086 21270.91 447.97 43092.28 48058.21 2021-03-27 05:54:31.000 086 21270.90 447.97 43092.25 48058.24 2021-03-27 05:54:32.000 086 21270.87 447.89 43092.25 48058.26 2021-03-27 05:54:33.000 086 21270.88 447.88 43092.27 48058.27 2021-03-27 05:54:34.000 086 21270.86 447.94 43092.28 48058.26 2021-03-27 05:54:35.000 086 21270.86 447.95 43092.31 48058.27 2021-03-27 05:54:36.000 086 21270.91 447.98 43092.35 48058.28 2021-03-27 05:54:37.000 086 21270.88 447.92 43092.33 48058.28 2021-03-27 05:54:38.000 086 21270.88 447.93 43092.34 48058.28 2021-03-27 05:54:39.000 086 21270.91 447.98 43092.29 48058.27 2021-03-27 05:54:40.000 086 21270.86 447.98 43092.29 48058.25 2021-03-27 05:54:41.000 086 21270.86 447.94 43092.33 48058.24 2021-03-27 05:54:42.000 086 21270.77 447.93 43092.30 48058.22 2021-03-27 05:54:43.000 086 21270.79 447.99 43092.28 48058.20 2021-03-27 05:54:44.000 086 21270.81 448.01 43092.26 48058.18 2021-03-27 05:54:45.000 086 21270.82 448.01 43092.21 48058.18 2021-03-27 05:54:46.000 086 21270.81 448.07 43092.19 48058.19 2021-03-27 05:54:47.000 086 21270.85 448.05 43092.19 48058.18 2021-03-27 05:54:48.000 086 21270.83 448.04 43092.17 48058.19 2021-03-27 05:54:49.000 086 21270.84 448.12 43092.23 48058.18 2021-03-27 05:54:50.000 086 21270.78 448.20 43092.19 48058.18 2021-03-27 05:54:51.000 086 21270.77 448.13 43092.19 48058.17 2021-03-27 05:54:52.000 086 21270.82 448.10 43092.19 48058.21 2021-03-27 05:54:53.000 086 21270.85 448.15 43092.19 48058.20 2021-03-27 05:54:54.000 086 21270.88 448.11 43092.23 48058.22 2021-03-27 05:54:55.000 086 21270.86 448.11 43092.25 48058.20 2021-03-27 05:54:56.000 086 21270.84 448.01 43092.25 48058.22 2021-03-27 05:54:57.000 086 21270.82 448.07 43092.25 48058.23 2021-03-27 05:54:58.000 086 21270.82 448.06 43092.25 48058.22 2021-03-27 05:54:59.000 086 21270.80 448.04 43092.28 48058.24 2021-03-27 05:55:00.000 086 21270.81 448.04 43092.30 48058.24 2021-03-27 05:55:01.000 086 21270.78 448.05 43092.36 48058.25 2021-03-27 05:55:02.000 086 21270.77 448.12 43092.27 48058.23 2021-03-27 05:55:03.000 086 21270.79 448.10 43092.30 48058.24 2021-03-27 05:55:04.000 086 21270.85 448.10 43092.33 48058.25 2021-03-27 05:55:05.000 086 21270.81 448.06 43092.28 48058.26 2021-03-27 05:55:06.000 086 21270.82 448.04 43092.33 48058.26 2021-03-27 05:55:07.000 086 21270.85 448.11 43092.33 48058.29 2021-03-27 05:55:08.000 086 21270.85 448.08 43092.31 48058.29 2021-03-27 05:55:09.000 086 21270.81 448.06 43092.36 48058.29 2021-03-27 05:55:10.000 086 21270.82 448.05 43092.37 48058.30 2021-03-27 05:55:11.000 086 21270.86 448.01 43092.35 48058.31 2021-03-27 05:55:12.000 086 21270.81 448.03 43092.44 48058.36 2021-03-27 05:55:13.000 086 21270.86 448.00 43092.35 48058.38 2021-03-27 05:55:14.000 086 21270.85 447.97 43092.39 48058.34 2021-03-27 05:55:15.000 086 21270.85 447.92 43092.33 48058.36 2021-03-27 05:55:16.000 086 21270.83 448.02 43092.33 48058.38 2021-03-27 05:55:17.000 086 21270.83 448.01 43092.31 48058.36 2021-03-27 05:55:18.000 086 21270.86 447.99 43092.43 48058.37 2021-03-27 05:55:19.000 086 21270.82 447.95 43092.43 48058.36 2021-03-27 05:55:20.000 086 21270.80 447.86 43092.39 48058.34 2021-03-27 05:55:21.000 086 21270.86 447.95 43092.42 48058.36 2021-03-27 05:55:22.000 086 21270.88 447.99 43092.49 48058.38 2021-03-27 05:55:23.000 086 21270.86 448.02 43092.47 48058.36 2021-03-27 05:55:24.000 086 21270.85 448.01 43092.39 48058.36 2021-03-27 05:55:25.000 086 21270.84 447.96 43092.37 48058.36 2021-03-27 05:55:26.000 086 21270.86 447.97 43092.40 48058.36 2021-03-27 05:55:27.000 086 21270.84 447.96 43092.48 48058.38 2021-03-27 05:55:28.000 086 21270.86 447.91 43092.46 48058.40 2021-03-27 05:55:29.000 086 21270.88 447.89 43092.45 48058.43 2021-03-27 05:55:30.000 086 21270.90 447.89 43092.51 48058.46 2021-03-27 05:55:31.000 086 21270.92 447.90 43092.52 48058.51 2021-03-27 05:55:32.000 086 21270.97 447.82 43092.56 48058.53 2021-03-27 05:55:33.000 086 21271.05 447.81 43092.63 48058.58 2021-03-27 05:55:34.000 086 21271.07 447.83 43092.63 48058.62 2021-03-27 05:55:35.000 086 21271.03 447.86 43092.65 48058.65 2021-03-27 05:55:36.000 086 21271.06 447.80 43092.68 48058.69 2021-03-27 05:55:37.000 086 21271.10 447.80 43092.71 48058.73 2021-03-27 05:55:38.000 086 21271.07 447.81 43092.71 48058.74 2021-03-27 05:55:39.000 086 21271.06 447.83 43092.70 48058.74 2021-03-27 05:55:40.000 086 21271.08 447.78 43092.74 48058.79 2021-03-27 05:55:41.000 086 21271.11 447.77 43092.73 48058.81 2021-03-27 05:55:42.000 086 21271.10 447.82 43092.79 48058.82 2021-03-27 05:55:43.000 086 21271.08 447.71 43092.83 48058.85 2021-03-27 05:55:44.000 086 21271.10 447.65 43092.85 48058.87 2021-03-27 05:55:45.000 086 21271.12 447.75 43092.89 48058.90 2021-03-27 05:55:46.000 086 21271.07 447.77 43092.88 48058.91 2021-03-27 05:55:47.000 086 21271.07 447.76 43092.93 48058.92 2021-03-27 05:55:48.000 086 21271.07 447.77 43092.97 48058.95 2021-03-27 05:55:49.000 086 21271.12 447.68 43092.97 48058.98 2021-03-27 05:55:50.000 086 21271.14 447.66 43092.99 48059.03 2021-03-27 05:55:51.000 086 21271.15 447.72 43093.05 48059.04 2021-03-27 05:55:52.000 086 21271.24 447.72 43093.01 48059.06 2021-03-27 05:55:53.000 086 21271.21 447.66 43093.03 48059.09 2021-03-27 05:55:54.000 086 21271.25 447.58 43093.08 48059.13 2021-03-27 05:55:55.000 086 21271.27 447.53 43093.14 48059.17 2021-03-27 05:55:56.000 086 21271.30 447.46 43093.19 48059.21 2021-03-27 05:55:57.000 086 21271.24 447.44 43093.23 48059.23 2021-03-27 05:55:58.000 086 21271.26 447.43 43093.21 48059.26 2021-03-27 05:55:59.000 086 21271.27 447.43 43093.30 48059.31 2021-03-27 05:56:00.000 086 21271.26 447.39 43093.32 48059.31 2021-03-27 05:56:01.000 086 21271.25 447.40 43093.31 48059.35 2021-03-27 05:56:02.000 086 21271.25 447.49 43093.31 48059.32 2021-03-27 05:56:03.000 086 21271.18 447.44 43093.30 48059.30 2021-03-27 05:56:04.000 086 21271.10 447.49 43093.26 48059.27 2021-03-27 05:56:05.000 086 21271.17 447.51 43093.21 48059.23 2021-03-27 05:56:06.000 086 21271.12 447.50 43093.22 48059.23 2021-03-27 05:56:07.000 086 21271.19 447.52 43093.19 48059.21 2021-03-27 05:56:08.000 086 21271.20 447.55 43093.14 48059.22 2021-03-27 05:56:09.000 086 21271.15 447.54 43093.19 48059.23 2021-03-27 05:56:10.000 086 21271.20 447.55 43093.19 48059.22 2021-03-27 05:56:11.000 086 21271.24 447.58 43093.23 48059.23 2021-03-27 05:56:12.000 086 21271.21 447.65 43093.15 48059.21 2021-03-27 05:56:13.000 086 21271.18 447.67 43093.11 48059.19 2021-03-27 05:56:14.000 086 21271.09 447.60 43093.07 48059.18 2021-03-27 05:56:15.000 086 21271.16 447.54 43093.09 48059.16 2021-03-27 05:56:16.000 086 21271.14 447.58 43093.14 48059.16 2021-03-27 05:56:17.000 086 21271.06 447.56 43093.12 48059.15 2021-03-27 05:56:18.000 086 21271.11 447.67 43093.09 48059.14 2021-03-27 05:56:19.000 086 21271.08 447.67 43093.05 48059.09 2021-03-27 05:56:20.000 086 21270.97 447.76 43093.07 48059.06 2021-03-27 05:56:21.000 086 21271.02 447.75 43093.02 48059.01 2021-03-27 05:56:22.000 086 21271.02 447.75 43092.96 48059.00 2021-03-27 05:56:23.000 086 21270.98 447.66 43093.02 48058.98 2021-03-27 05:56:24.000 086 21270.99 447.65 43093.00 48059.00 2021-03-27 05:56:25.000 086 21271.00 447.63 43093.01 48059.00 2021-03-27 05:56:26.000 086 21270.95 447.49 43093.07 48059.05 2021-03-27 05:56:27.000 086 21270.90 447.46 43093.14 48059.05 2021-03-27 05:56:28.000 086 21270.94 447.52 43093.15 48059.07 2021-03-27 05:56:29.000 086 21270.98 447.54 43093.21 48059.10 2021-03-27 05:56:30.000 086 21270.94 447.59 43093.24 48059.11 2021-03-27 05:56:31.000 086 21270.90 447.63 43093.23 48059.12 2021-03-27 05:56:32.000 086 21270.92 447.64 43093.19 48059.12 2021-03-27 05:56:33.000 086 21270.87 447.76 43093.09 48059.06 2021-03-27 05:56:34.000 086 21270.84 447.80 43093.05 48059.00 2021-03-27 05:56:35.000 086 21270.89 447.79 43092.95 48058.95 2021-03-27 05:56:36.000 086 21270.87 447.82 43092.89 48058.87 2021-03-27 05:56:37.000 086 21270.93 447.75 43092.90 48058.84 2021-03-27 05:56:38.000 086 21270.77 447.78 43092.80 48058.82 2021-03-27 05:56:39.000 086 21270.82 447.74 43092.88 48058.76 2021-03-27 05:56:40.000 086 21270.84 447.72 43092.84 48058.78 2021-03-27 05:56:41.000 086 21270.86 447.77 43092.79 48058.72 2021-03-27 05:56:42.000 086 21270.76 447.79 43092.83 48058.72 2021-03-27 05:56:43.000 086 21270.73 447.83 43092.77 48058.67 2021-03-27 05:56:44.000 086 21270.66 447.89 43092.74 48058.59 2021-03-27 05:56:45.000 086 21270.59 447.92 43092.63 48058.52 2021-03-27 05:56:46.000 086 21270.58 447.96 43092.55 48058.44 2021-03-27 05:56:47.000 086 21270.54 447.99 43092.56 48058.39 2021-03-27 05:56:48.000 086 21270.54 447.97 43092.50 48058.35 2021-03-27 05:56:49.000 086 21270.49 447.98 43092.50 48058.32 2021-03-27 05:56:50.000 086 21270.50 448.02 43092.45 48058.27 2021-03-27 05:56:51.000 086 21270.51 448.03 43092.45 48058.27 2021-03-27 05:56:52.000 086 21270.46 448.11 43092.48 48058.24 2021-03-27 05:56:53.000 086 21270.38 448.08 43092.46 48058.21 2021-03-27 05:56:54.000 086 21270.46 448.10 43092.42 48058.22 2021-03-27 05:56:55.000 086 21270.46 448.09 43092.37 48058.21 2021-03-27 05:56:56.000 086 21270.38 448.17 43092.40 48058.19 2021-03-27 05:56:57.000 086 21270.44 448.19 43092.39 48058.20 2021-03-27 05:56:58.000 086 21270.52 448.18 43092.38 48058.19 2021-03-27 05:56:59.000 086 21270.51 448.20 43092.36 48058.18 2021-03-27 05:57:00.000 086 21270.40 448.24 43092.45 48058.16 2021-03-27 05:57:01.000 086 21270.48 448.26 43092.40 48058.17 2021-03-27 05:57:02.000 086 21270.49 448.30 43092.33 48058.14 2021-03-27 05:57:03.000 086 21270.39 448.23 43092.29 48058.12 2021-03-27 05:57:04.000 086 21270.40 448.24 43092.28 48058.10 2021-03-27 05:57:05.000 086 21270.42 448.30 43092.23 48058.05 2021-03-27 05:57:06.000 086 21270.36 448.19 43092.23 48058.01 2021-03-27 05:57:07.000 086 21270.39 448.18 43092.18 48058.00 2021-03-27 05:57:08.000 086 21270.38 448.13 43092.18 48057.99 2021-03-27 05:57:09.000 086 21270.34 448.12 43092.19 48057.99 2021-03-27 05:57:10.000 086 21270.36 448.09 43092.23 48057.99 2021-03-27 05:57:11.000 086 21270.31 448.14 43092.16 48058.00 2021-03-27 05:57:12.000 086 21270.32 448.13 43092.19 48058.00 2021-03-27 05:57:13.000 086 21270.31 448.19 43092.21 48058.00 2021-03-27 05:57:14.000 086 21270.32 448.33 43092.19 48057.94 2021-03-27 05:57:15.000 086 21270.25 448.45 43092.16 48057.93 2021-03-27 05:57:16.000 086 21270.22 448.51 43092.07 48057.88 2021-03-27 05:57:17.000 086 21270.26 448.54 43092.03 48057.84 2021-03-27 05:57:18.000 086 21270.28 448.55 43092.03 48057.81 2021-03-27 05:57:19.000 086 21270.28 448.58 43091.99 48057.78 2021-03-27 05:57:20.000 086 21270.24 448.56 43091.99 48057.73 2021-03-27 05:57:21.000 086 21270.20 448.56 43091.96 48057.74 2021-03-27 05:57:22.000 086 21270.22 448.54 43092.01 48057.74 2021-03-27 05:57:23.000 086 21270.30 448.50 43092.05 48057.80 2021-03-27 05:57:24.000 086 21270.33 448.42 43092.16 48057.83 2021-03-27 05:57:25.000 086 21270.38 448.45 43092.17 48057.89 2021-03-27 05:57:26.000 086 21270.45 448.39 43092.16 48057.96 2021-03-27 05:57:27.000 086 21270.41 448.31 43092.19 48058.00 2021-03-27 05:57:28.000 086 21270.44 448.29 43092.18 48058.01 2021-03-27 05:57:29.000 086 21270.45 448.31 43092.24 48058.07 2021-03-27 05:57:30.000 086 21270.50 448.22 43092.19 48058.10 2021-03-27 05:57:31.000 086 21270.52 448.16 43092.25 48058.12 2021-03-27 05:57:32.000 086 21270.57 448.21 43092.30 48058.17 2021-03-27 05:57:33.000 086 21270.57 448.17 43092.38 48058.21 2021-03-27 05:57:34.000 086 21270.63 448.18 43092.40 48058.22 2021-03-27 05:57:35.000 086 21270.64 448.18 43092.46 48058.26 2021-03-27 05:57:36.000 086 21270.63 448.16 43092.35 48058.26 2021-03-27 05:57:37.000 086 21270.57 448.22 43092.40 48058.27 2021-03-27 05:57:38.000 086 21270.63 448.25 43092.39 48058.25 2021-03-27 05:57:39.000 086 21270.59 448.23 43092.39 48058.24 2021-03-27 05:57:40.000 086 21270.59 448.27 43092.42 48058.24 2021-03-27 05:57:41.000 086 21270.61 448.17 43092.44 48058.25 2021-03-27 05:57:42.000 086 21270.58 448.24 43092.40 48058.24 2021-03-27 05:57:43.000 086 21270.59 448.38 43092.42 48058.25 2021-03-27 05:57:44.000 086 21270.56 448.40 43092.39 48058.24 2021-03-27 05:57:45.000 086 21270.57 448.46 43092.38 48058.22 2021-03-27 05:57:46.000 086 21270.55 448.53 43092.38 48058.20 2021-03-27 05:57:47.000 086 21270.56 448.54 43092.33 48058.22 2021-03-27 05:57:48.000 086 21270.60 448.57 43092.34 48058.22 2021-03-27 05:57:49.000 086 21270.60 448.56 43092.36 48058.21 2021-03-27 05:57:50.000 086 21270.58 448.62 43092.35 48058.21 2021-03-27 05:57:51.000 086 21270.58 448.65 43092.36 48058.20 2021-03-27 05:57:52.000 086 21270.60 448.64 43092.32 48058.19 2021-03-27 05:57:53.000 086 21270.58 448.74 43092.30 48058.19 2021-03-27 05:57:54.000 086 21270.58 448.65 43092.30 48058.18 2021-03-27 05:57:55.000 086 21270.66 448.62 43092.31 48058.17 2021-03-27 05:57:56.000 086 21270.66 448.63 43092.33 48058.19 2021-03-27 05:57:57.000 086 21270.68 448.64 43092.30 48058.20 2021-03-27 05:57:58.000 086 21270.69 448.59 43092.31 48058.21 2021-03-27 05:57:59.000 086 21270.68 448.60 43092.31 48058.19 2021-03-27 05:58:00.000 086 21270.64 448.55 43092.33 48058.20 2021-03-27 05:58:01.000 086 21270.66 448.47 43092.35 48058.21 2021-03-27 05:58:02.000 086 21270.67 448.40 43092.42 48058.28 2021-03-27 05:58:03.000 086 21270.69 448.41 43092.46 48058.30 2021-03-27 05:58:04.000 086 21270.68 448.50 43092.49 48058.31 2021-03-27 05:58:05.000 086 21270.66 448.47 43092.44 48058.31 2021-03-27 05:58:06.000 086 21270.61 448.48 43092.48 48058.33 2021-03-27 05:58:07.000 086 21270.58 448.50 43092.50 48058.33 2021-03-27 05:58:08.000 086 21270.61 448.51 43092.54 48058.32 2021-03-27 05:58:09.000 086 21270.62 448.56 43092.50 48058.35 2021-03-27 05:58:10.000 086 21270.64 448.68 43092.46 48058.32 2021-03-27 05:58:11.000 086 21270.65 448.64 43092.46 48058.32 2021-03-27 05:58:12.000 086 21270.68 448.69 43092.47 48058.31 2021-03-27 05:58:13.000 086 21270.59 448.73 43092.44 48058.30 2021-03-27 05:58:14.000 086 21270.56 448.81 43092.46 48058.28 2021-03-27 05:58:15.000 086 21270.53 448.84 43092.44 48058.30 2021-03-27 05:58:16.000 086 21270.57 448.86 43092.47 48058.27 2021-03-27 05:58:17.000 086 21270.63 448.91 43092.44 48058.27 2021-03-27 05:58:18.000 086 21270.64 448.78 43092.39 48058.27 2021-03-27 05:58:19.000 086 21270.60 448.78 43092.42 48058.28 2021-03-27 05:58:20.000 086 21270.56 448.84 43092.46 48058.28 2021-03-27 05:58:21.000 086 21270.50 448.93 43092.42 48058.27 2021-03-27 05:58:22.000 086 21270.43 449.15 43092.36 48058.21 2021-03-27 05:58:23.000 086 21270.34 449.32 43092.19 48058.10 2021-03-27 05:58:24.000 086 21270.33 449.50 43092.10 48057.98 2021-03-27 05:58:25.000 086 21270.37 449.49 43091.99 48057.86 2021-03-27 05:58:26.000 086 21270.36 449.49 43091.91 48057.81 2021-03-27 05:58:27.000 086 21270.38 449.51 43091.94 48057.77 2021-03-27 05:58:28.000 086 21270.38 449.46 43091.89 48057.73 2021-03-27 05:58:29.000 086 21270.41 449.36 43091.93 48057.77 2021-03-27 05:58:30.000 086 21270.45 449.26 43091.97 48057.79 2021-03-27 05:58:31.000 086 21270.55 449.08 43092.06 48057.86 2021-03-27 05:58:32.000 086 21270.58 449.01 43092.13 48057.95 2021-03-27 05:58:33.000 086 21270.67 448.98 43092.15 48058.02 2021-03-27 05:58:34.000 086 21270.73 448.89 43092.22 48058.13 2021-03-27 05:58:35.000 086 21270.74 448.88 43092.30 48058.17 2021-03-27 05:58:36.000 086 21270.75 448.83 43092.30 48058.25 2021-03-27 05:58:37.000 086 21270.78 448.73 43092.30 48058.29 2021-03-27 05:58:38.000 086 21270.84 448.64 43092.36 48058.32 2021-03-27 05:58:39.000 086 21270.78 448.84 43092.40 48058.36 2021-03-27 05:58:40.000 086 21270.77 448.90 43092.34 48058.35 2021-03-27 05:58:41.000 086 21270.74 448.97 43092.29 48058.29 2021-03-27 05:58:42.000 086 21270.73 448.97 43092.25 48058.26 2021-03-27 05:58:43.000 086 21270.76 448.98 43092.27 48058.19 2021-03-27 05:58:44.000 086 21270.72 448.92 43092.29 48058.19 2021-03-27 05:58:45.000 086 21270.69 448.90 43092.27 48058.19 2021-03-27 05:58:46.000 086 21270.66 448.93 43092.29 48058.18 2021-03-27 05:58:47.000 086 21270.71 448.94 43092.33 48058.17 2021-03-27 05:58:48.000 086 21270.72 448.93 43092.30 48058.19 2021-03-27 05:58:49.000 086 21270.67 448.96 43092.31 48058.17 2021-03-27 05:58:50.000 086 21270.63 448.87 43092.36 48058.22 2021-03-27 05:58:51.000 086 21270.66 448.83 43092.44 48058.25 2021-03-27 05:58:52.000 086 21270.68 448.83 43092.45 48058.29 2021-03-27 05:58:53.000 086 21270.76 448.83 43092.50 48058.32 2021-03-27 05:58:54.000 086 21270.72 448.87 43092.48 48058.32 2021-03-27 05:58:55.000 086 21270.72 448.85 43092.47 48058.29 2021-03-27 05:58:56.000 086 21270.70 448.87 43092.46 48058.30 2021-03-27 05:58:57.000 086 21270.73 448.82 43092.44 48058.30 2021-03-27 05:58:58.000 086 21270.72 448.73 43092.47 48058.33 2021-03-27 05:58:59.000 086 21270.76 448.60 43092.48 48058.37 2021-03-27 05:59:00.000 086 21270.74 448.61 43092.53 48058.42 2021-03-27 05:59:01.000 086 21270.79 448.51 43092.56 48058.46 2021-03-27 05:59:02.000 086 21270.77 448.46 43092.54 48058.49 2021-03-27 05:59:03.000 086 21270.72 448.39 43092.62 48058.52 2021-03-27 05:59:04.000 086 21270.76 448.46 43092.62 48058.56 2021-03-27 05:59:05.000 086 21270.77 448.43 43092.67 48058.57 2021-03-27 05:59:06.000 086 21270.82 448.45 43092.70 48058.57 2021-03-27 05:59:07.000 086 21270.78 448.45 43092.70 48058.59 2021-03-27 05:59:08.000 086 21270.81 448.40 43092.68 48058.60 2021-03-27 05:59:09.000 086 21270.82 448.39 43092.67 48058.58 2021-03-27 05:59:10.000 086 21270.84 448.40 43092.68 48058.60 2021-03-27 05:59:11.000 086 21270.87 448.37 43092.64 48058.60 2021-03-27 05:59:12.000 086 21270.84 448.38 43092.65 48058.63 2021-03-27 05:59:13.000 086 21270.88 448.42 43092.63 48058.63 2021-03-27 05:59:14.000 086 21270.81 448.43 43092.71 48058.64 2021-03-27 05:59:15.000 086 21270.88 448.46 43092.67 48058.63 2021-03-27 05:59:16.000 086 21270.87 448.47 43092.70 48058.63 2021-03-27 05:59:17.000 086 21270.94 448.46 43092.71 48058.64 2021-03-27 05:59:18.000 086 21270.87 448.45 43092.71 48058.66 2021-03-27 05:59:19.000 086 21270.90 448.48 43092.70 48058.65 2021-03-27 05:59:20.000 086 21270.92 448.46 43092.74 48058.66 2021-03-27 05:59:21.000 086 21270.85 448.52 43092.71 48058.69 2021-03-27 05:59:22.000 086 21270.84 448.54 43092.73 48058.69 2021-03-27 05:59:23.000 086 21270.87 448.56 43092.81 48058.70 2021-03-27 05:59:24.000 086 21270.86 448.57 43092.78 48058.69 2021-03-27 05:59:25.000 086 21270.92 448.64 43092.71 48058.72 2021-03-27 05:59:26.000 086 21270.98 448.61 43092.77 48058.74 2021-03-27 05:59:27.000 086 21271.01 448.52 43092.79 48058.76 2021-03-27 05:59:28.000 086 21271.08 448.47 43092.84 48058.80 2021-03-27 05:59:29.000 086 21271.08 448.44 43092.90 48058.83 2021-03-27 05:59:30.000 086 21271.04 448.38 43092.86 48058.84 2021-03-27 05:59:31.000 086 21271.05 448.34 43092.82 48058.86 2021-03-27 05:59:32.000 086 21271.08 448.28 43092.85 48058.88 2021-03-27 05:59:33.000 086 21271.06 448.28 43092.86 48058.91 2021-03-27 05:59:34.000 086 21271.03 448.26 43092.89 48058.94 2021-03-27 05:59:35.000 086 21271.02 448.25 43092.92 48058.94 2021-03-27 05:59:36.000 086 21271.04 448.31 43092.95 48058.94 2021-03-27 05:59:37.000 086 21270.98 448.30 43092.94 48058.97 2021-03-27 05:59:38.000 086 21270.99 448.33 43092.87 48058.94 2021-03-27 05:59:39.000 086 21270.97 448.35 43092.86 48058.91 2021-03-27 05:59:40.000 086 21271.02 448.33 43092.88 48058.92 2021-03-27 05:59:41.000 086 21271.04 448.35 43092.90 48058.89 2021-03-27 05:59:42.000 086 21271.03 448.35 43092.86 48058.89 2021-03-27 05:59:43.000 086 21270.97 448.36 43092.90 48058.88 2021-03-27 05:59:44.000 086 21271.01 448.40 43092.90 48058.89 2021-03-27 05:59:45.000 086 21271.03 448.35 43092.85 48058.87 2021-03-27 05:59:46.000 086 21270.95 448.37 43092.88 48058.86 2021-03-27 05:59:47.000 086 21270.99 448.34 43092.87 48058.86 2021-03-27 05:59:48.000 086 21270.92 448.34 43092.85 48058.84 2021-03-27 05:59:49.000 086 21270.92 448.37 43092.76 48058.83 2021-03-27 05:59:50.000 086 21270.92 448.42 43092.71 48058.76 2021-03-27 05:59:51.000 086 21270.87 448.49 43092.71 48058.68 2021-03-27 05:59:52.000 086 21270.90 448.50 43092.69 48058.68 2021-03-27 05:59:53.000 086 21270.92 448.45 43092.68 48058.63 2021-03-27 05:59:54.000 086 21270.95 448.44 43092.65 48058.62 2021-03-27 05:59:55.000 086 21270.94 448.40 43092.56 48058.59 2021-03-27 05:59:56.000 086 21270.96 448.42 43092.54 48058.56 2021-03-27 05:59:57.000 086 21270.97 448.38 43092.56 48058.56 2021-03-27 05:59:58.000 086 21271.00 448.34 43092.50 48058.55 2021-03-27 05:59:59.000 086 21270.89 448.37 43092.50 48058.52 2021-03-27 06:00:00.000 086 21270.85 448.44 43092.43 48058.46 2021-03-27 06:00:01.000 086 21270.81 448.45 43092.40 48058.42 2021-03-27 06:00:02.000 086 21270.84 448.49 43092.40 48058.37 2021-03-27 06:00:03.000 086 21270.82 448.43 43092.39 48058.36 2021-03-27 06:00:04.000 086 21270.83 448.40 43092.39 48058.36 2021-03-27 06:00:05.000 086 21270.82 448.41 43092.38 48058.34 2021-03-27 06:00:06.000 086 21270.76 448.40 43092.38 48058.36 2021-03-27 06:00:07.000 086 21270.76 448.45 43092.40 48058.36 2021-03-27 06:00:08.000 086 21270.84 448.48 43092.44 48058.37 2021-03-27 06:00:09.000 086 21270.89 448.54 43092.42 48058.39 2021-03-27 06:00:10.000 086 21270.86 448.56 43092.52 48058.40 2021-03-27 06:00:11.000 086 21270.82 448.55 43092.42 48058.42 2021-03-27 06:00:12.000 086 21270.80 448.56 43092.40 48058.41 2021-03-27 06:00:13.000 086 21270.90 448.64 43092.45 48058.43 2021-03-27 06:00:14.000 086 21270.91 448.59 43092.42 48058.46 2021-03-27 06:00:15.000 086 21270.87 448.52 43092.44 48058.44 2021-03-27 06:00:16.000 086 21270.87 448.57 43092.43 48058.44 2021-03-27 06:00:17.000 086 21270.86 448.56 43092.45 48058.43 2021-03-27 06:00:18.000 086 21270.87 448.56 43092.42 48058.42 2021-03-27 06:00:19.000 086 21270.87 448.54 43092.42 48058.43 2021-03-27 06:00:20.000 086 21270.87 448.51 43092.48 48058.42 2021-03-27 06:00:21.000 086 21270.85 448.50 43092.46 48058.42 2021-03-27 06:00:22.000 086 21270.86 448.55 43092.48 48058.44 2021-03-27 06:00:23.000 086 21270.85 448.52 43092.50 48058.46 2021-03-27 06:00:24.000 086 21270.84 448.48 43092.53 48058.46 2021-03-27 06:00:25.000 086 21270.85 448.46 43092.58 48058.49 2021-03-27 06:00:26.000 086 21270.85 448.47 43092.58 48058.50 2021-03-27 06:00:27.000 086 21270.84 448.52 43092.58 48058.52 2021-03-27 06:00:28.000 086 21270.80 448.55 43092.56 48058.52 2021-03-27 06:00:29.000 086 21270.83 448.60 43092.58 48058.51 2021-03-27 06:00:30.000 086 21270.87 448.58 43092.56 48058.52 2021-03-27 06:00:31.000 086 21270.83 448.59 43092.59 48058.53 2021-03-27 06:00:32.000 086 21270.83 448.62 43092.63 48058.54 2021-03-27 06:00:33.000 086 21270.86 448.65 43092.62 48058.52 2021-03-27 06:00:34.000 086 21270.83 448.66 43092.59 48058.53 2021-03-27 06:00:35.000 086 21270.83 448.65 43092.61 48058.54 2021-03-27 06:00:36.000 086 21270.79 448.61 43092.62 48058.53 2021-03-27 06:00:37.000 086 21270.78 448.54 43092.59 48058.55 2021-03-27 06:00:38.000 086 21270.81 448.52 43092.60 48058.55 2021-03-27 06:00:39.000 086 21270.81 448.52 43092.68 48058.54 2021-03-27 06:00:40.000 086 21270.75 448.50 43092.61 48058.54 2021-03-27 06:00:41.000 086 21270.74 448.54 43092.56 48058.52 2021-03-27 06:00:42.000 086 21270.72 448.57 43092.56 48058.48 2021-03-27 06:00:43.000 086 21270.69 448.61 43092.58 48058.47 2021-03-27 06:00:44.000 086 21270.73 448.60 43092.51 48058.46 2021-03-27 06:00:45.000 086 21270.72 448.57 43092.56 48058.46 2021-03-27 06:00:46.000 086 21270.66 448.59 43092.56 48058.48 2021-03-27 06:00:47.000 086 21270.68 448.58 43092.59 48058.47 2021-03-27 06:00:48.000 086 21270.67 448.51 43092.56 48058.48 2021-03-27 06:00:49.000 086 21270.77 448.48 43092.59 48058.49 2021-03-27 06:00:50.000 086 21270.76 448.49 43092.65 48058.51 2021-03-27 06:00:51.000 086 21270.74 448.47 43092.64 48058.55 2021-03-27 06:00:52.000 086 21270.75 448.53 43092.65 48058.58 2021-03-27 06:00:53.000 086 21270.73 448.46 43092.69 48058.58 2021-03-27 06:00:54.000 086 21270.80 448.41 43092.65 48058.62 2021-03-27 06:00:55.000 086 21270.82 448.27 43092.69 48058.65 2021-03-27 06:00:56.000 086 21270.84 448.28 43092.69 48058.68 2021-03-27 06:00:57.000 086 21270.82 448.27 43092.70 48058.71 2021-03-27 06:00:58.000 086 21270.78 448.29 43092.77 48058.70 2021-03-27 06:00:59.000 086 21270.76 448.23 43092.82 48058.70 2021-03-27 06:01:00.000 086 21270.80 448.19 43092.81 48058.72 2021-03-27 06:01:01.000 086 21270.84 448.17 43092.77 48058.69 2021-03-27 06:01:02.000 086 21270.87 448.17 43092.77 48058.70 2021-03-27 06:01:03.000 086 21270.88 448.10 43092.74 48058.72 2021-03-27 06:01:04.000 086 21270.88 448.13 43092.79 48058.74 2021-03-27 06:01:05.000 086 21270.87 448.08 43092.82 48058.76 2021-03-27 06:01:06.000 086 21270.91 448.02 43092.86 48058.77 2021-03-27 06:01:07.000 086 21270.90 447.98 43092.80 48058.79 2021-03-27 06:01:08.000 086 21270.87 447.98 43092.81 48058.79 2021-03-27 06:01:09.000 086 21270.90 448.04 43092.84 48058.81 2021-03-27 06:01:10.000 086 21270.94 448.04 43092.86 48058.82 2021-03-27 06:01:11.000 086 21270.96 448.03 43092.83 48058.82 2021-03-27 06:01:12.000 086 21270.93 448.05 43092.77 48058.81 2021-03-27 06:01:13.000 086 21270.92 448.06 43092.80 48058.82 2021-03-27 06:01:14.000 086 21270.92 448.16 43092.88 48058.83 2021-03-27 06:01:15.000 086 21270.94 448.19 43092.89 48058.85 2021-03-27 06:01:16.000 086 21270.99 448.22 43092.88 48058.85 2021-03-27 06:01:17.000 086 21270.92 448.25 43092.85 48058.86 2021-03-27 06:01:18.000 086 21270.96 448.22 43092.85 48058.85 2021-03-27 06:01:19.000 086 21271.01 448.21 43092.85 48058.85 2021-03-27 06:01:20.000 086 21271.01 448.24 43092.88 48058.88 2021-03-27 06:01:21.000 086 21270.99 448.24 43092.90 48058.88 2021-03-27 06:01:22.000 086 21271.06 448.35 43092.89 48058.89 2021-03-27 06:01:23.000 086 21271.09 448.33 43092.89 48058.88 2021-03-27 06:01:24.000 086 21271.06 448.33 43092.90 48058.90 2021-03-27 06:01:25.000 086 21271.09 448.29 43092.89 48058.91 2021-03-27 06:01:26.000 086 21271.12 448.32 43092.94 48058.95 2021-03-27 06:01:27.000 086 21271.16 448.36 43092.93 48058.96 2021-03-27 06:01:28.000 086 21271.12 448.34 43092.91 48058.97 2021-03-27 06:01:29.000 086 21271.12 448.31 43092.91 48058.95 2021-03-27 06:01:30.000 086 21271.14 448.31 43092.93 48059.01 2021-03-27 06:01:31.000 086 21271.14 448.32 43092.92 48059.01 2021-03-27 06:01:32.000 086 21271.21 448.27 43092.94 48059.04 2021-03-27 06:01:33.000 086 21271.22 448.26 43093.03 48059.05 2021-03-27 06:01:34.000 086 21271.19 448.24 43093.09 48059.08 2021-03-27 06:01:35.000 086 21271.18 448.23 43093.11 48059.11 2021-03-27 06:01:36.000 086 21271.28 448.20 43093.13 48059.16 2021-03-27 06:01:37.000 086 21271.25 448.17 43093.16 48059.18 2021-03-27 06:01:38.000 086 21271.27 448.16 43093.19 48059.21 2021-03-27 06:01:39.000 086 21271.19 448.11 43093.22 48059.23 2021-03-27 06:01:40.000 086 21271.23 448.09 43093.25 48059.25 2021-03-27 06:01:41.000 086 21271.26 448.08 43093.24 48059.28 2021-03-27 06:01:42.000 086 21271.25 448.03 43093.23 48059.29 2021-03-27 06:01:43.000 086 21271.21 448.07 43093.31 48059.32 2021-03-27 06:01:44.000 086 21271.25 448.03 43093.33 48059.33 2021-03-27 06:01:45.000 086 21271.32 448.00 43093.31 48059.34 2021-03-27 06:01:46.000 086 21271.31 448.01 43093.39 48059.35 2021-03-27 06:01:47.000 086 21271.27 448.00 43093.34 48059.37 2021-03-27 06:01:48.000 086 21271.24 448.00 43093.34 48059.38 2021-03-27 06:01:49.000 086 21271.17 448.03 43093.34 48059.37 2021-03-27 06:01:50.000 086 21271.14 448.04 43093.36 48059.36 2021-03-27 06:01:51.000 086 21271.12 448.01 43093.34 48059.35 2021-03-27 06:01:52.000 086 21271.06 448.07 43093.30 48059.32 2021-03-27 06:01:53.000 086 21271.07 448.01 43093.38 48059.33 2021-03-27 06:01:54.000 086 21271.12 447.99 43093.41 48059.31 2021-03-27 06:01:55.000 086 21271.08 448.00 43093.43 48059.29 2021-03-27 06:01:56.000 086 21271.08 448.03 43093.38 48059.28 2021-03-27 06:01:57.000 086 21271.02 448.00 43093.38 48059.29 2021-03-27 06:01:58.000 086 21271.01 448.04 43093.31 48059.28 2021-03-27 06:01:59.000 086 21271.00 448.01 43093.30 48059.25 2021-03-27 06:02:00.000 086 21270.95 448.02 43093.34 48059.24 2021-03-27 06:02:01.000 086 21270.99 448.02 43093.32 48059.24 2021-03-27 06:02:02.000 086 21270.95 448.04 43093.34 48059.23 2021-03-27 06:02:03.000 086 21270.95 448.03 43093.30 48059.24 2021-03-27 06:02:04.000 086 21270.98 448.01 43093.27 48059.24 2021-03-27 06:02:05.000 086 21270.90 448.02 43093.26 48059.24 2021-03-27 06:02:06.000 086 21270.93 448.05 43093.33 48059.23 2021-03-27 06:02:07.000 086 21270.97 448.05 43093.38 48059.24 2021-03-27 06:02:08.000 086 21270.94 448.02 43093.37 48059.26 2021-03-27 06:02:09.000 086 21270.97 448.09 43093.34 48059.26 2021-03-27 06:02:10.000 086 21270.97 448.08 43093.30 48059.24 2021-03-27 06:02:11.000 086 21270.95 448.04 43093.29 48059.26 2021-03-27 06:02:12.000 086 21270.94 448.08 43093.32 48059.24 2021-03-27 06:02:13.000 086 21270.94 448.08 43093.33 48059.26 2021-03-27 06:02:14.000 086 21270.98 448.11 43093.34 48059.26 2021-03-27 06:02:15.000 086 21271.02 448.11 43093.31 48059.27 2021-03-27 06:02:16.000 086 21271.05 448.15 43093.34 48059.28 2021-03-27 06:02:17.000 086 21271.01 448.11 43093.32 48059.28 2021-03-27 06:02:18.000 086 21271.04 448.07 43093.32 48059.33 2021-03-27 06:02:19.000 086 21271.04 448.03 43093.34 48059.33 2021-03-27 06:02:20.000 086 21271.08 447.99 43093.37 48059.33 2021-03-27 06:02:21.000 086 21271.05 448.05 43093.37 48059.35 2021-03-27 06:02:22.000 086 21271.01 448.01 43093.36 48059.29 2021-03-27 06:02:23.000 086 21270.97 448.06 43093.30 48059.30 2021-03-27 06:02:24.000 086 21270.91 448.11 43093.27 48059.26 2021-03-27 06:02:25.000 086 21270.88 448.21 43093.35 48059.21 2021-03-27 06:02:26.000 086 21270.91 448.27 43093.28 48059.17 2021-03-27 06:02:27.000 086 21270.87 448.18 43093.24 48059.14 2021-03-27 06:02:28.000 086 21270.77 448.17 43093.21 48059.10 2021-03-27 06:02:29.000 086 21270.85 448.19 43093.19 48059.08 2021-03-27 06:02:30.000 086 21270.79 448.16 43093.21 48059.07 2021-03-27 06:02:31.000 086 21270.74 448.18 43093.19 48059.05 2021-03-27 06:02:32.000 086 21270.73 448.17 43093.17 48059.05 2021-03-27 06:02:33.000 086 21270.76 448.24 43093.17 48059.03 2021-03-27 06:02:34.000 086 21270.77 448.18 43093.11 48059.02 2021-03-27 06:02:35.000 086 21270.82 448.08 43093.21 48059.02 2021-03-27 06:02:36.000 086 21270.86 448.10 43093.18 48059.04 2021-03-27 06:02:37.000 086 21270.84 448.12 43093.21 48059.06 2021-03-27 06:02:38.000 086 21270.82 448.14 43093.17 48059.04 2021-03-27 06:02:39.000 086 21270.87 448.04 43093.12 48059.06 2021-03-27 06:02:40.000 086 21270.87 448.02 43093.18 48059.06 2021-03-27 06:02:41.000 086 21270.93 448.00 43093.22 48059.09 2021-03-27 06:02:42.000 086 21270.99 447.93 43093.21 48059.10 2021-03-27 06:02:43.000 086 21270.91 447.94 43093.24 48059.12 2021-03-27 06:02:44.000 086 21270.82 447.93 43093.24 48059.09 2021-03-27 06:02:45.000 086 21270.79 447.92 43093.23 48059.10 2021-03-27 06:02:46.000 086 21270.72 447.92 43093.22 48059.03 2021-03-27 06:02:47.000 086 21270.70 447.93 43093.17 48059.03 2021-03-27 06:02:48.000 086 21270.72 447.92 43093.13 48058.98 2021-03-27 06:02:49.000 086 21270.71 448.00 43093.05 48058.96 2021-03-27 06:02:50.000 086 21270.72 448.01 43093.08 48058.94 2021-03-27 06:02:51.000 086 21270.67 448.04 43093.03 48058.90 2021-03-27 06:02:52.000 086 21270.68 448.02 43093.01 48058.86 2021-03-27 06:02:53.000 086 21270.63 448.07 43093.03 48058.82 2021-03-27 06:02:54.000 086 21270.62 448.09 43092.98 48058.79 2021-03-27 06:02:55.000 086 21270.62 448.16 43092.97 48058.72 2021-03-27 06:02:56.000 086 21270.62 448.22 43092.91 48058.72 2021-03-27 06:02:57.000 086 21270.63 448.16 43092.89 48058.72 2021-03-27 06:02:58.000 086 21270.60 448.27 43092.89 48058.71 2021-03-27 06:02:59.000 086 21270.55 448.26 43092.89 48058.68 2021-03-27 06:03:00.000 086 21270.55 448.37 43092.90 48058.67 2021-03-27 06:03:01.000 086 21270.58 448.41 43092.82 48058.65 2021-03-27 06:03:02.000 086 21270.57 448.44 43092.82 48058.64 2021-03-27 06:03:03.000 086 21270.64 448.46 43092.79 48058.63 2021-03-27 06:03:04.000 086 21270.65 448.43 43092.74 48058.61 2021-03-27 06:03:05.000 086 21270.69 448.41 43092.77 48058.63 2021-03-27 06:03:06.000 086 21270.67 448.42 43092.72 48058.64 2021-03-27 06:03:07.000 086 21270.68 448.43 43092.75 48058.63 2021-03-27 06:03:08.000 086 21270.65 448.39 43092.79 48058.63 2021-03-27 06:03:09.000 086 21270.66 448.30 43092.81 48058.64 2021-03-27 06:03:10.000 086 21270.68 448.35 43092.75 48058.64 2021-03-27 06:03:11.000 086 21270.67 448.40 43092.73 48058.63 2021-03-27 06:03:12.000 086 21270.64 448.41 43092.77 48058.60 2021-03-27 06:03:13.000 086 21270.64 448.41 43092.71 48058.59 2021-03-27 06:03:14.000 086 21270.59 448.45 43092.76 48058.57 2021-03-27 06:03:15.000 086 21270.60 448.45 43092.74 48058.57 2021-03-27 06:03:16.000 086 21270.61 448.37 43092.68 48058.56 2021-03-27 06:03:17.000 086 21270.54 448.40 43092.65 48058.53 2021-03-27 06:03:18.000 086 21270.54 448.54 43092.65 48058.49 2021-03-27 06:03:19.000 086 21270.51 448.56 43092.70 48058.49 2021-03-27 06:03:20.000 086 21270.50 448.53 43092.61 48058.47 2021-03-27 06:03:21.000 086 21270.48 448.58 43092.58 48058.42 2021-03-27 06:03:22.000 086 21270.47 448.62 43092.56 48058.42 2021-03-27 06:03:23.000 086 21270.46 448.66 43092.62 48058.39 2021-03-27 06:03:24.000 086 21270.46 448.75 43092.56 48058.38 2021-03-27 06:03:25.000 086 21270.49 448.71 43092.56 48058.38 2021-03-27 06:03:26.000 086 21270.48 448.78 43092.50 48058.37 2021-03-27 06:03:27.000 086 21270.54 448.76 43092.52 48058.33 2021-03-27 06:03:28.000 086 21270.52 448.73 43092.51 48058.33 2021-03-27 06:03:29.000 086 21270.54 448.73 43092.45 48058.31 2021-03-27 06:03:30.000 086 21270.51 448.73 43092.42 48058.31 2021-03-27 06:03:31.000 086 21270.47 448.72 43092.43 48058.31 2021-03-27 06:03:32.000 086 21270.51 448.70 43092.39 48058.29 2021-03-27 06:03:33.000 086 21270.51 448.66 43092.39 48058.28 2021-03-27 06:03:34.000 086 21270.59 448.64 43092.40 48058.31 2021-03-27 06:03:35.000 086 21270.55 448.62 43092.38 48058.33 2021-03-27 06:03:36.000 086 21270.50 448.54 43092.42 48058.31 2021-03-27 06:03:37.000 086 21270.53 448.48 43092.44 48058.33 2021-03-27 06:03:38.000 086 21270.56 448.49 43092.47 48058.35 2021-03-27 06:03:39.000 086 21270.62 448.53 43092.46 48058.36 2021-03-27 06:03:40.000 086 21270.65 448.50 43092.48 48058.37 2021-03-27 06:03:41.000 086 21270.68 448.42 43092.45 48058.38 2021-03-27 06:03:42.000 086 21270.71 448.27 43092.52 48058.41 2021-03-27 06:03:43.000 086 21270.62 448.26 43092.54 48058.43 2021-03-27 06:03:44.000 086 21270.63 448.20 43092.59 48058.48 2021-03-27 06:03:45.000 086 21270.73 448.20 43092.62 48058.49 2021-03-27 06:03:46.000 086 21270.75 448.19 43092.60 48058.51 2021-03-27 06:03:47.000 086 21270.76 448.08 43092.60 48058.56 2021-03-27 06:03:48.000 086 21270.79 448.11 43092.63 48058.56 2021-03-27 06:03:49.000 086 21270.74 448.03 43092.62 48058.57 2021-03-27 06:03:50.000 086 21270.75 448.07 43092.63 48058.56 2021-03-27 06:03:51.000 086 21270.71 448.09 43092.65 48058.57 2021-03-27 06:03:52.000 086 21270.73 448.17 43092.63 48058.57 2021-03-27 06:03:53.000 086 21270.74 448.14 43092.57 48058.56 2021-03-27 06:03:54.000 086 21270.66 448.11 43092.59 48058.54 2021-03-27 06:03:55.000 086 21270.64 448.20 43092.56 48058.50 2021-03-27 06:03:56.000 086 21270.65 448.27 43092.58 48058.50 2021-03-27 06:03:57.000 086 21270.53 448.30 43092.56 48058.46 2021-03-27 06:03:58.000 086 21270.51 448.42 43092.56 48058.42 2021-03-27 06:03:59.000 086 21270.51 448.50 43092.58 48058.38 2021-03-27 06:04:00.000 086 21270.51 448.53 43092.57 48058.35 2021-03-27 06:04:01.000 086 21270.48 448.51 43092.56 48058.35 2021-03-27 06:04:02.000 086 21270.47 448.51 43092.50 48058.34 2021-03-27 06:04:03.000 086 21270.46 448.53 43092.52 48058.34 2021-03-27 06:04:04.000 086 21270.51 448.60 43092.51 48058.35 2021-03-27 06:04:05.000 086 21270.55 448.58 43092.54 48058.36 2021-03-27 06:04:06.000 086 21270.68 448.45 43092.59 48058.37 2021-03-27 06:04:07.000 086 21270.75 448.49 43092.48 48058.41 2021-03-27 06:04:08.000 086 21270.73 448.44 43092.50 48058.46 2021-03-27 06:04:09.000 086 21270.71 448.31 43092.55 48058.48 2021-03-27 06:04:10.000 086 21270.76 448.18 43092.60 48058.51 2021-03-27 06:04:11.000 086 21270.79 448.19 43092.62 48058.56 2021-03-27 06:04:12.000 086 21270.81 448.21 43092.63 48058.59 2021-03-27 06:04:13.000 086 21270.82 448.10 43092.66 48058.63 2021-03-27 06:04:14.000 086 21270.87 448.02 43092.71 48058.64 2021-03-27 06:04:15.000 086 21270.85 448.10 43092.71 48058.66 2021-03-27 06:04:16.000 086 21270.88 448.07 43092.69 48058.68 2021-03-27 06:04:17.000 086 21270.80 448.06 43092.70 48058.70 2021-03-27 06:04:18.000 086 21270.73 448.09 43092.75 48058.69 2021-03-27 06:04:19.000 086 21270.78 448.18 43092.76 48058.70 2021-03-27 06:04:20.000 086 21270.77 448.07 43092.74 48058.67 2021-03-27 06:04:21.000 086 21270.79 448.05 43092.79 48058.66 2021-03-27 06:04:22.000 086 21270.74 448.06 43092.84 48058.69 2021-03-27 06:04:23.000 086 21270.70 448.14 43092.86 48058.71 2021-03-27 06:04:24.000 086 21270.66 448.12 43092.89 48058.71 2021-03-27 06:04:25.000 086 21270.68 448.09 43092.83 48058.70 2021-03-27 06:04:26.000 086 21270.64 448.07 43092.86 48058.70 2021-03-27 06:04:27.000 086 21270.58 448.11 43092.85 48058.70 2021-03-27 06:04:28.000 086 21270.65 448.18 43092.85 48058.72 2021-03-27 06:04:29.000 086 21270.63 448.27 43092.87 48058.71 2021-03-27 06:04:30.000 086 21270.51 448.20 43092.93 48058.71 2021-03-27 06:04:31.000 086 21270.54 448.25 43092.96 48058.71 2021-03-27 06:04:32.000 086 21270.58 448.31 43092.96 48058.73 2021-03-27 06:04:33.000 086 21270.64 448.39 43092.93 48058.75 2021-03-27 06:04:34.000 086 21270.63 448.32 43092.88 48058.77 2021-03-27 06:04:35.000 086 21270.63 448.31 43092.93 48058.79 2021-03-27 06:04:36.000 086 21270.62 448.22 43093.03 48058.80 2021-03-27 06:04:37.000 086 21270.64 448.23 43093.08 48058.81 2021-03-27 06:04:38.000 086 21270.69 448.26 43093.04 48058.83 2021-03-27 06:04:39.000 086 21270.62 448.14 43093.03 48058.85 2021-03-27 06:04:40.000 086 21270.65 448.11 43093.09 48058.85 2021-03-27 06:04:41.000 086 21270.68 448.09 43093.09 48058.88 2021-03-27 06:04:42.000 086 21270.69 448.08 43093.03 48058.90 2021-03-27 06:04:43.000 086 21270.69 448.02 43093.00 48058.90 2021-03-27 06:04:44.000 086 21270.73 448.01 43093.00 48058.90 2021-03-27 06:04:45.000 086 21270.79 448.07 43092.97 48058.91 2021-03-27 06:04:46.000 086 21270.80 448.01 43093.03 48058.92 2021-03-27 06:04:47.000 086 21270.82 447.98 43093.01 48058.90 2021-03-27 06:04:48.000 086 21270.76 448.13 43092.96 48058.90 2021-03-27 06:04:49.000 086 21270.84 448.14 43092.92 48058.87 2021-03-27 06:04:50.000 086 21270.80 448.20 43092.90 48058.82 2021-03-27 06:04:51.000 086 21270.77 448.23 43092.90 48058.78 2021-03-27 06:04:52.000 086 21270.73 448.31 43092.77 48058.72 2021-03-27 06:04:53.000 086 21270.69 448.34 43092.73 48058.65 2021-03-27 06:04:54.000 086 21270.71 448.37 43092.70 48058.58 2021-03-27 06:04:55.000 086 21270.70 448.41 43092.67 48058.52 2021-03-27 06:04:56.000 086 21270.64 448.34 43092.65 48058.49 2021-03-27 06:04:57.000 086 21270.67 448.28 43092.64 48058.46 2021-03-27 06:04:58.000 086 21270.61 448.36 43092.58 48058.45 2021-03-27 06:04:59.000 086 21270.56 448.37 43092.54 48058.41 2021-03-27 06:05:00.000 086 21270.60 448.36 43092.48 48058.39 2021-03-27 06:05:01.000 086 21270.56 448.41 43092.50 48058.36 2021-03-27 06:05:02.000 086 21270.49 448.47 43092.50 48058.34 2021-03-27 06:05:03.000 086 21270.48 448.42 43092.53 48058.32 2021-03-27 06:05:04.000 086 21270.50 448.48 43092.51 48058.31 2021-03-27 06:05:05.000 086 21270.56 448.51 43092.48 48058.30 2021-03-27 06:05:06.000 086 21270.52 448.48 43092.48 48058.32 2021-03-27 06:05:07.000 086 21270.51 448.48 43092.50 48058.31 2021-03-27 06:05:08.000 086 21270.56 448.51 43092.46 48058.30 2021-03-27 06:05:09.000 086 21270.60 448.51 43092.43 48058.32 2021-03-27 06:05:10.000 086 21270.56 448.48 43092.46 48058.33 2021-03-27 06:05:11.000 086 21270.61 448.38 43092.47 48058.35 2021-03-27 06:05:12.000 086 21270.71 448.40 43092.50 48058.37 2021-03-27 06:05:13.000 086 21270.70 448.40 43092.52 48058.41 2021-03-27 06:05:14.000 086 21270.75 448.26 43092.56 48058.43 2021-03-27 06:05:15.000 086 21270.81 448.15 43092.62 48058.49 2021-03-27 06:05:16.000 086 21270.76 448.09 43092.63 48058.52 2021-03-27 06:05:17.000 086 21270.84 448.12 43092.67 48058.56 2021-03-27 06:05:18.000 086 21270.85 448.08 43092.68 48058.60 2021-03-27 06:05:19.000 086 21270.81 448.09 43092.70 48058.61 2021-03-27 06:05:20.000 086 21270.85 448.08 43092.71 48058.63 2021-03-27 06:05:21.000 086 21270.86 448.12 43092.71 48058.60 2021-03-27 06:05:22.000 086 21270.81 448.11 43092.73 48058.62 2021-03-27 06:05:23.000 086 21270.79 448.07 43092.72 48058.60 2021-03-27 06:05:24.000 086 21270.81 448.09 43092.70 48058.60 2021-03-27 06:05:25.000 086 21270.82 448.11 43092.72 48058.58 2021-03-27 06:05:26.000 086 21270.76 448.04 43092.71 48058.61 2021-03-27 06:05:27.000 086 21270.76 448.09 43092.68 48058.60 2021-03-27 06:05:28.000 086 21270.71 448.10 43092.70 48058.60 2021-03-27 06:05:29.000 086 21270.76 448.08 43092.73 48058.60 2021-03-27 06:05:30.000 086 21270.71 448.09 43092.66 48058.58 2021-03-27 06:05:31.000 086 21270.69 448.05 43092.69 48058.55 2021-03-27 06:05:32.000 086 21270.70 448.17 43092.73 48058.57 2021-03-27 06:05:33.000 086 21270.67 448.16 43092.73 48058.56 2021-03-27 06:05:34.000 086 21270.72 448.17 43092.70 48058.53 2021-03-27 06:05:35.000 086 21270.66 448.28 43092.72 48058.54 2021-03-27 06:05:36.000 086 21270.62 448.22 43092.70 48058.52 2021-03-27 06:05:37.000 086 21270.64 448.25 43092.73 48058.53 2021-03-27 06:05:38.000 086 21270.68 448.27 43092.73 48058.53 2021-03-27 06:05:39.000 086 21270.67 448.26 43092.82 48058.55 2021-03-27 06:05:40.000 086 21270.58 448.29 43092.85 48058.57 2021-03-27 06:05:41.000 086 21270.60 448.33 43092.79 48058.55 2021-03-27 06:05:42.000 086 21270.66 448.32 43092.77 48058.55 2021-03-27 06:05:43.000 086 21270.65 448.32 43092.79 48058.55 2021-03-27 06:05:44.000 086 21270.69 448.31 43092.85 48058.57 2021-03-27 06:05:45.000 086 21270.73 448.32 43092.85 48058.59 2021-03-27 06:05:46.000 086 21270.70 448.34 43092.85 48058.61 2021-03-27 06:05:47.000 086 21270.71 448.38 43092.87 48058.66 2021-03-27 06:05:48.000 086 21270.74 448.36 43092.88 48058.67 2021-03-27 06:05:49.000 086 21270.76 448.25 43092.93 48058.70 2021-03-27 06:05:50.000 086 21270.79 448.21 43092.92 48058.72 2021-03-27 06:05:51.000 086 21270.82 448.34 43092.94 48058.75 2021-03-27 06:05:52.000 086 21270.84 448.30 43092.94 48058.74 2021-03-27 06:05:53.000 086 21270.78 448.27 43092.95 48058.78 2021-03-27 06:05:54.000 086 21270.77 448.27 43092.97 48058.77 2021-03-27 06:05:55.000 086 21270.79 448.29 43092.92 48058.78 2021-03-27 06:05:56.000 086 21270.78 448.32 43092.94 48058.79 2021-03-27 06:05:57.000 086 21270.73 448.38 43092.94 48058.76 2021-03-27 06:05:58.000 086 21270.72 448.41 43092.98 48058.77 2021-03-27 06:05:59.000 086 21270.68 448.35 43093.03 48058.77 2021-03-27 06:06:00.000 086 21270.67 448.44 43092.96 48058.75 2021-03-27 06:06:01.000 086 21270.68 448.48 43092.98 48058.76 2021-03-27 06:06:02.000 086 21270.71 448.50 43093.00 48058.75 2021-03-27 06:06:03.000 086 21270.65 448.48 43092.96 48058.75 2021-03-27 06:06:04.000 086 21270.71 448.52 43092.97 48058.73 2021-03-27 06:06:05.000 086 21270.71 448.54 43093.00 48058.72 2021-03-27 06:06:06.000 086 21270.68 448.50 43093.01 48058.74 2021-03-27 06:06:07.000 086 21270.64 448.48 43092.99 48058.73 2021-03-27 06:06:08.000 086 21270.68 448.48 43092.96 48058.73 2021-03-27 06:06:09.000 086 21270.70 448.49 43093.00 48058.75 2021-03-27 06:06:10.000 086 21270.70 448.38 43093.00 48058.75 2021-03-27 06:06:11.000 086 21270.69 448.42 43092.98 48058.77 2021-03-27 06:06:12.000 086 21270.66 448.43 43092.99 48058.78 2021-03-27 06:06:13.000 086 21270.65 448.46 43092.96 48058.77 2021-03-27 06:06:14.000 086 21270.64 448.48 43092.96 48058.75 2021-03-27 06:06:15.000 086 21270.67 448.44 43092.97 48058.77 2021-03-27 06:06:16.000 086 21270.66 448.38 43092.99 48058.76 2021-03-27 06:06:17.000 086 21270.67 448.35 43092.99 48058.77 2021-03-27 06:06:18.000 086 21270.70 448.38 43093.00 48058.79 2021-03-27 06:06:19.000 086 21270.65 448.34 43092.98 48058.79 2021-03-27 06:06:20.000 086 21270.70 448.36 43092.96 48058.80 2021-03-27 06:06:21.000 086 21270.66 448.40 43092.98 48058.80 2021-03-27 06:06:22.000 086 21270.67 448.42 43093.00 48058.81 2021-03-27 06:06:23.000 086 21270.71 448.43 43093.00 48058.81 2021-03-27 06:06:24.000 086 21270.71 448.40 43093.01 48058.83 2021-03-27 06:06:25.000 086 21270.66 448.41 43092.97 48058.82 2021-03-27 06:06:26.000 086 21270.63 448.48 43093.03 48058.80 2021-03-27 06:06:27.000 086 21270.64 448.49 43093.00 48058.80 2021-03-27 06:06:28.000 086 21270.66 448.48 43093.01 48058.81 2021-03-27 06:06:29.000 086 21270.71 448.45 43093.03 48058.80 2021-03-27 06:06:30.000 086 21270.68 448.46 43093.01 48058.77 2021-03-27 06:06:31.000 086 21270.68 448.52 43093.01 48058.79 2021-03-27 06:06:32.000 086 21270.70 448.50 43093.03 48058.79 2021-03-27 06:06:33.000 086 21270.73 448.46 43093.05 48058.82 2021-03-27 06:06:34.000 086 21270.75 448.47 43092.96 48058.80 2021-03-27 06:06:35.000 086 21270.73 448.44 43092.98 48058.80 2021-03-27 06:06:36.000 086 21270.75 448.45 43093.00 48058.81 2021-03-27 06:06:37.000 086 21270.79 448.40 43093.00 48058.85 2021-03-27 06:06:38.000 086 21270.77 448.38 43093.00 48058.86 2021-03-27 06:06:39.000 086 21270.74 448.42 43093.06 48058.88 2021-03-27 06:06:40.000 086 21270.69 448.35 43093.01 48058.89 2021-03-27 06:06:41.000 086 21270.72 448.32 43093.12 48058.92 2021-03-27 06:06:42.000 086 21270.77 448.28 43093.14 48058.92 2021-03-27 06:06:43.000 086 21270.81 448.28 43093.09 48058.95 2021-03-27 06:06:44.000 086 21270.76 448.30 43093.09 48058.95 2021-03-27 06:06:45.000 086 21270.78 448.26 43093.13 48058.97 2021-03-27 06:06:46.000 086 21270.79 448.26 43093.14 48059.00 2021-03-27 06:06:47.000 086 21270.80 448.13 43093.15 48059.01 2021-03-27 06:06:48.000 086 21270.82 448.07 43093.14 48059.04 2021-03-27 06:06:49.000 086 21270.86 447.99 43093.11 48059.06 2021-03-27 06:06:50.000 086 21270.90 448.00 43093.22 48059.10 2021-03-27 06:06:51.000 086 21270.92 447.97 43093.23 48059.13 2021-03-27 06:06:52.000 086 21271.02 447.93 43093.28 48059.17 2021-03-27 06:06:53.000 086 21270.98 447.92 43093.28 48059.20 2021-03-27 06:06:54.000 086 21271.01 447.94 43093.30 48059.24 2021-03-27 06:06:55.000 086 21270.99 447.99 43093.34 48059.24 2021-03-27 06:06:56.000 086 21271.02 448.02 43093.37 48059.26 2021-03-27 06:06:57.000 086 21270.97 448.03 43093.34 48059.26 2021-03-27 06:06:58.000 086 21270.92 448.03 43093.32 48059.27 2021-03-27 06:06:59.000 086 21270.95 448.09 43093.30 48059.23 2021-03-27 06:07:00.000 086 21270.96 448.14 43093.36 48059.22 2021-03-27 06:07:01.000 086 21270.91 448.13 43093.31 48059.22 2021-03-27 06:07:02.000 086 21270.88 448.14 43093.29 48059.21 2021-03-27 06:07:03.000 086 21270.91 448.31 43093.25 48059.18 2021-03-27 06:07:04.000 086 21270.91 448.42 43093.26 48059.18 2021-03-27 06:07:05.000 086 21270.87 448.41 43093.28 48059.14 2021-03-27 06:07:06.000 086 21270.87 448.43 43093.26 48059.14 2021-03-27 06:07:07.000 086 21270.86 448.48 43093.24 48059.13 2021-03-27 06:07:08.000 086 21270.85 448.52 43093.24 48059.11 2021-03-27 06:07:09.000 086 21270.86 448.53 43093.26 48059.09 2021-03-27 06:07:10.000 086 21270.79 448.54 43093.22 48059.09 2021-03-27 06:07:11.000 086 21270.84 448.57 43093.26 48059.08 2021-03-27 06:07:12.000 086 21270.89 448.54 43093.21 48059.08 2021-03-27 06:07:13.000 086 21270.92 448.47 43093.21 48059.08 2021-03-27 06:07:14.000 086 21270.91 448.41 43093.21 48059.08 2021-03-27 06:07:15.000 086 21270.89 448.41 43093.21 48059.08 2021-03-27 06:07:16.000 086 21270.89 448.40 43093.18 48059.09 2021-03-27 06:07:17.000 086 21270.87 448.40 43093.20 48059.10 2021-03-27 06:07:18.000 086 21270.85 448.40 43093.23 48059.12 2021-03-27 06:07:19.000 086 21270.90 448.31 43093.24 48059.12 2021-03-27 06:07:20.000 086 21270.91 448.29 43093.19 48059.13 2021-03-27 06:07:21.000 086 21270.91 448.27 43093.25 48059.14 2021-03-27 06:07:22.000 086 21270.88 448.20 43093.24 48059.15 2021-03-27 06:07:23.000 086 21270.84 448.15 43093.24 48059.15 2021-03-27 06:07:24.000 086 21270.81 448.12 43093.22 48059.16 2021-03-27 06:07:25.000 086 21270.77 448.16 43093.30 48059.13 2021-03-27 06:07:26.000 086 21270.77 448.23 43093.22 48059.14 2021-03-27 06:07:27.000 086 21270.75 448.36 43093.21 48059.11 2021-03-27 06:07:28.000 086 21270.80 448.37 43093.22 48059.08 2021-03-27 06:07:29.000 086 21270.83 448.39 43093.19 48059.04 2021-03-27 06:07:30.000 086 21270.78 448.38 43093.18 48059.04 2021-03-27 06:07:31.000 086 21270.73 448.42 43093.15 48059.02 2021-03-27 06:07:32.000 086 21270.75 448.43 43093.14 48059.02 2021-03-27 06:07:33.000 086 21270.81 448.57 43093.21 48059.01 2021-03-27 06:07:34.000 086 21270.77 448.51 43093.19 48059.01 2021-03-27 06:07:35.000 086 21270.71 448.61 43093.21 48058.99 2021-03-27 06:07:36.000 086 21270.70 448.70 43093.19 48058.95 2021-03-27 06:07:37.000 086 21270.74 448.73 43093.09 48058.93 2021-03-27 06:07:38.000 086 21270.70 448.70 43093.01 48058.90 2021-03-27 06:07:39.000 086 21270.72 448.66 43092.94 48058.90 2021-03-27 06:07:40.000 086 21270.71 448.64 43093.01 48058.88 2021-03-27 06:07:41.000 086 21270.74 448.62 43093.06 48058.88 2021-03-27 06:07:42.000 086 21270.69 448.57 43092.99 48058.88 2021-03-27 06:07:43.000 086 21270.67 448.48 43093.00 48058.87 2021-03-27 06:07:44.000 086 21270.72 448.49 43092.99 48058.84 2021-03-27 06:07:45.000 086 21270.72 448.56 43092.97 48058.86 2021-03-27 06:07:46.000 086 21270.75 448.51 43092.96 48058.84 2021-03-27 06:07:47.000 086 21270.73 448.49 43092.97 48058.83 2021-03-27 06:07:48.000 086 21270.66 448.52 43093.01 48058.83 2021-03-27 06:07:49.000 086 21270.69 448.51 43093.00 48058.82 2021-03-27 06:07:50.000 086 21270.65 448.47 43092.97 48058.81 2021-03-27 06:07:51.000 086 21270.68 448.52 43092.91 48058.80 2021-03-27 06:07:52.000 086 21270.71 448.50 43092.88 48058.78 2021-03-27 06:07:53.000 086 21270.64 448.52 43092.89 48058.79 2021-03-27 06:07:54.000 086 21270.67 448.48 43092.93 48058.78 2021-03-27 06:07:55.000 086 21270.65 448.52 43092.93 48058.77 2021-03-27 06:07:56.000 086 21270.65 448.48 43092.89 48058.75 2021-03-27 06:07:57.000 086 21270.66 448.46 43092.88 48058.76 2021-03-27 06:07:58.000 086 21270.66 448.46 43092.84 48058.76 2021-03-27 06:07:59.000 086 21270.66 448.50 43092.88 48058.74 2021-03-27 06:08:00.000 086 21270.66 448.54 43092.84 48058.72 2021-03-27 06:08:01.000 086 21270.66 448.56 43092.81 48058.70 2021-03-27 06:08:02.000 086 21270.65 448.57 43092.79 48058.71 2021-03-27 06:08:03.000 086 21270.59 448.55 43092.80 48058.69 2021-03-27 06:08:04.000 086 21270.60 448.52 43092.80 48058.71 2021-03-27 06:08:05.000 086 21270.65 448.56 43092.82 48058.68 2021-03-27 06:08:06.000 086 21270.60 448.63 43092.86 48058.68 2021-03-27 06:08:07.000 086 21270.50 448.63 43092.90 48058.67 2021-03-27 06:08:08.000 086 21270.48 448.64 43092.86 48058.69 2021-03-27 06:08:09.000 086 21270.47 448.66 43092.90 48058.68 2021-03-27 06:08:10.000 086 21270.36 448.78 43092.88 48058.62 2021-03-27 06:08:11.000 086 21270.38 448.86 43092.80 48058.56 2021-03-27 06:08:12.000 086 21270.35 448.97 43092.75 48058.48 2021-03-27 06:08:13.000 086 21270.25 449.01 43092.71 48058.39 2021-03-27 06:08:14.000 086 21270.24 448.97 43092.68 48058.34 2021-03-27 06:08:15.000 086 21270.19 448.90 43092.65 48058.31 2021-03-27 06:08:16.000 086 21270.28 448.79 43092.62 48058.28 2021-03-27 06:08:17.000 086 21270.32 448.79 43092.57 48058.27 2021-03-27 06:08:18.000 086 21270.42 448.72 43092.56 48058.31 2021-03-27 06:08:19.000 086 21270.56 448.57 43092.59 48058.37 2021-03-27 06:08:20.000 086 21270.56 448.54 43092.69 48058.45 2021-03-27 06:08:21.000 086 21270.57 448.49 43092.67 48058.48 2021-03-27 06:08:22.000 086 21270.61 448.49 43092.69 48058.54 2021-03-27 06:08:23.000 086 21270.63 448.49 43092.73 48058.57 2021-03-27 06:08:24.000 086 21270.63 448.46 43092.77 48058.60 2021-03-27 06:08:25.000 086 21270.54 448.45 43092.77 48058.61 2021-03-27 06:08:26.000 086 21270.58 448.44 43092.76 48058.62 2021-03-27 06:08:27.000 086 21270.60 448.52 43092.82 48058.61 2021-03-27 06:08:28.000 086 21270.56 448.56 43092.84 48058.62 2021-03-27 06:08:29.000 086 21270.55 448.50 43092.86 48058.61 2021-03-27 06:08:30.000 086 21270.54 448.55 43092.79 48058.60 2021-03-27 06:08:31.000 086 21270.57 448.56 43092.82 48058.62 2021-03-27 06:08:32.000 086 21270.57 448.50 43092.89 48058.65 2021-03-27 06:08:33.000 086 21270.61 448.47 43092.91 48058.67 2021-03-27 06:08:34.000 086 21270.59 448.45 43092.86 48058.69 2021-03-27 06:08:35.000 086 21270.61 448.48 43092.93 48058.69 2021-03-27 06:08:36.000 086 21270.67 448.45 43092.90 48058.73 2021-03-27 06:08:37.000 086 21270.67 448.47 43092.91 48058.73 2021-03-27 06:08:38.000 086 21270.65 448.40 43092.92 48058.76 2021-03-27 06:08:39.000 086 21270.70 448.33 43092.89 48058.78 2021-03-27 06:08:40.000 086 21270.76 448.29 43092.88 48058.80 2021-03-27 06:08:41.000 086 21270.76 448.28 43092.89 48058.82 2021-03-27 06:08:42.000 086 21270.71 448.23 43092.96 48058.82 2021-03-27 06:08:43.000 086 21270.75 448.24 43092.96 48058.80 2021-03-27 06:08:44.000 086 21270.74 448.29 43092.96 48058.84 2021-03-27 06:08:45.000 086 21270.81 448.23 43092.97 48058.82 2021-03-27 06:08:46.000 086 21270.73 448.16 43093.00 48058.84 2021-03-27 06:08:47.000 086 21270.70 448.25 43092.94 48058.84 2021-03-27 06:08:48.000 086 21270.64 448.24 43092.97 48058.84 2021-03-27 06:08:49.000 086 21270.69 448.30 43092.95 48058.84 2021-03-27 06:08:50.000 086 21270.72 448.32 43093.03 48058.84 2021-03-27 06:08:51.000 086 21270.72 448.26 43092.97 48058.86 2021-03-27 06:08:52.000 086 21270.78 448.30 43092.98 48058.86 2021-03-27 06:08:53.000 086 21270.81 448.25 43092.91 48058.86 2021-03-27 06:08:54.000 086 21270.84 448.27 43092.96 48058.89 2021-03-27 06:08:55.000 086 21270.81 448.32 43093.01 48058.91 2021-03-27 06:08:56.000 086 21270.86 448.25 43093.07 48058.91 2021-03-27 06:08:57.000 086 21270.86 448.22 43093.09 48058.92 2021-03-27 06:08:58.000 086 21270.87 448.35 43093.12 48058.93 2021-03-27 06:08:59.000 086 21270.83 448.34 43093.07 48058.94 2021-03-27 06:09:00.000 086 21270.84 448.25 43093.10 48058.93 2021-03-27 06:09:01.000 086 21270.84 448.19 43093.09 48058.92 2021-03-27 06:09:02.000 086 21270.78 448.25 43093.07 48058.93 2021-03-27 06:09:03.000 086 21270.76 448.29 43093.07 48058.89 2021-03-27 06:09:04.000 086 21270.66 448.35 43093.00 48058.86 2021-03-27 06:09:05.000 086 21270.70 448.38 43092.99 48058.83 2021-03-27 06:09:06.000 086 21270.67 448.38 43093.00 48058.79 2021-03-27 06:09:07.000 086 21270.66 448.30 43093.03 48058.78 2021-03-27 06:09:08.000 086 21270.67 448.36 43093.00 48058.80 2021-03-27 06:09:09.000 086 21270.67 448.38 43092.99 48058.82 2021-03-27 06:09:10.000 086 21270.66 448.39 43092.96 48058.81 2021-03-27 06:09:11.000 086 21270.69 448.46 43092.96 48058.80 2021-03-27 06:09:12.000 086 21270.72 448.56 43092.97 48058.81 2021-03-27 06:09:13.000 086 21270.66 448.55 43092.97 48058.79 2021-03-27 06:09:14.000 086 21270.64 448.53 43092.96 48058.79 2021-03-27 06:09:15.000 086 21270.63 448.53 43092.93 48058.79 2021-03-27 06:09:16.000 086 21270.64 448.54 43092.93 48058.79 2021-03-27 06:09:17.000 086 21270.64 448.58 43093.03 48058.77 2021-03-27 06:09:18.000 086 21270.60 448.56 43093.00 48058.79 2021-03-27 06:09:19.000 086 21270.64 448.60 43092.96 48058.79 2021-03-27 06:09:20.000 086 21270.65 448.61 43092.94 48058.79 2021-03-27 06:09:21.000 086 21270.67 448.60 43092.93 48058.75 2021-03-27 06:09:22.000 086 21270.66 448.65 43092.96 48058.74 2021-03-27 06:09:23.000 086 21270.66 448.66 43092.96 48058.75 2021-03-27 06:09:24.000 086 21270.64 448.55 43092.90 48058.72 2021-03-27 06:09:25.000 086 21270.63 448.54 43092.91 48058.73 2021-03-27 06:09:26.000 086 21270.70 448.54 43092.96 48058.75 2021-03-27 06:09:27.000 086 21270.59 448.51 43092.96 48058.78 2021-03-27 06:09:28.000 086 21270.58 448.55 43092.93 48058.80 2021-03-27 06:09:29.000 086 21270.61 448.58 43092.94 48058.82 2021-03-27 06:09:30.000 086 21270.57 448.54 43092.96 48058.85 2021-03-27 06:09:31.000 086 21270.59 448.54 43092.97 48058.83 2021-03-27 06:09:32.000 086 21270.57 448.57 43093.01 48058.84 2021-03-27 06:09:33.000 086 21270.59 448.57 43092.97 48058.81 2021-03-27 06:09:34.000 086 21270.59 448.59 43092.98 48058.83 2021-03-27 06:09:35.000 086 21270.62 448.58 43093.00 48058.83 2021-03-27 06:09:36.000 086 21270.66 448.54 43093.00 48058.85 2021-03-27 06:09:37.000 086 21270.71 448.50 43093.01 48058.89 2021-03-27 06:09:38.000 086 21270.78 448.44 43093.07 48058.91 2021-03-27 06:09:39.000 086 21270.69 448.39 43093.06 48058.91 2021-03-27 06:09:40.000 086 21270.68 448.45 43093.03 48058.95 2021-03-27 06:09:41.000 086 21270.70 448.47 43093.09 48058.97 2021-03-27 06:09:42.000 086 21270.74 448.41 43093.10 48058.96 2021-03-27 06:09:43.000 086 21270.78 448.36 43093.18 48058.99 2021-03-27 06:09:44.000 086 21270.77 448.36 43093.15 48059.01 2021-03-27 06:09:45.000 086 21270.74 448.32 43093.13 48059.01 2021-03-27 06:09:46.000 086 21270.64 448.29 43093.13 48059.03 2021-03-27 06:09:47.000 086 21270.66 448.21 43093.19 48059.04 2021-03-27 06:09:48.000 086 21270.66 448.28 43093.21 48059.06 2021-03-27 06:09:49.000 086 21270.68 448.31 43093.26 48059.05 2021-03-27 06:09:50.000 086 21270.65 448.26 43093.27 48059.05 2021-03-27 06:09:51.000 086 21270.67 448.30 43093.23 48059.03 2021-03-27 06:09:52.000 086 21270.65 448.38 43093.21 48059.04 2021-03-27 06:09:53.000 086 21270.60 448.45 43093.21 48059.03 2021-03-27 06:09:54.000 086 21270.57 448.48 43093.26 48059.03 2021-03-27 06:09:55.000 086 21270.60 448.52 43093.19 48058.98 2021-03-27 06:09:56.000 086 21270.57 448.55 43093.11 48058.97 2021-03-27 06:09:57.000 086 21270.54 448.59 43093.14 48058.93 2021-03-27 06:09:58.000 086 21270.57 448.64 43093.11 48058.92 2021-03-27 06:09:59.000 086 21270.52 448.65 43093.08 48058.90 2021-03-27 06:10:00.000 086 21270.54 448.62 43093.09 48058.88 2021-03-27 06:10:01.000 086 21270.58 448.66 43093.09 48058.90 2021-03-27 06:10:02.000 086 21270.60 448.62 43093.07 48058.89 2021-03-27 06:10:03.000 086 21270.61 448.60 43093.06 48058.88 2021-03-27 06:10:04.000 086 21270.63 448.59 43093.03 48058.88 2021-03-27 06:10:05.000 086 21270.64 448.62 43093.05 48058.89 2021-03-27 06:10:06.000 086 21270.60 448.56 43093.01 48058.88 2021-03-27 06:10:07.000 086 21270.66 448.53 43093.01 48058.88 2021-03-27 06:10:08.000 086 21270.65 448.47 43093.01 48058.89 2021-03-27 06:10:09.000 086 21270.69 448.44 43093.00 48058.90 2021-03-27 06:10:10.000 086 21270.68 448.45 43093.01 48058.88 2021-03-27 06:10:11.000 086 21270.65 448.38 43092.99 48058.88 2021-03-27 06:10:12.000 086 21270.60 448.43 43093.03 48058.87 2021-03-27 06:10:13.000 086 21270.57 448.49 43092.96 48058.84 2021-03-27 06:10:14.000 086 21270.53 448.46 43092.91 48058.80 2021-03-27 06:10:15.000 086 21270.56 448.51 43092.93 48058.76 2021-03-27 06:10:16.000 086 21270.58 448.51 43092.89 48058.74 2021-03-27 06:10:17.000 086 21270.60 448.48 43092.86 48058.73 2021-03-27 06:10:18.000 086 21270.57 448.43 43092.88 48058.73 2021-03-27 06:10:19.000 086 21270.59 448.47 43092.86 48058.73 2021-03-27 06:10:20.000 086 21270.64 448.46 43092.91 48058.72 2021-03-27 06:10:21.000 086 21270.67 448.46 43092.86 48058.76 2021-03-27 06:10:22.000 086 21270.64 448.44 43092.88 48058.75 2021-03-27 06:10:23.000 086 21270.66 448.42 43092.87 48058.76 2021-03-27 06:10:24.000 086 21270.63 448.41 43092.90 48058.77 2021-03-27 06:10:25.000 086 21270.63 448.41 43092.99 48058.80 2021-03-27 06:10:26.000 086 21270.67 448.37 43092.96 48058.80 2021-03-27 06:10:27.000 086 21270.70 448.40 43092.94 48058.80 2021-03-27 06:10:28.000 086 21270.65 448.43 43092.96 48058.81 2021-03-27 06:10:29.000 086 21270.66 448.45 43092.98 48058.83 2021-03-27 06:10:30.000 086 21270.66 448.50 43093.00 48058.80 2021-03-27 06:10:31.000 086 21270.68 448.47 43092.98 48058.83 2021-03-27 06:10:32.000 086 21270.65 448.41 43092.96 48058.81 2021-03-27 06:10:33.000 086 21270.64 448.44 43092.92 48058.82 2021-03-27 06:10:34.000 086 21270.64 448.43 43092.94 48058.81 2021-03-27 06:10:35.000 086 21270.69 448.40 43092.97 48058.82 2021-03-27 06:10:36.000 086 21270.69 448.34 43092.96 48058.83 2021-03-27 06:10:37.000 086 21270.69 448.31 43092.96 48058.83 2021-03-27 06:10:38.000 086 21270.72 448.33 43093.00 48058.85 2021-03-27 06:10:39.000 086 21270.72 448.39 43092.96 48058.84 2021-03-27 06:10:40.000 086 21270.71 448.43 43092.92 48058.85 2021-03-27 06:10:41.000 086 21270.80 448.39 43092.94 48058.85 2021-03-27 06:10:42.000 086 21270.77 448.33 43092.90 48058.85 2021-03-27 06:10:43.000 086 21270.78 448.23 43092.99 48058.87 2021-03-27 06:10:44.000 086 21270.80 448.18 43092.96 48058.89 2021-03-27 06:10:45.000 086 21270.77 448.10 43092.96 48058.90 2021-03-27 06:10:46.000 086 21270.73 448.10 43093.00 48058.91 2021-03-27 06:10:47.000 086 21270.74 448.09 43093.02 48058.92 2021-03-27 06:10:48.000 086 21270.72 448.08 43093.01 48058.90 2021-03-27 06:10:49.000 086 21270.71 448.05 43092.97 48058.92 2021-03-27 06:10:50.000 086 21270.63 448.12 43092.99 48058.90 2021-03-27 06:10:51.000 086 21270.60 448.21 43093.01 48058.88 2021-03-27 06:10:52.000 086 21270.63 448.17 43092.95 48058.89 2021-03-27 06:10:53.000 086 21270.62 448.24 43093.01 48058.87 2021-03-27 06:10:54.000 086 21270.59 448.24 43093.05 48058.89 2021-03-27 06:10:55.000 086 21270.62 448.27 43093.01 48058.86 2021-03-27 06:10:56.000 086 21270.64 448.22 43093.00 48058.89 2021-03-27 06:10:57.000 086 21270.62 448.24 43093.01 48058.91 2021-03-27 06:10:58.000 086 21270.72 448.24 43093.11 48058.91 2021-03-27 06:10:59.000 086 21270.73 448.25 43093.16 48058.98 2021-03-27 06:11:00.000 086 21270.77 448.27 43093.18 48059.04 2021-03-27 06:11:01.000 086 21270.77 448.14 43093.19 48059.09 2021-03-27 06:11:02.000 086 21270.90 448.14 43093.21 48059.12 2021-03-27 06:11:03.000 086 21270.95 448.11 43093.29 48059.17 2021-03-27 06:11:04.000 086 21270.93 448.09 43093.24 48059.21 2021-03-27 06:11:05.000 086 21270.95 448.07 43093.34 48059.23 2021-03-27 06:11:06.000 086 21270.99 448.02 43093.34 48059.28 2021-03-27 06:11:07.000 086 21270.95 447.97 43093.40 48059.32 2021-03-27 06:11:08.000 086 21270.99 447.91 43093.42 48059.35 2021-03-27 06:11:09.000 086 21270.96 447.94 43093.42 48059.40 2021-03-27 06:11:10.000 086 21270.92 447.95 43093.45 48059.42 2021-03-27 06:11:11.000 086 21270.90 447.97 43093.47 48059.41 2021-03-27 06:11:12.000 086 21270.91 448.00 43093.45 48059.38 2021-03-27 06:11:13.000 086 21270.91 447.89 43093.53 48059.39 2021-03-27 06:11:14.000 086 21270.80 447.97 43093.56 48059.37 2021-03-27 06:11:15.000 086 21270.77 447.99 43093.50 48059.38 2021-03-27 06:11:16.000 086 21270.80 447.99 43093.47 48059.35 2021-03-27 06:11:17.000 086 21270.80 448.03 43093.45 48059.33 2021-03-27 06:11:18.000 086 21270.71 448.13 43093.41 48059.30 2021-03-27 06:11:19.000 086 21270.71 448.20 43093.36 48059.26 2021-03-27 06:11:20.000 086 21270.67 448.27 43093.31 48059.23 2021-03-27 06:11:21.000 086 21270.67 448.28 43093.31 48059.19 2021-03-27 06:11:22.000 086 21270.72 448.22 43093.26 48059.17 2021-03-27 06:11:23.000 086 21270.76 448.25 43093.26 48059.17 2021-03-27 06:11:24.000 086 21270.73 448.24 43093.32 48059.18 2021-03-27 06:11:25.000 086 21270.72 448.12 43093.29 48059.14 2021-03-27 06:11:26.000 086 21270.63 448.22 43093.32 48059.14 2021-03-27 06:11:27.000 086 21270.65 448.24 43093.30 48059.08 2021-03-27 06:11:28.000 086 21270.73 448.27 43093.29 48059.08 2021-03-27 06:11:29.000 086 21270.70 448.26 43093.29 48059.08 2021-03-27 06:11:30.000 086 21270.65 448.27 43093.26 48059.09 2021-03-27 06:11:31.000 086 21270.67 448.23 43093.29 48059.07 2021-03-27 06:11:32.000 086 21270.62 448.26 43093.32 48059.10 2021-03-27 06:11:33.000 086 21270.60 448.23 43093.32 48059.10 2021-03-27 06:11:34.000 086 21270.56 448.27 43093.28 48059.08 2021-03-27 06:11:35.000 086 21270.60 448.30 43093.21 48059.07 2021-03-27 06:11:36.000 086 21270.64 448.35 43093.27 48059.08 2021-03-27 06:11:37.000 086 21270.62 448.31 43093.24 48059.09 2021-03-27 06:11:38.000 086 21270.67 448.29 43093.29 48059.10 2021-03-27 06:11:39.000 086 21270.69 448.27 43093.28 48059.10 2021-03-27 06:11:40.000 086 21270.72 448.15 43093.32 48059.11 2021-03-27 06:11:41.000 086 21270.75 448.16 43093.32 48059.15 2021-03-27 06:11:42.000 086 21270.74 448.10 43093.34 48059.19 2021-03-27 06:11:43.000 086 21270.72 448.02 43093.38 48059.24 2021-03-27 06:11:44.000 086 21270.73 448.11 43093.43 48059.26 2021-03-27 06:11:45.000 086 21270.74 448.03 43093.42 48059.30 2021-03-27 06:11:46.000 086 21270.73 448.00 43093.51 48059.33 2021-03-27 06:11:47.000 086 21270.82 447.92 43093.50 48059.34 2021-03-27 06:11:48.000 086 21270.86 447.91 43093.51 48059.35 2021-03-27 06:11:49.000 086 21270.94 447.92 43093.53 48059.38 2021-03-27 06:11:50.000 086 21270.93 447.98 43093.53 48059.40 2021-03-27 06:11:51.000 086 21270.94 447.93 43093.49 48059.42 2021-03-27 06:11:52.000 086 21271.00 447.88 43093.52 48059.42 2021-03-27 06:11:53.000 086 21270.90 447.84 43093.55 48059.44 2021-03-27 06:11:54.000 086 21270.94 447.76 43093.60 48059.46 2021-03-27 06:11:55.000 086 21270.97 447.80 43093.55 48059.45 2021-03-27 06:11:56.000 086 21271.04 447.80 43093.52 48059.48 2021-03-27 06:11:57.000 086 21271.03 447.79 43093.55 48059.49 2021-03-27 06:11:58.000 086 21271.06 447.83 43093.53 48059.47 2021-03-27 06:11:59.000 086 21271.04 447.72 43093.49 48059.47 2021-03-27 06:12:00.000 086 21271.03 447.77 43093.47 48059.48 2021-03-27 06:12:01.000 086 21270.99 447.84 43093.51 48059.42 2021-03-27 06:12:02.000 086 21270.93 447.90 43093.47 48059.36 2021-03-27 06:12:03.000 086 21270.86 447.96 43093.47 48059.30 2021-03-27 06:12:04.000 086 21270.85 447.93 43093.43 48059.28 2021-03-27 06:12:05.000 086 21270.82 447.92 43093.36 48059.24 2021-03-27 06:12:06.000 086 21270.82 447.99 43093.28 48059.27 2021-03-27 06:12:07.000 086 21270.84 447.96 43093.36 48059.24 2021-03-27 06:12:08.000 086 21270.81 447.94 43093.40 48059.23 2021-03-27 06:12:09.000 086 21270.80 447.93 43093.35 48059.22 2021-03-27 06:12:10.000 086 21270.86 447.88 43093.40 48059.25 2021-03-27 06:12:11.000 086 21270.84 447.94 43093.47 48059.27 2021-03-27 06:12:12.000 086 21270.90 447.92 43093.46 48059.29 2021-03-27 06:12:13.000 086 21270.91 447.90 43093.44 48059.32 2021-03-27 06:12:14.000 086 21270.82 447.93 43093.43 48059.33 2021-03-27 06:12:15.000 086 21270.90 447.95 43093.49 48059.32 2021-03-27 06:12:16.000 086 21270.88 447.99 43093.43 48059.34 2021-03-27 06:12:17.000 086 21270.93 447.96 43093.37 48059.32 2021-03-27 06:12:18.000 086 21270.93 447.93 43093.33 48059.33 2021-03-27 06:12:19.000 086 21270.93 447.97 43093.35 48059.33 2021-03-27 06:12:20.000 086 21270.91 447.98 43093.43 48059.32 2021-03-27 06:12:21.000 086 21270.90 448.00 43093.42 48059.31 2021-03-27 06:12:22.000 086 21270.93 448.02 43093.39 48059.33 2021-03-27 06:12:23.000 086 21270.91 448.07 43093.37 48059.32 2021-03-27 06:12:24.000 086 21270.93 448.06 43093.36 48059.35 2021-03-27 06:12:25.000 086 21270.90 448.11 43093.34 48059.32 2021-03-27 06:12:26.000 086 21270.95 448.11 43093.28 48059.29 2021-03-27 06:12:27.000 086 21270.96 448.16 43093.31 48059.27 2021-03-27 06:12:28.000 086 21270.93 448.20 43093.28 48059.25 2021-03-27 06:12:29.000 086 21270.98 448.30 43093.23 48059.25 2021-03-27 06:12:30.000 086 21270.92 448.29 43093.19 48059.22 2021-03-27 06:12:31.000 086 21270.99 448.26 43093.24 48059.19 2021-03-27 06:12:32.000 086 21270.95 448.24 43093.29 48059.20 2021-03-27 06:12:33.000 086 21270.93 448.40 43093.21 48059.15 2021-03-27 06:12:34.000 086 21270.85 448.46 43093.12 48059.10 2021-03-27 06:12:35.000 086 21270.83 448.46 43093.12 48059.07 2021-03-27 06:12:36.000 086 21270.84 448.41 43093.09 48059.02 2021-03-27 06:12:37.000 086 21270.86 448.40 43093.03 48059.01 2021-03-27 06:12:38.000 086 21270.89 448.45 43093.09 48058.98 2021-03-27 06:12:39.000 086 21270.76 448.49 43093.07 48058.98 2021-03-27 06:12:40.000 086 21270.74 448.47 43093.03 48058.92 2021-03-27 06:12:41.000 086 21270.74 448.43 43093.00 48058.86 2021-03-27 06:12:42.000 086 21270.76 448.53 43092.91 48058.83 2021-03-27 06:12:43.000 086 21270.73 448.55 43092.94 48058.78 2021-03-27 06:12:44.000 086 21270.75 448.51 43092.91 48058.77 2021-03-27 06:12:45.000 086 21270.72 448.51 43092.87 48058.77 2021-03-27 06:12:46.000 086 21270.71 448.55 43092.87 48058.76 2021-03-27 06:12:47.000 086 21270.75 448.50 43092.83 48058.78 2021-03-27 06:12:48.000 086 21270.87 448.52 43092.87 48058.81 2021-03-27 06:12:49.000 086 21270.89 448.56 43092.89 48058.83 2021-03-27 06:12:50.000 086 21270.86 448.51 43092.96 48058.86 2021-03-27 06:12:51.000 086 21270.92 448.50 43092.97 48058.91 2021-03-27 06:12:52.000 086 21270.98 448.51 43093.01 48058.92 2021-03-27 06:12:53.000 086 21270.98 448.49 43093.04 48058.96 2021-03-27 06:12:54.000 086 21270.98 448.48 43093.05 48059.00 2021-03-27 06:12:55.000 086 21271.03 448.44 43093.07 48059.03 2021-03-27 06:12:56.000 086 21271.05 448.40 43093.11 48059.05 2021-03-27 06:12:57.000 086 21271.04 448.39 43093.12 48059.06 2021-03-27 06:12:58.000 086 21271.01 448.37 43093.10 48059.07 2021-03-27 06:12:59.000 086 21271.08 448.44 43093.08 48059.10 2021-03-27 06:13:00.000 086 21271.08 448.39 43093.12 48059.10 2021-03-27 06:13:01.000 086 21271.06 448.38 43093.19 48059.12 2021-03-27 06:13:02.000 086 21271.05 448.35 43093.22 48059.13 2021-03-27 06:13:03.000 086 21271.11 448.35 43093.20 48059.15 2021-03-27 06:13:04.000 086 21271.06 448.36 43093.18 48059.16 2021-03-27 06:13:05.000 086 21271.02 448.43 43093.24 48059.16 2021-03-27 06:13:06.000 086 21271.01 448.45 43093.23 48059.16 2021-03-27 06:13:07.000 086 21270.97 448.44 43093.24 48059.15 2021-03-27 06:13:08.000 086 21271.04 448.49 43093.24 48059.16 2021-03-27 06:13:09.000 086 21271.01 448.54 43093.18 48059.15 2021-03-27 06:13:10.000 086 21271.03 448.50 43093.19 48059.15 2021-03-27 06:13:11.000 086 21271.06 448.49 43093.21 48059.16 2021-03-27 06:13:12.000 086 21271.11 448.47 43093.26 48059.18 2021-03-27 06:13:13.000 086 21271.09 448.46 43093.29 48059.21 2021-03-27 06:13:14.000 086 21271.11 448.52 43093.26 48059.25 2021-03-27 06:13:15.000 086 21271.13 448.50 43093.29 48059.27 2021-03-27 06:13:16.000 086 21271.17 448.48 43093.30 48059.30 2021-03-27 06:13:17.000 086 21271.19 448.47 43093.34 48059.35 2021-03-27 06:13:18.000 086 21271.20 448.47 43093.40 48059.41 2021-03-27 06:13:19.000 086 21271.16 448.47 43093.40 48059.42 2021-03-27 06:13:20.000 086 21271.16 448.42 43093.40 48059.44 2021-03-27 06:13:21.000 086 21271.25 448.45 43093.45 48059.48 2021-03-27 06:13:22.000 086 21271.15 448.45 43093.47 48059.48 2021-03-27 06:13:23.000 086 21271.14 448.44 43093.45 48059.48 2021-03-27 06:13:24.000 086 21271.18 448.35 43093.52 48059.50 2021-03-27 06:13:25.000 086 21271.23 448.35 43093.56 48059.50 2021-03-27 06:13:26.000 086 21271.27 448.36 43093.55 48059.52 2021-03-27 06:13:27.000 086 21271.26 448.40 43093.55 48059.54 2021-03-27 06:13:28.000 086 21271.21 448.29 43093.55 48059.56 2021-03-27 06:13:29.000 086 21271.12 448.39 43093.52 48059.55 2021-03-27 06:13:30.000 086 21271.17 448.35 43093.52 48059.53 2021-03-27 06:13:31.000 086 21271.20 448.32 43093.52 48059.52 2021-03-27 06:13:32.000 086 21271.20 448.25 43093.49 48059.49 2021-03-27 06:13:33.000 086 21271.19 448.23 43093.52 48059.49 2021-03-27 06:13:34.000 086 21271.26 448.20 43093.52 48059.52 2021-03-27 06:13:35.000 086 21271.30 448.13 43093.55 48059.55 2021-03-27 06:13:36.000 086 21271.29 448.14 43093.54 48059.59 2021-03-27 06:13:37.000 086 21271.31 448.12 43093.61 48059.62 2021-03-27 06:13:38.000 086 21271.28 448.09 43093.62 48059.63 2021-03-27 06:13:39.000 086 21271.33 448.07 43093.66 48059.66 2021-03-27 06:13:40.000 086 21271.31 448.07 43093.60 48059.66 2021-03-27 06:13:41.000 086 21271.34 448.13 43093.61 48059.66 2021-03-27 06:13:42.000 086 21271.37 448.06 43093.63 48059.66 2021-03-27 06:13:43.000 086 21271.36 448.04 43093.62 48059.68 2021-03-27 06:13:44.000 086 21271.37 448.02 43093.63 48059.67 2021-03-27 06:13:45.000 086 21271.37 448.00 43093.68 48059.68 2021-03-27 06:13:46.000 086 21271.34 448.00 43093.63 48059.70 2021-03-27 06:13:47.000 086 21271.27 447.94 43093.69 48059.68 2021-03-27 06:13:48.000 086 21271.28 447.93 43093.66 48059.67 2021-03-27 06:13:49.000 086 21271.32 447.97 43093.72 48059.65 2021-03-27 06:13:50.000 086 21271.26 448.03 43093.61 48059.66 2021-03-27 06:13:51.000 086 21271.18 448.11 43093.66 48059.65 2021-03-27 06:13:52.000 086 21271.13 448.10 43093.61 48059.63 2021-03-27 06:13:53.000 086 21271.12 448.18 43093.64 48059.61 2021-03-27 06:13:54.000 086 21271.12 448.24 43093.61 48059.61 2021-03-27 06:13:55.000 086 21271.14 448.34 43093.61 48059.57 2021-03-27 06:13:56.000 086 21271.13 448.39 43093.64 48059.57 2021-03-27 06:13:57.000 086 21271.12 448.42 43093.61 48059.55 2021-03-27 06:13:58.000 086 21271.08 448.39 43093.58 48059.55 2021-03-27 06:13:59.000 086 21271.04 448.37 43093.57 48059.53 2021-03-27 06:14:00.000 086 21271.09 448.32 43093.57 48059.53 2021-03-27 06:14:01.000 086 21271.16 448.38 43093.56 48059.56 2021-03-27 06:14:02.000 086 21271.20 448.34 43093.54 48059.57 2021-03-27 06:14:03.000 086 21271.19 448.26 43093.64 48059.57 2021-03-27 06:14:04.000 086 21271.21 448.23 43093.65 48059.59 2021-03-27 06:14:05.000 086 21271.18 448.14 43093.62 48059.58 2021-03-27 06:14:06.000 086 21271.16 448.12 43093.64 48059.60 2021-03-27 06:14:07.000 086 21271.16 448.12 43093.64 48059.62 2021-03-27 06:14:08.000 086 21271.12 448.06 43093.60 48059.61 2021-03-27 06:14:09.000 086 21271.13 448.02 43093.62 48059.61 2021-03-27 06:14:10.000 086 21271.09 447.96 43093.66 48059.59 2021-03-27 06:14:11.000 086 21271.08 447.96 43093.61 48059.61 2021-03-27 06:14:12.000 086 21271.06 447.99 43093.62 48059.59 2021-03-27 06:14:13.000 086 21271.05 448.07 43093.60 48059.58 2021-03-27 06:14:14.000 086 21271.01 448.10 43093.54 48059.50 2021-03-27 06:14:15.000 086 21270.93 448.22 43093.54 48059.46 2021-03-27 06:14:16.000 086 21270.89 448.18 43093.53 48059.40 2021-03-27 06:14:17.000 086 21270.92 448.09 43093.46 48059.39 2021-03-27 06:14:18.000 086 21270.97 448.17 43093.47 48059.36 2021-03-27 06:14:19.000 086 21270.90 448.22 43093.46 48059.37 2021-03-27 06:14:20.000 086 21270.94 448.16 43093.42 48059.36 2021-03-27 06:14:21.000 086 21270.85 448.25 43093.48 48059.34 2021-03-27 06:14:22.000 086 21270.86 448.32 43093.49 48059.33 2021-03-27 06:14:23.000 086 21270.89 448.38 43093.50 48059.32 2021-03-27 06:14:24.000 086 21270.85 448.37 43093.46 48059.34 2021-03-27 06:14:25.000 086 21270.81 448.34 43093.50 48059.32 2021-03-27 06:14:26.000 086 21270.86 448.29 43093.46 48059.32 2021-03-27 06:14:27.000 086 21270.84 448.31 43093.42 48059.32 2021-03-27 06:14:28.000 086 21270.86 448.29 43093.43 48059.32 2021-03-27 06:14:29.000 086 21270.86 448.25 43093.47 48059.32 2021-03-27 06:14:30.000 086 21270.81 448.17 43093.47 48059.30 2021-03-27 06:14:31.000 086 21270.80 448.16 43093.51 48059.34 2021-03-27 06:14:32.000 086 21270.78 448.17 43093.53 48059.35 2021-03-27 06:14:33.000 086 21270.74 448.20 43093.51 48059.34 2021-03-27 06:14:34.000 086 21270.72 448.11 43093.46 48059.33 2021-03-27 06:14:35.000 086 21270.70 448.16 43093.47 48059.32 2021-03-27 06:14:36.000 086 21270.72 448.12 43093.48 48059.31 2021-03-27 06:14:37.000 086 21270.76 448.03 43093.46 48059.32 2021-03-27 06:14:38.000 086 21270.76 447.99 43093.48 48059.32 2021-03-27 06:14:39.000 086 21270.78 448.02 43093.52 48059.38 2021-03-27 06:14:40.000 086 21270.84 448.02 43093.53 48059.40 2021-03-27 06:14:41.000 086 21270.85 448.01 43093.59 48059.43 2021-03-27 06:14:42.000 086 21270.81 448.02 43093.66 48059.42 2021-03-27 06:14:43.000 086 21270.80 448.05 43093.63 48059.48 2021-03-27 06:14:44.000 086 21270.86 448.04 43093.67 48059.50 2021-03-27 06:14:45.000 086 21270.88 448.04 43093.66 48059.50 2021-03-27 06:14:46.000 086 21270.97 448.08 43093.61 48059.55 2021-03-27 06:14:47.000 086 21270.95 448.04 43093.64 48059.57 2021-03-27 06:14:48.000 086 21270.98 448.09 43093.72 48059.60 2021-03-27 06:14:49.000 086 21270.99 448.05 43093.69 48059.61 2021-03-27 06:14:50.000 086 21271.02 448.08 43093.69 48059.65 2021-03-27 06:14:51.000 086 21271.10 448.12 43093.75 48059.68 2021-03-27 06:14:52.000 086 21271.09 448.10 43093.79 48059.72 2021-03-27 06:14:53.000 086 21271.11 448.14 43093.79 48059.74 2021-03-27 06:14:54.000 086 21271.14 448.13 43093.87 48059.74 2021-03-27 06:14:55.000 086 21271.17 448.13 43093.87 48059.77 2021-03-27 06:14:56.000 086 21271.22 448.13 43093.84 48059.78 2021-03-27 06:14:57.000 086 21271.21 448.10 43093.85 48059.78 2021-03-27 06:14:58.000 086 21271.24 448.15 43093.85 48059.78 2021-03-27 06:14:59.000 086 21271.18 448.10 43093.80 48059.78 2021-03-27 06:15:00.000 086 21271.15 448.00 43093.82 48059.79 2021-03-27 06:15:01.000 086 21271.12 447.99 43093.82 48059.78 2021-03-27 06:15:02.000 086 21271.08 447.97 43093.82 48059.78 2021-03-27 06:15:03.000 086 21271.11 447.98 43093.83 48059.76 2021-03-27 06:15:04.000 086 21271.03 447.92 43093.87 48059.75 2021-03-27 06:15:05.000 086 21271.02 447.90 43093.85 48059.73 2021-03-27 06:15:06.000 086 21270.98 447.94 43093.87 48059.73 2021-03-27 06:15:07.000 086 21270.95 447.94 43093.85 48059.71 2021-03-27 06:15:08.000 086 21270.92 447.95 43093.85 48059.72 2021-03-27 06:15:09.000 086 21270.95 447.88 43093.80 48059.74 2021-03-27 06:15:10.000 086 21270.92 447.89 43093.84 48059.75 2021-03-27 06:15:11.000 086 21270.91 447.95 43093.91 48059.78 2021-03-27 06:15:12.000 086 21270.94 448.03 43093.91 48059.75 2021-03-27 06:15:13.000 086 21270.90 448.00 43093.91 48059.77 2021-03-27 06:15:14.000 086 21270.95 448.06 43093.95 48059.78 2021-03-27 06:15:15.000 086 21270.92 448.03 43093.93 48059.81 2021-03-27 06:15:16.000 086 21270.98 447.99 43093.97 48059.83 2021-03-27 06:15:17.000 086 21270.93 448.03 43094.03 48059.84 2021-03-27 06:15:18.000 086 21270.91 447.96 43094.03 48059.85 2021-03-27 06:15:19.000 086 21270.98 447.92 43094.01 48059.85 2021-03-27 06:15:20.000 086 21270.99 447.96 43093.95 48059.88 2021-03-27 06:15:21.000 086 21270.95 447.90 43093.99 48059.88 2021-03-27 06:15:22.000 086 21270.91 447.95 43093.95 48059.86 2021-03-27 06:15:23.000 086 21270.89 447.97 43093.96 48059.82 2021-03-27 06:15:24.000 086 21270.82 447.97 43093.98 48059.76 2021-03-27 06:15:25.000 086 21270.81 447.97 43093.93 48059.72 2021-03-27 06:15:26.000 086 21270.79 448.01 43093.91 48059.66 2021-03-27 06:15:27.000 086 21270.75 448.01 43093.85 48059.64 2021-03-27 06:15:28.000 086 21270.76 447.97 43093.82 48059.61 2021-03-27 06:15:29.000 086 21270.76 447.94 43093.77 48059.58 2021-03-27 06:15:30.000 086 21270.73 447.94 43093.73 48059.58 2021-03-27 06:15:31.000 086 21270.78 447.97 43093.73 48059.57 2021-03-27 06:15:32.000 086 21270.73 448.00 43093.80 48059.56 2021-03-27 06:15:33.000 086 21270.79 447.98 43093.77 48059.54 2021-03-27 06:15:34.000 086 21270.80 447.97 43093.72 48059.55 2021-03-27 06:15:35.000 086 21270.78 447.97 43093.74 48059.53 2021-03-27 06:15:36.000 086 21270.81 447.88 43093.74 48059.56 2021-03-27 06:15:37.000 086 21270.86 447.89 43093.73 48059.56 2021-03-27 06:15:38.000 086 21270.79 447.92 43093.73 48059.56 2021-03-27 06:15:39.000 086 21270.80 447.95 43093.76 48059.56 2021-03-27 06:15:40.000 086 21270.75 447.96 43093.75 48059.55 2021-03-27 06:15:41.000 086 21270.62 448.05 43093.74 48059.49 2021-03-27 06:15:42.000 086 21270.65 448.12 43093.67 48059.44 2021-03-27 06:15:43.000 086 21270.64 448.17 43093.73 48059.43 2021-03-27 06:15:44.000 086 21270.62 448.20 43093.67 48059.40 2021-03-27 06:15:45.000 086 21270.53 448.23 43093.62 48059.37 2021-03-27 06:15:46.000 086 21270.59 448.20 43093.57 48059.36 2021-03-27 06:15:47.000 086 21270.58 448.17 43093.65 48059.36 2021-03-27 06:15:48.000 086 21270.58 448.18 43093.62 48059.35 2021-03-27 06:15:49.000 086 21270.54 448.26 43093.61 48059.31 2021-03-27 06:15:50.000 086 21270.53 448.33 43093.61 48059.31 2021-03-27 06:15:51.000 086 21270.56 448.32 43093.57 48059.31 2021-03-27 06:15:52.000 086 21270.59 448.31 43093.53 48059.30 2021-03-27 06:15:53.000 086 21270.54 448.39 43093.55 48059.29 2021-03-27 06:15:54.000 086 21270.47 448.40 43093.51 48059.24 2021-03-27 06:15:55.000 086 21270.46 448.40 43093.52 48059.20 2021-03-27 06:15:56.000 086 21270.45 448.50 43093.50 48059.16 2021-03-27 06:15:57.000 086 21270.45 448.49 43093.40 48059.11 2021-03-27 06:15:58.000 086 21270.41 448.48 43093.39 48059.09 2021-03-27 06:15:59.000 086 21270.39 448.57 43093.36 48059.06 2021-03-27 06:16:00.000 086 21270.34 448.55 43093.40 48059.04 2021-03-27 06:16:01.000 086 21270.28 448.58 43093.34 48059.01 2021-03-27 06:16:02.000 086 21270.30 448.62 43093.33 48058.97 2021-03-27 06:16:03.000 086 21270.31 448.59 43093.36 48058.97 2021-03-27 06:16:04.000 086 21270.24 448.55 43093.43 48058.98 2021-03-27 06:16:05.000 086 21270.36 448.53 43093.40 48059.00 2021-03-27 06:16:06.000 086 21270.39 448.53 43093.46 48059.04 2021-03-27 06:16:07.000 086 21270.37 448.58 43093.46 48059.08 2021-03-27 06:16:08.000 086 21270.37 448.60 43093.38 48059.08 2021-03-27 06:16:09.000 086 21270.32 448.64 43093.36 48059.07 2021-03-27 06:16:10.000 086 21270.37 448.68 43093.42 48059.08 2021-03-27 06:16:11.000 086 21270.37 448.68 43093.32 48059.05 2021-03-27 06:16:12.000 086 21270.37 448.64 43093.34 48059.03 2021-03-27 06:16:13.000 086 21270.39 448.67 43093.40 48059.01 2021-03-27 06:16:14.000 086 21270.37 448.61 43093.38 48059.04 2021-03-27 06:16:15.000 086 21270.36 448.54 43093.35 48059.02 2021-03-27 06:16:16.000 086 21270.32 448.60 43093.35 48059.03 2021-03-27 06:16:17.000 086 21270.39 448.67 43093.42 48059.04 2021-03-27 06:16:18.000 086 21270.37 448.63 43093.41 48059.03 2021-03-27 06:16:19.000 086 21270.34 448.59 43093.40 48059.02 2021-03-27 06:16:20.000 086 21270.30 448.64 43093.36 48059.02 2021-03-27 06:16:21.000 086 21270.32 448.66 43093.43 48059.04 2021-03-27 06:16:22.000 086 21270.25 448.72 43093.42 48059.01 2021-03-27 06:16:23.000 086 21270.28 448.74 43093.43 48059.02 2021-03-27 06:16:24.000 086 21270.23 448.68 43093.42 48059.00 2021-03-27 06:16:25.000 086 21270.21 448.73 43093.40 48058.97 2021-03-27 06:16:26.000 086 21270.18 448.77 43093.36 48058.98 2021-03-27 06:16:27.000 086 21270.18 448.89 43093.38 48058.93 2021-03-27 06:16:28.000 086 21270.11 448.95 43093.31 48058.91 2021-03-27 06:16:29.000 086 21270.18 448.96 43093.32 48058.86 2021-03-27 06:16:30.000 086 21270.21 448.96 43093.26 48058.86 2021-03-27 06:16:31.000 086 21270.19 448.94 43093.32 48058.87 2021-03-27 06:16:32.000 086 21270.16 448.87 43093.24 48058.89 2021-03-27 06:16:33.000 086 21270.23 448.80 43093.30 48058.91 2021-03-27 06:16:34.000 086 21270.28 448.75 43093.29 48058.89 2021-03-27 06:16:35.000 086 21270.23 448.69 43093.34 48058.93 2021-03-27 06:16:36.000 086 21270.23 448.73 43093.34 48058.93 2021-03-27 06:16:37.000 086 21270.20 448.66 43093.34 48058.92 2021-03-27 06:16:38.000 086 21270.24 448.60 43093.29 48058.94 2021-03-27 06:16:39.000 086 21270.26 448.56 43093.32 48058.97 2021-03-27 06:16:40.000 086 21270.31 448.52 43093.38 48058.97 2021-03-27 06:16:41.000 086 21270.25 448.56 43093.41 48058.98 2021-03-27 06:16:42.000 086 21270.29 448.59 43093.36 48058.94 2021-03-27 06:16:43.000 086 21270.31 448.54 43093.37 48058.97 2021-03-27 06:16:44.000 086 21270.26 448.47 43093.42 48058.98 2021-03-27 06:16:45.000 086 21270.27 448.40 43093.44 48059.00 2021-03-27 06:16:46.000 086 21270.32 448.41 43093.45 48059.03 2021-03-27 06:16:47.000 086 21270.28 448.48 43093.49 48059.05 2021-03-27 06:16:48.000 086 21270.37 448.40 43093.43 48059.06 2021-03-27 06:16:49.000 086 21270.36 448.37 43093.47 48059.07 2021-03-27 06:16:50.000 086 21270.37 448.33 43093.52 48059.09 2021-03-27 06:16:51.000 086 21270.41 448.34 43093.46 48059.14 2021-03-27 06:16:52.000 086 21270.50 448.33 43093.47 48059.15 2021-03-27 06:16:53.000 086 21270.42 448.28 43093.58 48059.15 2021-03-27 06:16:54.000 086 21270.41 448.15 43093.57 48059.18 2021-03-27 06:16:55.000 086 21270.46 448.23 43093.55 48059.21 2021-03-27 06:16:56.000 086 21270.45 448.26 43093.55 48059.22 2021-03-27 06:16:57.000 086 21270.43 448.20 43093.62 48059.22 2021-03-27 06:16:58.000 086 21270.34 448.15 43093.65 48059.22 2021-03-27 06:16:59.000 086 21270.30 448.22 43093.65 48059.23 2021-03-27 06:17:00.000 086 21270.19 448.23 43093.60 48059.21 2021-03-27 06:17:01.000 086 21270.24 448.25 43093.61 48059.20 2021-03-27 06:17:02.000 086 21270.24 448.24 43093.61 48059.20 2021-03-27 06:17:03.000 086 21270.18 448.25 43093.64 48059.20 2021-03-27 06:17:04.000 086 21270.20 448.29 43093.63 48059.18 2021-03-27 06:17:05.000 086 21270.19 448.24 43093.71 48059.21 2021-03-27 06:17:06.000 086 21270.15 448.25 43093.70 48059.20 2021-03-27 06:17:07.000 086 21270.13 448.31 43093.68 48059.19 2021-03-27 06:17:08.000 086 21270.11 448.32 43093.66 48059.19 2021-03-27 06:17:09.000 086 21270.12 448.32 43093.74 48059.19 2021-03-27 06:17:10.000 086 21270.16 448.26 43093.74 48059.22 2021-03-27 06:17:11.000 086 21270.14 448.23 43093.74 48059.23 2021-03-27 06:17:12.000 086 21270.24 448.36 43093.75 48059.24 2021-03-27 06:17:13.000 086 21270.27 448.30 43093.76 48059.25 2021-03-27 06:17:14.000 086 21270.30 448.24 43093.73 48059.29 2021-03-27 06:17:15.000 086 21270.38 448.17 43093.71 48059.30 2021-03-27 06:17:16.000 086 21270.44 448.17 43093.75 48059.35 2021-03-27 06:17:17.000 086 21270.45 448.12 43093.81 48059.38 2021-03-27 06:17:18.000 086 21270.43 448.13 43093.81 48059.40 2021-03-27 06:17:19.000 086 21270.49 448.19 43093.84 48059.42 2021-03-27 06:17:20.000 086 21270.46 448.17 43093.91 48059.45 2021-03-27 06:17:21.000 086 21270.55 448.13 43093.88 48059.49 2021-03-27 06:17:22.000 086 21270.56 448.10 43093.89 48059.51 2021-03-27 06:17:23.000 086 21270.57 448.10 43093.87 48059.53 2021-03-27 06:17:24.000 086 21270.54 448.13 43093.89 48059.53 2021-03-27 06:17:25.000 086 21270.53 448.09 43093.91 48059.53 2021-03-27 06:17:26.000 086 21270.51 448.12 43093.93 48059.56 2021-03-27 06:17:27.000 086 21270.52 448.20 43093.90 48059.56 2021-03-27 06:17:28.000 086 21270.52 448.34 43093.90 48059.56 2021-03-27 06:17:29.000 086 21270.53 448.35 43093.93 48059.56 2021-03-27 06:17:30.000 086 21270.52 448.44 43093.96 48059.55 2021-03-27 06:17:31.000 086 21270.51 448.45 43093.99 48059.55 2021-03-27 06:17:32.000 086 21270.46 448.47 43093.93 48059.56 2021-03-27 06:17:33.000 086 21270.51 448.49 43093.95 48059.58 2021-03-27 06:17:34.000 086 21270.50 448.53 43093.96 48059.59 2021-03-27 06:17:35.000 086 21270.51 448.55 43093.92 48059.58 2021-03-27 06:17:36.000 086 21270.55 448.68 43093.93 48059.60 2021-03-27 06:17:37.000 086 21270.60 448.74 43093.94 48059.60 2021-03-27 06:17:38.000 086 21270.57 448.68 43093.97 48059.60 2021-03-27 06:17:39.000 086 21270.61 448.70 43093.97 48059.59 2021-03-27 06:17:40.000 086 21270.61 448.76 43093.87 48059.62 2021-03-27 06:17:41.000 086 21270.60 448.78 43093.93 48059.62 2021-03-27 06:17:42.000 086 21270.56 448.75 43093.95 48059.63 2021-03-27 06:17:43.000 086 21270.62 448.70 43094.02 48059.66 2021-03-27 06:17:44.000 086 21270.61 448.67 43093.99 48059.68 2021-03-27 06:17:45.000 086 21270.59 448.60 43093.99 48059.69 2021-03-27 06:17:46.000 086 21270.66 448.59 43094.04 48059.71 2021-03-27 06:17:47.000 086 21270.64 448.50 43094.10 48059.75 2021-03-27 06:17:48.000 086 21270.67 448.46 43094.10 48059.75 2021-03-27 06:17:49.000 086 21270.68 448.49 43094.07 48059.77 2021-03-27 06:17:50.000 086 21270.59 448.46 43094.12 48059.77 2021-03-27 06:17:51.000 086 21270.53 448.47 43094.12 48059.75 2021-03-27 06:17:52.000 086 21270.56 448.55 43094.05 48059.75 2021-03-27 06:17:53.000 086 21270.56 448.55 43094.05 48059.73 2021-03-27 06:17:54.000 086 21270.53 448.59 43094.01 48059.71 2021-03-27 06:17:55.000 086 21270.56 448.60 43093.99 48059.70 2021-03-27 06:17:56.000 086 21270.55 448.54 43094.03 48059.69 2021-03-27 06:17:57.000 086 21270.62 448.48 43094.01 48059.67 2021-03-27 06:17:58.000 086 21270.63 448.50 43094.07 48059.68 2021-03-27 06:17:59.000 086 21270.63 448.52 43094.02 48059.68 2021-03-27 06:18:00.000 086 21270.55 448.50 43094.03 48059.67 2021-03-27 06:18:01.000 086 21270.58 448.49 43094.03 48059.66 2021-03-27 06:18:02.000 086 21270.58 448.49 43093.96 48059.65 2021-03-27 06:18:03.000 086 21270.55 448.55 43093.93 48059.65 2021-03-27 06:18:04.000 086 21270.46 448.57 43093.95 48059.61 2021-03-27 06:18:05.000 086 21270.42 448.59 43094.02 48059.62 2021-03-27 06:18:06.000 086 21270.40 448.58 43093.97 48059.59 2021-03-27 06:18:07.000 086 21270.40 448.57 43094.04 48059.62 2021-03-27 06:18:08.000 086 21270.39 448.58 43094.01 48059.58 2021-03-27 06:18:09.000 086 21270.40 448.67 43093.99 48059.60 2021-03-27 06:18:10.000 086 21270.41 448.60 43093.99 48059.60 2021-03-27 06:18:11.000 086 21270.44 448.67 43094.01 48059.61 2021-03-27 06:18:12.000 086 21270.42 448.70 43094.00 48059.60 2021-03-27 06:18:13.000 086 21270.43 448.67 43094.01 48059.61 2021-03-27 06:18:14.000 086 21270.39 448.66 43093.93 48059.61 2021-03-27 06:18:15.000 086 21270.44 448.71 43093.99 48059.63 2021-03-27 06:18:16.000 086 21270.46 448.65 43094.01 48059.64 2021-03-27 06:18:17.000 086 21270.44 448.61 43094.01 48059.65 2021-03-27 06:18:18.000 086 21270.51 448.61 43094.01 48059.68 2021-03-27 06:18:19.000 086 21270.45 448.63 43093.99 48059.69 2021-03-27 06:18:20.000 086 21270.47 448.76 43094.01 48059.68 2021-03-27 06:18:21.000 086 21270.48 448.84 43094.07 48059.68 2021-03-27 06:18:22.000 086 21270.48 448.82 43094.12 48059.66 2021-03-27 06:18:23.000 086 21270.47 448.81 43094.05 48059.69 2021-03-27 06:18:24.000 086 21270.46 448.85 43094.06 48059.69 2021-03-27 06:18:25.000 086 21270.44 448.93 43094.10 48059.67 2021-03-27 06:18:26.000 086 21270.48 448.88 43094.06 48059.68 2021-03-27 06:18:27.000 086 21270.50 448.93 43094.07 48059.68 2021-03-27 06:18:28.000 086 21270.49 448.94 43094.06 48059.66 2021-03-27 06:18:29.000 086 21270.45 448.94 43094.07 48059.63 2021-03-27 06:18:30.000 086 21270.39 448.97 43094.06 48059.63 2021-03-27 06:18:31.000 086 21270.37 449.00 43093.99 48059.61 2021-03-27 06:18:32.000 086 21270.38 449.01 43093.99 48059.61 2021-03-27 06:18:33.000 086 21270.37 448.98 43093.96 48059.58 2021-03-27 06:18:34.000 086 21270.35 449.11 43093.89 48059.54 2021-03-27 06:18:35.000 086 21270.34 449.18 43093.84 48059.45 2021-03-27 06:18:36.000 086 21270.26 449.21 43093.73 48059.37 2021-03-27 06:18:37.000 086 21270.27 449.21 43093.63 48059.29 2021-03-27 06:18:38.000 086 21270.34 449.17 43093.66 48059.27 2021-03-27 06:18:39.000 086 21270.33 449.12 43093.60 48059.29 2021-03-27 06:18:40.000 086 21270.37 449.09 43093.62 48059.28 2021-03-27 06:18:41.000 086 21270.38 449.11 43093.64 48059.28 2021-03-27 06:18:42.000 086 21270.35 449.10 43093.70 48059.30 2021-03-27 06:18:43.000 086 21270.31 449.07 43093.69 48059.33 2021-03-27 06:18:44.000 086 21270.31 449.04 43093.71 48059.32 2021-03-27 06:18:45.000 086 21270.34 449.04 43093.74 48059.37 2021-03-27 06:18:46.000 086 21270.39 448.99 43093.74 48059.37 2021-03-27 06:18:47.000 086 21270.36 449.07 43093.76 48059.40 2021-03-27 06:18:48.000 086 21270.30 449.02 43093.79 48059.39 2021-03-27 06:18:49.000 086 21270.34 449.10 43093.84 48059.39 2021-03-27 06:18:50.000 086 21270.30 449.15 43093.83 48059.38 2021-03-27 06:18:51.000 086 21270.20 449.24 43093.85 48059.35 2021-03-27 06:18:52.000 086 21270.10 449.36 43093.76 48059.29 2021-03-27 06:18:53.000 086 21270.10 449.43 43093.72 48059.22 2021-03-27 06:18:54.000 086 21270.14 449.41 43093.66 48059.17 2021-03-27 06:18:55.000 086 21270.12 449.38 43093.61 48059.17 2021-03-27 06:18:56.000 086 21270.16 449.40 43093.62 48059.16 2021-03-27 06:18:57.000 086 21270.19 449.33 43093.68 48059.19 2021-03-27 06:18:58.000 086 21270.22 449.33 43093.65 48059.19 2021-03-27 06:18:59.000 086 21270.20 449.28 43093.65 48059.26 2021-03-27 06:19:00.000 086 21270.23 449.19 43093.69 48059.29 2021-03-27 06:19:01.000 086 21270.30 449.20 43093.68 48059.30 2021-03-27 06:19:02.000 086 21270.36 449.22 43093.68 48059.32 2021-03-27 06:19:03.000 086 21270.31 449.29 43093.73 48059.33 2021-03-27 06:19:04.000 086 21270.28 449.24 43093.76 48059.33 2021-03-27 06:19:05.000 086 21270.32 449.23 43093.78 48059.31 2021-03-27 06:19:06.000 086 21270.34 449.20 43093.76 48059.30 2021-03-27 06:19:07.000 086 21270.31 449.23 43093.81 48059.31 2021-03-27 06:19:08.000 086 21270.34 449.22 43093.77 48059.35 2021-03-27 06:19:09.000 086 21270.29 449.12 43093.81 48059.35 2021-03-27 06:19:10.000 086 21270.26 449.05 43093.83 48059.37 2021-03-27 06:19:11.000 086 21270.34 449.08 43093.83 48059.40 2021-03-27 06:19:12.000 086 21270.30 448.99 43093.85 48059.42 2021-03-27 06:19:13.000 086 21270.34 448.97 43093.83 48059.43 2021-03-27 06:19:14.000 086 21270.34 448.92 43093.87 48059.44 2021-03-27 06:19:15.000 086 21270.35 448.90 43093.87 48059.46 2021-03-27 06:19:16.000 086 21270.37 448.93 43093.85 48059.49 2021-03-27 06:19:17.000 086 21270.39 449.01 43093.90 48059.49 2021-03-27 06:19:18.000 086 21270.42 449.00 43093.91 48059.47 2021-03-27 06:19:19.000 086 21270.40 449.00 43093.84 48059.48 2021-03-27 06:19:20.000 086 21270.43 449.03 43093.85 48059.43 2021-03-27 06:19:21.000 086 21270.44 449.04 43093.82 48059.43 2021-03-27 06:19:22.000 086 21270.43 449.04 43093.80 48059.41 2021-03-27 06:19:23.000 086 21270.43 449.12 43093.75 48059.42 2021-03-27 06:19:24.000 086 21270.38 449.17 43093.77 48059.40 2021-03-27 06:19:25.000 086 21270.39 449.15 43093.75 48059.43 2021-03-27 06:19:26.000 086 21270.41 449.17 43093.75 48059.38 2021-03-27 06:19:27.000 086 21270.40 449.27 43093.83 48059.40 2021-03-27 06:19:28.000 086 21270.39 449.36 43093.83 48059.41 2021-03-27 06:19:29.000 086 21270.31 449.26 43093.76 48059.39 2021-03-27 06:19:30.000 086 21270.29 449.33 43093.73 48059.35 2021-03-27 06:19:31.000 086 21270.24 449.37 43093.68 48059.31 2021-03-27 06:19:32.000 086 21270.22 449.41 43093.72 48059.26 2021-03-27 06:19:33.000 086 21270.17 449.44 43093.74 48059.24 2021-03-27 06:19:34.000 086 21270.14 449.49 43093.72 48059.25 2021-03-27 06:19:35.000 086 21270.21 449.49 43093.66 48059.23 2021-03-27 06:19:36.000 086 21270.17 449.50 43093.61 48059.23 2021-03-27 06:19:37.000 086 21270.20 449.55 43093.64 48059.20 2021-03-27 06:19:38.000 086 21270.25 449.58 43093.63 48059.18 2021-03-27 06:19:39.000 086 21270.28 449.59 43093.63 48059.19 2021-03-27 06:19:40.000 086 21270.26 449.63 43093.62 48059.19 2021-03-27 06:19:41.000 086 21270.27 449.69 43093.54 48059.15 2021-03-27 06:19:42.000 086 21270.21 449.76 43093.55 48059.14 2021-03-27 06:19:43.000 086 21270.31 449.79 43093.57 48059.11 2021-03-27 06:19:44.000 086 21270.30 449.72 43093.52 48059.10 2021-03-27 06:19:45.000 086 21270.29 449.70 43093.52 48059.07 2021-03-27 06:19:46.000 086 21270.28 449.70 43093.47 48059.11 2021-03-27 06:19:47.000 086 21270.26 449.73 43093.50 48059.12 2021-03-27 06:19:48.000 086 21270.30 449.72 43093.54 48059.11 2021-03-27 06:19:49.000 086 21270.32 449.70 43093.51 48059.10 2021-03-27 06:19:50.000 086 21270.31 449.76 43093.45 48059.12 2021-03-27 06:19:51.000 086 21270.36 449.84 43093.51 48059.10 2021-03-27 06:19:52.000 086 21270.31 449.82 43093.50 48059.12 2021-03-27 06:19:53.000 086 21270.35 449.83 43093.55 48059.11 2021-03-27 06:19:54.000 086 21270.37 449.88 43093.54 48059.15 2021-03-27 06:19:55.000 086 21270.37 449.91 43093.52 48059.16 2021-03-27 06:19:56.000 086 21270.32 449.84 43093.53 48059.16 2021-03-27 06:19:57.000 086 21270.33 449.88 43093.52 48059.16 2021-03-27 06:19:58.000 086 21270.34 449.91 43093.61 48059.16 2021-03-27 06:19:59.000 086 21270.36 449.88 43093.53 48059.19 2021-03-27 06:20:00.000 086 21270.43 449.96 43093.55 48059.18 2021-03-27 06:20:01.000 086 21270.40 449.94 43093.52 48059.21 2021-03-27 06:20:02.000 086 21270.38 449.98 43093.52 48059.17 2021-03-27 06:20:03.000 086 21270.39 449.98 43093.52 48059.16 2021-03-27 06:20:04.000 086 21270.44 449.99 43093.53 48059.18 2021-03-27 06:20:05.000 086 21270.45 449.92 43093.49 48059.19 2021-03-27 06:20:06.000 086 21270.47 449.86 43093.50 48059.20 2021-03-27 06:20:07.000 086 21270.43 449.85 43093.55 48059.20 2021-03-27 06:20:08.000 086 21270.48 449.83 43093.57 48059.20 2021-03-27 06:20:09.000 086 21270.40 449.77 43093.60 48059.21 2021-03-27 06:20:10.000 086 21270.38 449.76 43093.55 48059.22 2021-03-27 06:20:11.000 086 21270.45 449.82 43093.53 48059.22 2021-03-27 06:20:12.000 086 21270.40 449.91 43093.55 48059.20 2021-03-27 06:20:13.000 086 21270.38 449.88 43093.53 48059.19 2021-03-27 06:20:14.000 086 21270.37 449.80 43093.47 48059.16 2021-03-27 06:20:15.000 086 21270.34 449.80 43093.50 48059.16 2021-03-27 06:20:16.000 086 21270.27 449.91 43093.52 48059.14 2021-03-27 06:20:17.000 086 21270.31 449.87 43093.49 48059.13 2021-03-27 06:20:18.000 086 21270.26 449.90 43093.50 48059.10 2021-03-27 06:20:19.000 086 21270.24 449.92 43093.49 48059.09 2021-03-27 06:20:20.000 086 21270.21 450.01 43093.46 48059.08 2021-03-27 06:20:21.000 086 21270.26 450.01 43093.43 48059.06 2021-03-27 06:20:22.000 086 21270.24 450.01 43093.42 48059.07 2021-03-27 06:20:23.000 086 21270.28 450.00 43093.42 48059.05 2021-03-27 06:20:24.000 086 21270.35 449.97 43093.45 48059.07 2021-03-27 06:20:25.000 086 21270.35 449.91 43093.47 48059.09 2021-03-27 06:20:26.000 086 21270.39 449.85 43093.52 48059.12 2021-03-27 06:20:27.000 086 21270.35 449.77 43093.48 48059.13 2021-03-27 06:20:28.000 086 21270.38 449.80 43093.49 48059.17 2021-03-27 06:20:29.000 086 21270.41 449.81 43093.60 48059.19 2021-03-27 06:20:30.000 086 21270.42 449.83 43093.58 48059.23 2021-03-27 06:20:31.000 086 21270.42 449.91 43093.58 48059.26 2021-03-27 06:20:32.000 086 21270.48 449.88 43093.61 48059.28 2021-03-27 06:20:33.000 086 21270.47 449.90 43093.63 48059.31 2021-03-27 06:20:34.000 086 21270.46 449.93 43093.60 48059.33 2021-03-27 06:20:35.000 086 21270.51 449.82 43093.64 48059.34 2021-03-27 06:20:36.000 086 21270.50 449.82 43093.67 48059.38 2021-03-27 06:20:37.000 086 21270.53 449.85 43093.71 48059.40 2021-03-27 06:20:38.000 086 21270.57 449.73 43093.70 48059.43 2021-03-27 06:20:39.000 086 21270.63 449.69 43093.75 48059.47 2021-03-27 06:20:40.000 086 21270.65 449.60 43093.75 48059.53 2021-03-27 06:20:41.000 086 21270.68 449.62 43093.79 48059.56 2021-03-27 06:20:42.000 086 21270.79 449.63 43093.83 48059.60 2021-03-27 06:20:43.000 086 21270.85 449.55 43093.86 48059.66 2021-03-27 06:20:44.000 086 21270.88 449.55 43093.88 48059.71 2021-03-27 06:20:45.000 086 21270.86 449.52 43093.92 48059.76 2021-03-27 06:20:46.000 086 21270.90 449.48 43094.02 48059.79 2021-03-27 06:20:47.000 086 21270.97 449.43 43094.03 48059.85 2021-03-27 06:20:48.000 086 21270.92 449.36 43094.01 48059.88 2021-03-27 06:20:49.000 086 21270.88 449.25 43093.97 48059.88 2021-03-27 06:20:50.000 086 21270.90 449.22 43093.99 48059.88 2021-03-27 06:20:51.000 086 21270.88 449.18 43094.04 48059.89 2021-03-27 06:20:52.000 086 21270.90 449.19 43094.07 48059.90 2021-03-27 06:20:53.000 086 21270.87 449.18 43094.08 48059.89 2021-03-27 06:20:54.000 086 21270.80 449.22 43094.02 48059.87 2021-03-27 06:20:55.000 086 21270.87 449.21 43094.06 48059.89 2021-03-27 06:20:56.000 086 21270.87 449.13 43094.08 48059.91 2021-03-27 06:20:57.000 086 21270.86 449.17 43094.10 48059.89 2021-03-27 06:20:58.000 086 21270.86 449.17 43094.11 48059.92 2021-03-27 06:20:59.000 086 21270.86 449.15 43094.08 48059.91 2021-03-27 06:21:00.000 086 21270.90 449.14 43094.10 48059.94 2021-03-27 06:21:01.000 086 21270.88 449.21 43094.11 48059.94 2021-03-27 06:21:02.000 086 21270.92 449.29 43094.09 48059.96 2021-03-27 06:21:03.000 086 21270.94 449.30 43094.12 48059.97 2021-03-27 06:21:04.000 086 21270.97 449.26 43094.14 48059.96 2021-03-27 06:21:05.000 086 21270.95 449.34 43094.11 48059.96 2021-03-27 06:21:06.000 086 21270.93 449.46 43094.08 48059.95 2021-03-27 06:21:07.000 086 21270.93 449.47 43094.10 48059.93 2021-03-27 06:21:08.000 086 21270.92 449.50 43094.12 48059.92 2021-03-27 06:21:09.000 086 21270.83 449.57 43094.10 48059.90 2021-03-27 06:21:10.000 086 21270.91 449.63 43094.09 48059.90 2021-03-27 06:21:11.000 086 21270.90 449.69 43094.08 48059.85 2021-03-27 06:21:12.000 086 21270.86 449.78 43094.04 48059.83 2021-03-27 06:21:13.000 086 21270.84 449.82 43093.98 48059.81 2021-03-27 06:21:14.000 086 21270.82 449.84 43093.99 48059.81 2021-03-27 06:21:15.000 086 21270.83 449.84 43093.99 48059.78 2021-03-27 06:21:16.000 086 21270.79 449.86 43094.03 48059.77 2021-03-27 06:21:17.000 086 21270.85 449.79 43093.95 48059.79 2021-03-27 06:21:18.000 086 21270.89 449.77 43093.95 48059.78 2021-03-27 06:21:19.000 086 21270.85 449.76 43093.99 48059.80 2021-03-27 06:21:20.000 086 21270.89 449.78 43093.99 48059.81 2021-03-27 06:21:21.000 086 21270.94 449.70 43094.01 48059.83 2021-03-27 06:21:22.000 086 21270.94 449.67 43093.99 48059.83 2021-03-27 06:21:23.000 086 21270.98 449.68 43094.00 48059.84 2021-03-27 06:21:24.000 086 21270.97 449.64 43094.02 48059.85 2021-03-27 06:21:25.000 086 21270.95 449.57 43094.01 48059.87 2021-03-27 06:21:26.000 086 21270.98 449.60 43093.99 48059.90 2021-03-27 06:21:27.000 086 21270.99 449.64 43093.99 48059.88 2021-03-27 06:21:28.000 086 21270.93 449.62 43093.98 48059.88 2021-03-27 06:21:29.000 086 21270.93 449.59 43093.98 48059.87 2021-03-27 06:21:30.000 086 21270.86 449.62 43093.92 48059.87 2021-03-27 06:21:31.000 086 21270.76 449.61 43093.93 48059.84 2021-03-27 06:21:32.000 086 21270.75 449.68 43093.90 48059.77 2021-03-27 06:21:33.000 086 21270.74 449.81 43093.89 48059.73 2021-03-27 06:21:34.000 086 21270.72 449.83 43093.87 48059.67 2021-03-27 06:21:35.000 086 21270.72 449.89 43093.87 48059.64 2021-03-27 06:21:36.000 086 21270.68 449.90 43093.80 48059.62 2021-03-27 06:21:37.000 086 21270.67 449.97 43093.78 48059.62 2021-03-27 06:21:38.000 086 21270.74 450.01 43093.82 48059.61 2021-03-27 06:21:39.000 086 21270.72 450.08 43093.90 48059.61 2021-03-27 06:21:40.000 086 21270.70 450.10 43093.92 48059.61 2021-03-27 06:21:41.000 086 21270.71 450.20 43093.80 48059.56 2021-03-27 06:21:42.000 086 21270.72 450.25 43093.72 48059.52 2021-03-27 06:21:43.000 086 21270.68 450.23 43093.71 48059.49 2021-03-27 06:21:44.000 086 21270.68 450.28 43093.69 48059.43 2021-03-27 06:21:45.000 086 21270.78 450.25 43093.62 48059.45 2021-03-27 06:21:46.000 086 21270.77 450.21 43093.61 48059.46 2021-03-27 06:21:47.000 086 21270.85 450.12 43093.67 48059.46 2021-03-27 06:21:48.000 086 21270.79 450.12 43093.66 48059.50 2021-03-27 06:21:49.000 086 21270.76 450.06 43093.73 48059.49 2021-03-27 06:21:50.000 086 21270.83 449.97 43093.75 48059.52 2021-03-27 06:21:51.000 086 21270.74 449.94 43093.77 48059.53 2021-03-27 06:21:52.000 086 21270.74 449.91 43093.79 48059.54 2021-03-27 06:21:53.000 086 21270.78 449.80 43093.83 48059.55 2021-03-27 06:21:54.000 086 21270.76 449.80 43093.89 48059.57 2021-03-27 06:21:55.000 086 21270.74 449.79 43093.85 48059.60 2021-03-27 06:21:56.000 086 21270.76 449.73 43093.84 48059.61 2021-03-27 06:21:57.000 086 21270.77 449.67 43093.87 48059.63 2021-03-27 06:21:58.000 086 21270.83 449.74 43093.88 48059.63 2021-03-27 06:21:59.000 086 21270.85 449.81 43093.85 48059.65 2021-03-27 06:22:00.000 086 21270.80 449.82 43093.85 48059.66 2021-03-27 06:22:01.000 086 21270.76 449.80 43093.90 48059.65 2021-03-27 06:22:02.000 086 21270.81 449.83 43093.92 48059.65 2021-03-27 06:22:03.000 086 21270.84 449.65 43093.84 48059.67 2021-03-27 06:22:04.000 086 21270.82 449.59 43093.85 48059.68 2021-03-27 06:22:05.000 086 21270.79 449.58 43093.85 48059.67 2021-03-27 06:22:06.000 086 21270.83 449.55 43093.87 48059.69 2021-03-27 06:22:07.000 086 21270.85 449.49 43093.87 48059.69 2021-03-27 06:22:08.000 086 21270.77 449.47 43093.87 48059.67 2021-03-27 06:22:09.000 086 21270.71 449.38 43093.87 48059.66 2021-03-27 06:22:10.000 086 21270.75 449.34 43093.83 48059.69 2021-03-27 06:22:11.000 086 21270.67 449.24 43093.82 48059.64 2021-03-27 06:22:12.000 086 21270.68 449.20 43093.94 48059.65 2021-03-27 06:22:13.000 086 21270.66 449.23 43093.91 48059.63 2021-03-27 06:22:14.000 086 21270.62 449.15 43093.91 48059.61 2021-03-27 06:22:15.000 086 21270.59 449.15 43093.87 48059.63 2021-03-27 06:22:16.000 086 21270.59 449.14 43093.90 48059.60 2021-03-27 06:22:17.000 086 21270.65 449.13 43093.93 48059.62 2021-03-27 06:22:18.000 086 21270.65 449.18 43093.91 48059.62 2021-03-27 06:22:19.000 086 21270.67 449.28 43093.88 48059.65 2021-03-27 06:22:20.000 086 21270.64 449.28 43093.87 48059.64 2021-03-27 06:22:21.000 086 21270.65 449.33 43093.91 48059.64 2021-03-27 06:22:22.000 086 21270.69 449.24 43093.85 48059.66 2021-03-27 06:22:23.000 086 21270.71 449.34 43093.93 48059.67 2021-03-27 06:22:24.000 086 21270.71 449.40 43093.95 48059.67 2021-03-27 06:22:25.000 086 21270.68 449.37 43093.93 48059.69 2021-03-27 06:22:26.000 086 21270.73 449.45 43093.93 48059.69 2021-03-27 06:22:27.000 086 21270.73 449.52 43093.93 48059.67 2021-03-27 06:22:28.000 086 21270.78 449.49 43093.92 48059.71 2021-03-27 06:22:29.000 086 21270.75 449.48 43093.89 48059.68 2021-03-27 06:22:30.000 086 21270.72 449.55 43093.88 48059.66 2021-03-27 06:22:31.000 086 21270.68 449.58 43093.87 48059.65 2021-03-27 06:22:32.000 086 21270.72 449.60 43093.83 48059.65 2021-03-27 06:22:33.000 086 21270.71 449.63 43093.80 48059.64 2021-03-27 06:22:34.000 086 21270.71 449.58 43093.83 48059.62 2021-03-27 06:22:35.000 086 21270.71 449.58 43093.84 48059.62 2021-03-27 06:22:36.000 086 21270.73 449.64 43093.87 48059.61 2021-03-27 06:22:37.000 086 21270.73 449.59 43093.83 48059.61 2021-03-27 06:22:38.000 086 21270.72 449.67 43093.83 48059.60 2021-03-27 06:22:39.000 086 21270.79 449.71 43093.76 48059.62 2021-03-27 06:22:40.000 086 21270.73 449.65 43093.71 48059.61 2021-03-27 06:22:41.000 086 21270.73 449.66 43093.79 48059.62 2021-03-27 06:22:42.000 086 21270.73 449.66 43093.76 48059.61 2021-03-27 06:22:43.000 086 21270.75 449.70 43093.85 48059.62 2021-03-27 06:22:44.000 086 21270.71 449.64 43093.83 48059.60 2021-03-27 06:22:45.000 086 21270.74 449.63 43093.83 48059.60 2021-03-27 06:22:46.000 086 21270.73 449.63 43093.81 48059.61 2021-03-27 06:22:47.000 086 21270.82 449.65 43093.82 48059.62 2021-03-27 06:22:48.000 086 21270.81 449.72 43093.80 48059.61 2021-03-27 06:22:49.000 086 21270.82 449.73 43093.76 48059.61 2021-03-27 06:22:50.000 086 21270.85 449.75 43093.78 48059.61 2021-03-27 06:22:51.000 086 21270.89 449.79 43093.82 48059.61 2021-03-27 06:22:52.000 086 21270.87 449.79 43093.79 48059.61 2021-03-27 06:22:53.000 086 21270.89 449.79 43093.80 48059.60 2021-03-27 06:22:54.000 086 21270.86 449.84 43093.81 48059.59 2021-03-27 06:22:55.000 086 21270.83 449.81 43093.86 48059.58 2021-03-27 06:22:56.000 086 21270.85 449.87 43093.72 48059.55 2021-03-27 06:22:57.000 086 21270.81 449.82 43093.70 48059.53 2021-03-27 06:22:58.000 086 21270.78 449.86 43093.73 48059.52 2021-03-27 06:22:59.000 086 21270.76 449.75 43093.69 48059.50 2021-03-27 06:23:00.000 086 21270.79 449.76 43093.67 48059.48 2021-03-27 06:23:01.000 086 21270.83 449.75 43093.65 48059.49 2021-03-27 06:23:02.000 086 21270.85 449.76 43093.67 48059.49 2021-03-27 06:23:03.000 086 21270.87 449.80 43093.57 48059.48 2021-03-27 06:23:04.000 086 21270.87 449.75 43093.61 48059.49 2021-03-27 06:23:05.000 086 21270.75 449.85 43093.61 48059.45 2021-03-27 06:23:06.000 086 21270.78 449.98 43093.55 48059.39 2021-03-27 06:23:07.000 086 21270.76 450.11 43093.43 48059.28 2021-03-27 06:23:08.000 086 21270.78 450.06 43093.38 48059.20 2021-03-27 06:23:09.000 086 21270.77 450.03 43093.34 48059.17 2021-03-27 06:23:10.000 086 21270.86 449.98 43093.28 48059.15 2021-03-27 06:23:11.000 086 21270.84 450.04 43093.27 48059.14 2021-03-27 06:23:12.000 086 21270.84 449.99 43093.30 48059.15 2021-03-27 06:23:13.000 086 21270.85 449.93 43093.33 48059.13 2021-03-27 06:23:14.000 086 21270.91 449.93 43093.32 48059.18 2021-03-27 06:23:15.000 086 21270.86 449.85 43093.37 48059.23 2021-03-27 06:23:16.000 086 21270.81 449.85 43093.39 48059.25 2021-03-27 06:23:17.000 086 21270.83 449.96 43093.40 48059.23 2021-03-27 06:23:18.000 086 21270.78 449.98 43093.40 48059.22 2021-03-27 06:23:19.000 086 21270.79 449.95 43093.36 48059.22 2021-03-27 06:23:20.000 086 21270.78 449.97 43093.34 48059.23 2021-03-27 06:23:21.000 086 21270.77 449.95 43093.38 48059.24 2021-03-27 06:23:22.000 086 21270.82 449.88 43093.42 48059.25 2021-03-27 06:23:23.000 086 21270.80 449.80 43093.34 48059.27 2021-03-27 06:23:24.000 086 21270.78 449.90 43093.36 48059.24 2021-03-27 06:23:25.000 086 21270.77 449.84 43093.42 48059.24 2021-03-27 06:23:26.000 086 21270.84 449.85 43093.34 48059.23 2021-03-27 06:23:27.000 086 21270.81 449.73 43093.38 48059.25 2021-03-27 06:23:28.000 086 21270.84 449.70 43093.40 48059.25 2021-03-27 06:23:29.000 086 21270.80 449.73 43093.38 48059.25 2021-03-27 06:23:30.000 086 21270.81 449.66 43093.40 48059.28 2021-03-27 06:23:31.000 086 21270.83 449.60 43093.42 48059.30 2021-03-27 06:23:32.000 086 21270.92 449.56 43093.42 48059.32 2021-03-27 06:23:33.000 086 21270.90 449.57 43093.45 48059.34 2021-03-27 06:23:34.000 086 21270.88 449.60 43093.50 48059.35 2021-03-27 06:23:35.000 086 21270.84 449.59 43093.50 48059.37 2021-03-27 06:23:36.000 086 21270.83 449.54 43093.57 48059.38 2021-03-27 06:23:37.000 086 21270.86 449.49 43093.61 48059.42 2021-03-27 06:23:38.000 086 21270.85 449.50 43093.62 48059.44 2021-03-27 06:23:39.000 086 21270.90 449.50 43093.61 48059.48 2021-03-27 06:23:40.000 086 21270.90 449.49 43093.64 48059.49 2021-03-27 06:23:41.000 086 21270.94 449.54 43093.64 48059.53 2021-03-27 06:23:42.000 086 21270.93 449.48 43093.71 48059.57 2021-03-27 06:23:43.000 086 21270.95 449.44 43093.73 48059.59 2021-03-27 06:23:44.000 086 21270.93 449.53 43093.74 48059.62 2021-03-27 06:23:45.000 086 21270.94 449.54 43093.76 48059.61 2021-03-27 06:23:46.000 086 21270.93 449.53 43093.78 48059.61 2021-03-27 06:23:47.000 086 21270.87 449.54 43093.83 48059.60 2021-03-27 06:23:48.000 086 21270.90 449.52 43093.81 48059.65 2021-03-27 06:23:49.000 086 21270.82 449.53 43093.83 48059.64 2021-03-27 06:23:50.000 086 21270.78 449.57 43093.83 48059.63 2021-03-27 06:23:51.000 086 21270.82 449.59 43093.78 48059.62 2021-03-27 06:23:52.000 086 21270.80 449.58 43093.85 48059.63 2021-03-27 06:23:53.000 086 21270.79 449.57 43093.83 48059.59 2021-03-27 06:23:54.000 086 21270.77 449.54 43093.83 48059.61 2021-03-27 06:23:55.000 086 21270.67 449.52 43093.89 48059.61 2021-03-27 06:23:56.000 086 21270.72 449.53 43093.90 48059.64 2021-03-27 06:23:57.000 086 21270.74 449.56 43093.85 48059.65 2021-03-27 06:23:58.000 086 21270.73 449.55 43093.86 48059.64 2021-03-27 06:23:59.000 086 21270.72 449.58 43093.84 48059.64 2021-03-27 06:24:00.000 086 21270.67 449.60 43093.82 48059.65 2021-03-27 06:24:01.000 086 21270.72 449.62 43093.86 48059.63 2021-03-27 06:24:02.000 086 21270.72 449.57 43093.87 48059.65 2021-03-27 06:24:03.000 086 21270.72 449.55 43093.83 48059.64 2021-03-27 06:24:04.000 086 21270.73 449.57 43093.81 48059.60 2021-03-27 06:24:05.000 086 21270.74 449.58 43093.78 48059.55 2021-03-27 06:24:06.000 086 21270.64 449.58 43093.76 48059.53 2021-03-27 06:24:07.000 086 21270.61 449.54 43093.73 48059.50 2021-03-27 06:24:08.000 086 21270.67 449.50 43093.69 48059.48 2021-03-27 06:24:09.000 086 21270.62 449.52 43093.71 48059.46 2021-03-27 06:24:10.000 086 21270.53 449.55 43093.69 48059.40 2021-03-27 06:24:11.000 086 21270.43 449.57 43093.60 48059.36 2021-03-27 06:24:12.000 086 21270.38 449.65 43093.49 48059.27 2021-03-27 06:24:13.000 086 21270.30 449.69 43093.42 48059.20 2021-03-27 06:24:14.000 086 21270.31 449.66 43093.42 48059.11 2021-03-27 06:24:15.000 086 21270.38 449.60 43093.40 48059.07 2021-03-27 06:24:16.000 086 21270.37 449.61 43093.43 48059.07 2021-03-27 06:24:17.000 086 21270.39 449.58 43093.40 48059.10 2021-03-27 06:24:18.000 086 21270.42 449.63 43093.42 48059.09 2021-03-27 06:24:19.000 086 21270.49 449.63 43093.40 48059.12 2021-03-27 06:24:20.000 086 21270.47 449.58 43093.40 48059.12 2021-03-27 06:24:21.000 086 21270.51 449.62 43093.43 48059.13 2021-03-27 06:24:22.000 086 21270.49 449.54 43093.43 48059.14 2021-03-27 06:24:23.000 086 21270.48 449.56 43093.38 48059.15 2021-03-27 06:24:24.000 086 21270.52 449.48 43093.43 48059.16 2021-03-27 06:24:25.000 086 21270.54 449.45 43093.47 48059.18 2021-03-27 06:24:26.000 086 21270.54 449.50 43093.42 48059.21 2021-03-27 06:24:27.000 086 21270.58 449.44 43093.53 48059.23 2021-03-27 06:24:28.000 086 21270.62 449.38 43093.58 48059.26 2021-03-27 06:24:29.000 086 21270.64 449.41 43093.53 48059.27 2021-03-27 06:24:30.000 086 21270.67 449.26 43093.56 48059.34 2021-03-27 06:24:31.000 086 21270.70 449.21 43093.64 48059.35 2021-03-27 06:24:32.000 086 21270.67 449.20 43093.62 48059.39 2021-03-27 06:24:33.000 086 21270.67 449.22 43093.62 48059.41 2021-03-27 06:24:34.000 086 21270.68 449.21 43093.64 48059.44 2021-03-27 06:24:35.000 086 21270.71 449.17 43093.67 48059.44 2021-03-27 06:24:36.000 086 21270.74 449.18 43093.63 48059.45 2021-03-27 06:24:37.000 086 21270.78 449.16 43093.64 48059.46 2021-03-27 06:24:38.000 086 21270.82 449.20 43093.65 48059.47 2021-03-27 06:24:39.000 086 21270.82 449.15 43093.62 48059.50 2021-03-27 06:24:40.000 086 21270.82 449.08 43093.68 48059.52 2021-03-27 06:24:41.000 086 21270.90 449.09 43093.61 48059.55 2021-03-27 06:24:42.000 086 21270.94 449.11 43093.61 48059.55 2021-03-27 06:24:43.000 086 21270.91 449.07 43093.62 48059.52 2021-03-27 06:24:44.000 086 21270.96 449.04 43093.59 48059.52 2021-03-27 06:24:45.000 086 21270.94 449.05 43093.61 48059.53 2021-03-27 06:24:46.000 086 21271.02 449.02 43093.65 48059.56 2021-03-27 06:24:47.000 086 21271.06 448.98 43093.70 48059.62 2021-03-27 06:24:48.000 086 21271.07 448.96 43093.67 48059.64 2021-03-27 06:24:49.000 086 21271.06 448.89 43093.73 48059.67 2021-03-27 06:24:50.000 086 21271.08 448.87 43093.74 48059.68 2021-03-27 06:24:51.000 086 21271.09 448.87 43093.73 48059.70 2021-03-27 06:24:52.000 086 21271.05 448.90 43093.79 48059.68 2021-03-27 06:24:53.000 086 21270.98 448.86 43093.83 48059.71 2021-03-27 06:24:54.000 086 21270.96 448.87 43093.79 48059.67 2021-03-27 06:24:55.000 086 21271.01 448.91 43093.77 48059.70 2021-03-27 06:24:56.000 086 21270.96 448.97 43093.79 48059.69 2021-03-27 06:24:57.000 086 21270.98 448.94 43093.79 48059.68 2021-03-27 06:24:58.000 086 21270.91 448.90 43093.76 48059.66 2021-03-27 06:24:59.000 086 21270.91 448.92 43093.76 48059.65 2021-03-27 06:25:00.000 086 21270.89 448.87 43093.75 48059.64 2021-03-27 06:25:01.000 086 21270.90 448.87 43093.72 48059.63 2021-03-27 06:25:02.000 086 21270.90 448.90 43093.75 48059.63 2021-03-27 06:25:03.000 086 21270.85 448.89 43093.73 48059.66 2021-03-27 06:25:04.000 086 21270.87 448.94 43093.78 48059.65 2021-03-27 06:25:05.000 086 21270.88 448.93 43093.76 48059.67 2021-03-27 06:25:06.000 086 21270.92 448.95 43093.77 48059.68 2021-03-27 06:25:07.000 086 21270.94 448.96 43093.76 48059.68 2021-03-27 06:25:08.000 086 21270.92 449.02 43093.77 48059.66 2021-03-27 06:25:09.000 086 21270.87 449.03 43093.72 48059.67 2021-03-27 06:25:10.000 086 21270.82 449.08 43093.72 48059.66 2021-03-27 06:25:11.000 086 21270.88 449.19 43093.78 48059.64 2021-03-27 06:25:12.000 086 21270.88 449.25 43093.71 48059.63 2021-03-27 06:25:13.000 086 21270.81 449.30 43093.69 48059.61 2021-03-27 06:25:14.000 086 21270.84 449.37 43093.67 48059.59 2021-03-27 06:25:15.000 086 21270.83 449.41 43093.69 48059.59 2021-03-27 06:25:16.000 086 21270.89 449.42 43093.72 48059.57 2021-03-27 06:25:17.000 086 21270.87 449.43 43093.67 48059.58 2021-03-27 06:25:18.000 086 21270.88 449.41 43093.68 48059.58 2021-03-27 06:25:19.000 086 21270.88 449.38 43093.76 48059.60 2021-03-27 06:25:20.000 086 21270.88 449.36 43093.72 48059.63 2021-03-27 06:25:21.000 086 21270.94 449.42 43093.75 48059.63 2021-03-27 06:25:22.000 086 21270.96 449.37 43093.71 48059.64 2021-03-27 06:25:23.000 086 21270.95 449.38 43093.74 48059.67 2021-03-27 06:25:24.000 086 21271.06 449.42 43093.76 48059.68 2021-03-27 06:25:25.000 086 21271.09 449.42 43093.81 48059.74 2021-03-27 06:25:26.000 086 21271.12 449.43 43093.78 48059.76 2021-03-27 06:25:27.000 086 21271.16 449.43 43093.85 48059.81 2021-03-27 06:25:28.000 086 21271.17 449.37 43093.86 48059.85 2021-03-27 06:25:29.000 086 21271.16 449.40 43093.91 48059.88 2021-03-27 06:25:30.000 086 21271.25 449.37 43093.95 48059.93 2021-03-27 06:25:31.000 086 21271.25 449.31 43093.93 48059.96 2021-03-27 06:25:32.000 086 21271.30 449.34 43093.95 48060.01 2021-03-27 06:25:33.000 086 21271.29 449.28 43093.94 48060.02 2021-03-27 06:25:34.000 086 21271.29 449.31 43093.96 48060.02 2021-03-27 06:25:35.000 086 21271.32 449.35 43093.95 48060.03 2021-03-27 06:25:36.000 086 21271.39 449.29 43093.99 48060.07 2021-03-27 06:25:37.000 086 21271.37 449.25 43094.02 48060.06 2021-03-27 06:25:38.000 086 21271.41 449.30 43094.04 48060.09 2021-03-27 06:25:39.000 086 21271.40 449.26 43094.12 48060.13 2021-03-27 06:25:40.000 086 21271.43 449.27 43094.12 48060.16 2021-03-27 06:25:41.000 086 21271.40 449.25 43094.16 48060.16 2021-03-27 06:25:42.000 086 21271.41 449.27 43094.14 48060.17 2021-03-27 06:25:43.000 086 21271.42 449.31 43094.12 48060.19 2021-03-27 06:25:44.000 086 21271.41 449.27 43094.16 48060.22 2021-03-27 06:25:45.000 086 21271.39 449.25 43094.18 48060.22 2021-03-27 06:25:46.000 086 21271.41 449.35 43094.18 48060.22 2021-03-27 06:25:47.000 086 21271.42 449.25 43094.23 48060.26 2021-03-27 06:25:48.000 086 21271.47 449.19 43094.25 48060.29 2021-03-27 06:25:49.000 086 21271.54 449.23 43094.22 48060.31 2021-03-27 06:25:50.000 086 21271.56 449.20 43094.24 48060.35 2021-03-27 06:25:51.000 086 21271.58 449.07 43094.25 48060.39 2021-03-27 06:25:52.000 086 21271.61 449.02 43094.34 48060.44 2021-03-27 06:25:53.000 086 21271.64 448.93 43094.35 48060.48 2021-03-27 06:25:54.000 086 21271.70 448.84 43094.39 48060.54 2021-03-27 06:25:55.000 086 21271.68 448.81 43094.36 48060.59 2021-03-27 06:25:56.000 086 21271.73 448.81 43094.44 48060.60 2021-03-27 06:25:57.000 086 21271.69 448.74 43094.44 48060.62 2021-03-27 06:25:58.000 086 21271.66 448.70 43094.51 48060.65 2021-03-27 06:25:59.000 086 21271.60 448.69 43094.55 48060.67 2021-03-27 06:26:00.000 086 21271.60 448.70 43094.56 48060.69 2021-03-27 06:26:01.000 086 21271.68 448.70 43094.52 48060.70 2021-03-27 06:26:02.000 086 21271.71 448.68 43094.56 48060.72 2021-03-27 06:26:03.000 086 21271.66 448.63 43094.58 48060.72 2021-03-27 06:26:04.000 086 21271.64 448.63 43094.61 48060.74 2021-03-27 06:26:05.000 086 21271.58 448.71 43094.62 48060.74 2021-03-27 06:26:06.000 086 21271.55 448.71 43094.62 48060.72 2021-03-27 06:26:07.000 086 21271.62 448.82 43094.63 48060.72 2021-03-27 06:26:08.000 086 21271.53 448.85 43094.64 48060.71 2021-03-27 06:26:09.000 086 21271.59 448.81 43094.60 48060.71 2021-03-27 06:26:10.000 086 21271.58 448.77 43094.60 48060.69 2021-03-27 06:26:11.000 086 21271.60 448.72 43094.55 48060.70 2021-03-27 06:26:12.000 086 21271.67 448.73 43094.61 48060.73 2021-03-27 06:26:13.000 086 21271.60 448.77 43094.56 48060.76 2021-03-27 06:26:14.000 086 21271.60 448.74 43094.60 48060.76 2021-03-27 06:26:15.000 086 21271.61 448.74 43094.61 48060.76 2021-03-27 06:26:16.000 086 21271.64 448.85 43094.61 48060.76 2021-03-27 06:26:17.000 086 21271.62 448.86 43094.58 48060.74 2021-03-27 06:26:18.000 086 21271.55 448.76 43094.60 48060.71 2021-03-27 06:26:19.000 086 21271.50 448.70 43094.63 48060.72 2021-03-27 06:26:20.000 086 21271.61 448.59 43094.67 48060.73 2021-03-27 06:26:21.000 086 21271.52 448.69 43094.67 48060.75 2021-03-27 06:26:22.000 086 21271.49 448.87 43094.67 48060.73 2021-03-27 06:26:23.000 086 21271.45 448.85 43094.56 48060.69 2021-03-27 06:26:24.000 086 21271.48 448.82 43094.51 48060.62 2021-03-27 06:26:25.000 086 21271.41 448.87 43094.52 48060.61 2021-03-27 06:26:26.000 086 21271.41 448.86 43094.50 48060.59 2021-03-27 06:26:27.000 086 21271.42 448.96 43094.46 48060.62 2021-03-27 06:26:28.000 086 21271.46 449.05 43094.48 48060.60 2021-03-27 06:26:29.000 086 21271.46 449.14 43094.44 48060.53 2021-03-27 06:26:30.000 086 21271.45 449.27 43094.38 48060.48 2021-03-27 06:26:31.000 086 21271.47 449.32 43094.37 48060.45 2021-03-27 06:26:32.000 086 21271.49 449.23 43094.35 48060.43 2021-03-27 06:26:33.000 086 21271.46 449.19 43094.34 48060.44 2021-03-27 06:26:34.000 086 21271.38 449.21 43094.30 48060.43 2021-03-27 06:26:35.000 086 21271.34 449.15 43094.34 48060.40 2021-03-27 06:26:36.000 086 21271.42 449.18 43094.33 48060.44 2021-03-27 06:26:37.000 086 21271.46 449.20 43094.33 48060.42 2021-03-27 06:26:38.000 086 21271.43 449.13 43094.34 48060.41 2021-03-27 06:26:39.000 086 21271.45 449.12 43094.31 48060.42 2021-03-27 06:26:40.000 086 21271.41 449.11 43094.37 48060.43 2021-03-27 06:26:41.000 086 21271.49 449.19 43094.39 48060.46 2021-03-27 06:26:42.000 086 21271.49 449.08 43094.35 48060.48 2021-03-27 06:26:43.000 086 21271.50 449.08 43094.35 48060.48 2021-03-27 06:26:44.000 086 21271.47 449.07 43094.35 48060.47 2021-03-27 06:26:45.000 086 21271.46 449.03 43094.37 48060.48 2021-03-27 06:26:46.000 086 21271.50 448.99 43094.41 48060.52 2021-03-27 06:26:47.000 086 21271.53 448.98 43094.45 48060.55 2021-03-27 06:26:48.000 086 21271.58 448.97 43094.46 48060.56 2021-03-27 06:26:49.000 086 21271.56 448.95 43094.45 48060.57 2021-03-27 06:26:50.000 086 21271.63 448.90 43094.52 48060.60 2021-03-27 06:26:51.000 086 21271.64 448.90 43094.55 48060.65 2021-03-27 06:26:52.000 086 21271.66 448.85 43094.53 48060.66 2021-03-27 06:26:53.000 086 21271.60 448.84 43094.48 48060.69 2021-03-27 06:26:54.000 086 21271.57 448.85 43094.48 48060.70 2021-03-27 06:26:55.000 086 21271.57 448.87 43094.51 48060.69 2021-03-27 06:26:56.000 086 21271.55 448.86 43094.46 48060.67 2021-03-27 06:26:57.000 086 21271.54 448.83 43094.46 48060.66 2021-03-27 06:26:58.000 086 21271.57 448.73 43094.48 48060.67 2021-03-27 06:26:59.000 086 21271.57 448.76 43094.52 48060.66 2021-03-27 06:27:00.000 086 21271.52 448.76 43094.49 48060.66 2021-03-27 06:27:01.000 086 21271.50 448.83 43094.45 48060.59 2021-03-27 06:27:02.000 086 21271.45 448.82 43094.49 48060.60 2021-03-27 06:27:03.000 086 21271.44 448.87 43094.41 48060.54 2021-03-27 06:27:04.000 086 21271.40 448.93 43094.31 48060.49 2021-03-27 06:27:05.000 086 21271.38 448.91 43094.33 48060.46 2021-03-27 06:27:06.000 086 21271.44 448.92 43094.33 48060.40 2021-03-27 06:27:07.000 086 21271.34 449.03 43094.28 48060.38 2021-03-27 06:27:08.000 086 21271.29 449.12 43094.22 48060.31 2021-03-27 06:27:09.000 086 21271.19 449.21 43094.16 48060.23 2021-03-27 06:27:10.000 086 21271.15 449.25 43094.11 48060.14 2021-03-27 06:27:11.000 086 21271.12 449.31 43094.04 48060.08 2021-03-27 06:27:12.000 086 21271.15 449.25 43093.99 48060.05 2021-03-27 06:27:13.000 086 21271.20 449.22 43094.03 48060.01 2021-03-27 06:27:14.000 086 21271.13 449.15 43094.01 48060.02 2021-03-27 06:27:15.000 086 21271.09 449.15 43094.03 48060.02 2021-03-27 06:27:16.000 086 21271.14 449.14 43094.01 48060.04 2021-03-27 06:27:17.000 086 21271.20 449.12 43094.00 48060.02 2021-03-27 06:27:18.000 086 21271.10 449.14 43094.01 48060.03 2021-03-27 06:27:19.000 086 21271.09 449.18 43094.00 48060.02 2021-03-27 06:27:20.000 086 21271.15 449.12 43093.96 48060.03 2021-03-27 06:27:21.000 086 21271.18 449.09 43093.95 48060.01 2021-03-27 06:27:22.000 086 21271.16 449.07 43093.92 48060.01 2021-03-27 06:27:23.000 086 21271.24 449.06 43093.94 48060.01 2021-03-27 06:27:24.000 086 21271.28 448.97 43094.04 48060.06 2021-03-27 06:27:25.000 086 21271.25 448.89 43094.04 48060.08 2021-03-27 06:27:26.000 086 21271.21 448.96 43094.04 48060.07 2021-03-27 06:27:27.000 086 21271.14 449.00 43094.01 48060.05 2021-03-27 06:27:28.000 086 21271.13 449.03 43093.99 48060.00 2021-03-27 06:27:29.000 086 21271.11 448.98 43093.99 48059.98 2021-03-27 06:27:30.000 086 21271.17 448.93 43094.03 48060.01 2021-03-27 06:27:31.000 086 21271.11 448.91 43094.04 48060.05 2021-03-27 06:27:32.000 086 21271.08 448.92 43094.07 48060.05 2021-03-27 06:27:33.000 086 21271.07 448.89 43094.10 48060.09 2021-03-27 06:27:34.000 086 21271.10 448.93 43094.16 48060.11 2021-03-27 06:27:35.000 086 21271.02 448.99 43094.20 48060.12 2021-03-27 06:27:36.000 086 21270.95 449.07 43094.18 48060.10 2021-03-27 06:27:37.000 086 21271.00 449.16 43094.17 48060.08 2021-03-27 06:27:38.000 086 21271.01 449.15 43094.14 48060.10 2021-03-27 06:27:39.000 086 21271.04 449.16 43094.16 48060.09 2021-03-27 06:27:40.000 086 21271.06 449.21 43094.21 48060.10 2021-03-27 06:27:41.000 086 21271.01 449.20 43094.22 48060.10 2021-03-27 06:27:42.000 086 21271.06 449.16 43094.19 48060.12 2021-03-27 06:27:43.000 086 21271.15 449.18 43094.19 48060.13 2021-03-27 06:27:44.000 086 21271.15 449.09 43094.18 48060.15 2021-03-27 06:27:45.000 086 21271.19 449.05 43094.22 48060.18 2021-03-27 06:27:46.000 086 21271.26 449.05 43094.26 48060.25 2021-03-27 06:27:47.000 086 21271.25 448.97 43094.31 48060.29 2021-03-27 06:27:48.000 086 21271.26 448.91 43094.34 48060.33 2021-03-27 06:27:49.000 086 21271.29 448.74 43094.32 48060.35 2021-03-27 06:27:50.000 086 21271.29 448.81 43094.30 48060.40 2021-03-27 06:27:51.000 086 21271.18 448.86 43094.36 48060.40 2021-03-27 06:27:52.000 086 21271.14 448.85 43094.31 48060.36 2021-03-27 06:27:53.000 086 21271.14 448.90 43094.25 48060.32 2021-03-27 06:27:54.000 086 21271.12 448.96 43094.30 48060.29 2021-03-27 06:27:55.000 086 21271.12 448.96 43094.25 48060.25 2021-03-27 06:27:56.000 086 21271.13 448.95 43094.28 48060.26 2021-03-27 06:27:57.000 086 21271.12 448.95 43094.32 48060.26 2021-03-27 06:27:58.000 086 21271.07 448.97 43094.33 48060.26 2021-03-27 06:27:59.000 086 21271.14 448.91 43094.34 48060.28 2021-03-27 06:28:00.000 086 21271.21 448.86 43094.34 48060.34 2021-03-27 06:28:01.000 086 21271.31 448.81 43094.38 48060.38 2021-03-27 06:28:02.000 086 21271.33 448.73 43094.40 48060.41 2021-03-27 06:28:03.000 086 21271.20 448.78 43094.44 48060.44 2021-03-27 06:28:04.000 086 21271.24 448.72 43094.45 48060.47 2021-03-27 06:28:05.000 086 21271.26 448.70 43094.53 48060.51 2021-03-27 06:28:06.000 086 21271.22 448.70 43094.55 48060.52 2021-03-27 06:28:07.000 086 21271.24 448.65 43094.50 48060.53 2021-03-27 06:28:08.000 086 21271.26 448.70 43094.53 48060.53 2021-03-27 06:28:09.000 086 21271.27 448.67 43094.52 48060.54 2021-03-27 06:28:10.000 086 21271.27 448.67 43094.48 48060.53 2021-03-27 06:28:11.000 086 21271.24 448.65 43094.51 48060.51 2021-03-27 06:28:12.000 086 21271.20 448.68 43094.48 48060.51 2021-03-27 06:28:13.000 086 21271.23 448.62 43094.47 48060.49 2021-03-27 06:28:14.000 086 21271.21 448.68 43094.47 48060.47 2021-03-27 06:28:15.000 086 21271.25 448.68 43094.43 48060.42 2021-03-27 06:28:16.000 086 21271.19 448.65 43094.39 48060.38 2021-03-27 06:28:17.000 086 21271.15 448.69 43094.39 48060.37 2021-03-27 06:28:18.000 086 21271.12 448.70 43094.44 48060.37 2021-03-27 06:28:19.000 086 21271.10 448.65 43094.43 48060.36 2021-03-27 06:28:20.000 086 21271.14 448.71 43094.42 48060.33 2021-03-27 06:28:21.000 086 21271.16 448.70 43094.30 48060.31 2021-03-27 06:28:22.000 086 21271.23 448.78 43094.30 48060.30 2021-03-27 06:28:23.000 086 21271.17 448.79 43094.31 48060.31 2021-03-27 06:28:24.000 086 21271.16 448.79 43094.28 48060.31 2021-03-27 06:28:25.000 086 21271.12 448.84 43094.24 48060.31 2021-03-27 06:28:26.000 086 21271.15 448.89 43094.28 48060.27 2021-03-27 06:28:27.000 086 21271.12 448.99 43094.22 48060.26 2021-03-27 06:28:28.000 086 21271.13 449.01 43094.16 48060.22 2021-03-27 06:28:29.000 086 21271.20 449.02 43094.16 48060.24 2021-03-27 06:28:30.000 086 21271.09 449.03 43094.21 48060.24 2021-03-27 06:28:31.000 086 21271.11 448.98 43094.21 48060.23 2021-03-27 06:28:32.000 086 21271.09 449.00 43094.25 48060.25 2021-03-27 06:28:33.000 086 21271.12 449.02 43094.28 48060.24 2021-03-27 06:28:34.000 086 21271.13 449.13 43094.24 48060.22 2021-03-27 06:28:35.000 086 21271.04 449.11 43094.20 48060.20 2021-03-27 06:28:36.000 086 21271.07 449.05 43094.16 48060.18 2021-03-27 06:28:37.000 086 21271.15 449.06 43094.24 48060.19 2021-03-27 06:28:38.000 086 21271.16 449.05 43094.31 48060.19 2021-03-27 06:28:39.000 086 21271.22 449.05 43094.31 48060.22 2021-03-27 06:28:40.000 086 21271.23 449.05 43094.33 48060.24 2021-03-27 06:28:41.000 086 21271.25 449.06 43094.33 48060.28 2021-03-27 06:28:42.000 086 21271.31 449.01 43094.31 48060.31 2021-03-27 06:28:43.000 086 21271.27 449.00 43094.35 48060.36 2021-03-27 06:28:44.000 086 21271.29 448.88 43094.43 48060.41 2021-03-27 06:28:45.000 086 21271.33 448.80 43094.39 48060.45 2021-03-27 06:28:46.000 086 21271.38 448.89 43094.47 48060.48 2021-03-27 06:28:47.000 086 21271.36 448.88 43094.53 48060.52 2021-03-27 06:28:48.000 086 21271.38 448.80 43094.47 48060.52 2021-03-27 06:28:49.000 086 21271.45 448.80 43094.49 48060.59 2021-03-27 06:28:50.000 086 21271.44 448.76 43094.55 48060.61 2021-03-27 06:28:51.000 086 21271.49 448.78 43094.56 48060.64 2021-03-27 06:28:52.000 086 21271.48 448.81 43094.58 48060.66 2021-03-27 06:28:53.000 086 21271.46 448.75 43094.63 48060.69 2021-03-27 06:28:54.000 086 21271.44 448.72 43094.66 48060.72 2021-03-27 06:28:55.000 086 21271.44 448.82 43094.66 48060.73 2021-03-27 06:28:56.000 086 21271.43 448.82 43094.73 48060.76 2021-03-27 06:28:57.000 086 21271.33 448.75 43094.71 48060.74 2021-03-27 06:28:58.000 086 21271.28 448.72 43094.71 48060.74 2021-03-27 06:28:59.000 086 21271.31 448.80 43094.73 48060.74 2021-03-27 06:29:00.000 086 21271.36 448.83 43094.75 48060.78 2021-03-27 06:29:01.000 086 21271.42 448.92 43094.79 48060.80 2021-03-27 06:29:02.000 086 21271.41 448.95 43094.77 48060.78 2021-03-27 06:29:03.000 086 21271.45 449.00 43094.73 48060.79 2021-03-27 06:29:04.000 086 21271.41 449.02 43094.74 48060.78 2021-03-27 06:29:05.000 086 21271.51 449.07 43094.69 48060.77 2021-03-27 06:29:06.000 086 21271.54 449.10 43094.66 48060.75 2021-03-27 06:29:07.000 086 21271.51 449.09 43094.69 48060.75 2021-03-27 06:29:08.000 086 21271.54 449.07 43094.74 48060.79 2021-03-27 06:29:09.000 086 21271.59 449.03 43094.78 48060.78 2021-03-27 06:29:10.000 086 21271.62 449.00 43094.71 48060.81 2021-03-27 06:29:11.000 086 21271.62 449.03 43094.68 48060.83 2021-03-27 06:29:12.000 086 21271.62 449.05 43094.71 48060.84 2021-03-27 06:29:13.000 086 21271.66 449.04 43094.77 48060.85 2021-03-27 06:29:14.000 086 21271.66 449.00 43094.73 48060.86 2021-03-27 06:29:15.000 086 21271.64 448.94 43094.75 48060.87 2021-03-27 06:29:16.000 086 21271.63 448.83 43094.74 48060.88 2021-03-27 06:29:17.000 086 21271.57 448.86 43094.68 48060.88 2021-03-27 06:29:18.000 086 21271.48 448.87 43094.80 48060.89 2021-03-27 06:29:19.000 086 21271.45 448.87 43094.81 48060.88 2021-03-27 06:29:20.000 086 21271.43 448.95 43094.85 48060.88 2021-03-27 06:29:21.000 086 21271.44 449.00 43094.81 48060.84 2021-03-27 06:29:22.000 086 21271.40 449.04 43094.77 48060.81 2021-03-27 06:29:23.000 086 21271.39 449.06 43094.77 48060.79 2021-03-27 06:29:24.000 086 21271.37 449.12 43094.77 48060.79 2021-03-27 06:29:25.000 086 21271.41 449.14 43094.62 48060.78 2021-03-27 06:29:26.000 086 21271.39 449.18 43094.67 48060.77 2021-03-27 06:29:27.000 086 21271.41 449.30 43094.67 48060.76 2021-03-27 06:29:28.000 086 21271.41 449.35 43094.64 48060.72 2021-03-27 06:29:29.000 086 21271.43 449.43 43094.58 48060.70 2021-03-27 06:29:30.000 086 21271.47 449.51 43094.60 48060.69 2021-03-27 06:29:31.000 086 21271.53 449.57 43094.55 48060.69 2021-03-27 06:29:32.000 086 21271.51 449.64 43094.60 48060.67 2021-03-27 06:29:33.000 086 21271.48 449.61 43094.62 48060.67 2021-03-27 06:29:34.000 086 21271.51 449.60 43094.57 48060.65 2021-03-27 06:29:35.000 086 21271.55 449.60 43094.52 48060.64 2021-03-27 06:29:36.000 086 21271.56 449.61 43094.52 48060.65 2021-03-27 06:29:37.000 086 21271.54 449.66 43094.52 48060.64 2021-03-27 06:29:38.000 086 21271.58 449.64 43094.43 48060.63 2021-03-27 06:29:39.000 086 21271.51 449.68 43094.41 48060.60 2021-03-27 06:29:40.000 086 21271.48 449.89 43094.43 48060.57 2021-03-27 06:29:41.000 086 21271.52 449.91 43094.39 48060.50 2021-03-27 06:29:42.000 086 21271.55 449.93 43094.30 48060.45 2021-03-27 06:29:43.000 086 21271.59 449.95 43094.30 48060.42 2021-03-27 06:29:44.000 086 21271.55 449.88 43094.28 48060.41 2021-03-27 06:29:45.000 086 21271.60 449.86 43094.25 48060.40 2021-03-27 06:29:46.000 086 21271.60 449.75 43094.28 48060.37 2021-03-27 06:29:47.000 086 21271.56 449.69 43094.23 48060.42 2021-03-27 06:29:48.000 086 21271.57 449.63 43094.34 48060.45 2021-03-27 06:29:49.000 086 21271.62 449.54 43094.37 48060.48 2021-03-27 06:29:50.000 086 21271.61 449.54 43094.41 48060.49 2021-03-27 06:29:51.000 086 21271.61 449.56 43094.45 48060.48 2021-03-27 06:29:52.000 086 21271.60 449.54 43094.41 48060.51 2021-03-27 06:29:53.000 086 21271.54 449.51 43094.38 48060.51 2021-03-27 06:29:54.000 086 21271.41 449.58 43094.41 48060.47 2021-03-27 06:29:55.000 086 21271.41 449.51 43094.38 48060.45 2021-03-27 06:29:56.000 086 21271.37 449.47 43094.35 48060.43 2021-03-27 06:29:57.000 086 21271.32 449.44 43094.36 48060.43 2021-03-27 06:29:58.000 086 21271.35 449.42 43094.39 48060.43 2021-03-27 06:29:59.000 086 21271.36 449.37 43094.40 48060.47 2021-03-27 06:30:00.000 086 21271.39 449.36 43094.43 48060.48 2021-03-27 06:30:01.000 086 21271.39 449.31 43094.47 48060.50 2021-03-27 06:30:02.000 086 21271.36 449.36 43094.48 48060.49 2021-03-27 06:30:03.000 086 21271.40 449.34 43094.44 48060.51 2021-03-27 06:30:04.000 086 21271.43 449.29 43094.48 48060.50 2021-03-27 06:30:05.000 086 21271.36 449.34 43094.49 48060.48 2021-03-27 06:30:06.000 086 21271.47 449.24 43094.46 48060.49 2021-03-27 06:30:07.000 086 21271.42 449.22 43094.47 48060.49 2021-03-27 06:30:08.000 086 21271.43 449.16 43094.44 48060.52 2021-03-27 06:30:09.000 086 21271.46 449.14 43094.44 48060.51 2021-03-27 06:30:10.000 086 21271.47 449.17 43094.43 48060.53 2021-03-27 06:30:11.000 086 21271.49 449.15 43094.46 48060.53 2021-03-27 06:30:12.000 086 21271.50 449.19 43094.41 48060.52 2021-03-27 06:30:13.000 086 21271.45 449.21 43094.39 48060.49 2021-03-27 06:30:14.000 086 21271.49 449.16 43094.41 48060.50 2021-03-27 06:30:15.000 086 21271.50 449.22 43094.39 48060.50 2021-03-27 06:30:16.000 086 21271.43 449.19 43094.35 48060.47 2021-03-27 06:30:17.000 086 21271.41 449.18 43094.36 48060.44 2021-03-27 06:30:18.000 086 21271.46 449.24 43094.35 48060.42 2021-03-27 06:30:19.000 086 21271.39 449.34 43094.34 48060.39 2021-03-27 06:30:20.000 086 21271.32 449.26 43094.34 48060.38 2021-03-27 06:30:21.000 086 21271.34 449.24 43094.32 48060.35 2021-03-27 06:30:22.000 086 21271.26 449.33 43094.30 48060.33 2021-03-27 06:30:23.000 086 21271.19 449.49 43094.29 48060.27 2021-03-27 06:30:24.000 086 21271.14 449.54 43094.18 48060.17 2021-03-27 06:30:25.000 086 21271.09 449.62 43094.12 48060.08 2021-03-27 06:30:26.000 086 21270.99 449.72 43094.08 48059.99 2021-03-27 06:30:27.000 086 21271.01 449.68 43094.01 48059.93 2021-03-27 06:30:28.000 086 21270.98 449.66 43094.03 48059.89 2021-03-27 06:30:29.000 086 21271.02 449.65 43093.97 48059.86 2021-03-27 06:30:30.000 086 21271.02 449.68 43093.98 48059.88 2021-03-27 06:30:31.000 086 21271.02 449.66 43093.96 48059.88 2021-03-27 06:30:32.000 086 21271.05 449.69 43093.95 48059.88 2021-03-27 06:30:33.000 086 21270.99 449.67 43093.95 48059.88 2021-03-27 06:30:34.000 086 21271.03 449.78 43093.95 48059.88 2021-03-27 06:30:35.000 086 21271.02 449.72 43093.97 48059.87 2021-03-27 06:30:36.000 086 21271.01 449.71 43093.93 48059.85 2021-03-27 06:30:37.000 086 21270.94 449.75 43093.92 48059.86 2021-03-27 06:30:38.000 086 21270.89 449.78 43093.92 48059.82 2021-03-27 06:30:39.000 086 21270.92 449.76 43093.90 48059.80 2021-03-27 06:30:40.000 086 21270.97 449.75 43093.85 48059.79 2021-03-27 06:30:41.000 086 21271.01 449.75 43093.82 48059.80 2021-03-27 06:30:42.000 086 21271.02 449.79 43093.86 48059.81 2021-03-27 06:30:43.000 086 21271.03 449.79 43093.91 48059.85 2021-03-27 06:30:44.000 086 21271.10 449.76 43094.01 48059.87 2021-03-27 06:30:45.000 086 21271.09 449.72 43094.03 48059.89 2021-03-27 06:30:46.000 086 21271.07 449.66 43093.98 48059.92 2021-03-27 06:30:47.000 086 21271.16 449.67 43093.97 48059.94 2021-03-27 06:30:48.000 086 21271.16 449.64 43093.98 48059.97 2021-03-27 06:30:49.000 086 21271.09 449.69 43094.08 48060.00 2021-03-27 06:30:50.000 086 21271.05 449.67 43094.09 48060.04 2021-03-27 06:30:51.000 086 21271.11 449.69 43094.08 48060.05 2021-03-27 06:30:52.000 086 21271.16 449.76 43094.09 48060.07 2021-03-27 06:30:53.000 086 21271.10 449.71 43094.11 48060.07 2021-03-27 06:30:54.000 086 21271.09 449.71 43094.13 48060.09 2021-03-27 06:30:55.000 086 21271.11 449.79 43094.22 48060.10 2021-03-27 06:30:56.000 086 21271.12 449.83 43094.17 48060.11 2021-03-27 06:30:57.000 086 21271.10 449.92 43094.10 48060.14 2021-03-27 06:30:58.000 086 21271.14 449.92 43094.14 48060.13 2021-03-27 06:30:59.000 086 21271.12 449.98 43094.19 48060.14 2021-03-27 06:31:00.000 086 21271.22 450.01 43094.16 48060.15 2021-03-27 06:31:01.000 086 21271.21 450.00 43094.18 48060.17 2021-03-27 06:31:02.000 086 21271.25 449.97 43094.21 48060.16 2021-03-27 06:31:03.000 086 21271.21 449.95 43094.24 48060.20 2021-03-27 06:31:04.000 086 21271.18 449.92 43094.26 48060.22 2021-03-27 06:31:05.000 086 21271.18 449.98 43094.25 48060.23 2021-03-27 06:31:06.000 086 21271.22 450.03 43094.25 48060.21 2021-03-27 06:31:07.000 086 21271.19 449.94 43094.24 48060.19 2021-03-27 06:31:08.000 086 21271.19 449.93 43094.21 48060.17 2021-03-27 06:31:09.000 086 21271.21 449.86 43094.16 48060.18 2021-03-27 06:31:10.000 086 21271.21 449.89 43094.16 48060.17 2021-03-27 06:31:11.000 086 21271.27 449.93 43094.21 48060.19 2021-03-27 06:31:12.000 086 21271.38 449.93 43094.20 48060.20 2021-03-27 06:31:13.000 086 21271.42 449.85 43094.22 48060.22 2021-03-27 06:31:14.000 086 21271.32 449.73 43094.22 48060.27 2021-03-27 06:31:15.000 086 21271.33 449.72 43094.18 48060.26 2021-03-27 06:31:16.000 086 21271.27 449.77 43094.18 48060.27 2021-03-27 06:31:17.000 086 21271.26 449.76 43094.24 48060.27 2021-03-27 06:31:18.000 086 21271.27 449.70 43094.25 48060.29 2021-03-27 06:31:19.000 086 21271.34 449.67 43094.31 48060.31 2021-03-27 06:31:20.000 086 21271.38 449.62 43094.35 48060.35 2021-03-27 06:31:21.000 086 21271.37 449.66 43094.35 48060.38 2021-03-27 06:31:22.000 086 21271.44 449.62 43094.39 48060.41 2021-03-27 06:31:23.000 086 21271.45 449.61 43094.37 48060.44 2021-03-27 06:31:24.000 086 21271.46 449.56 43094.41 48060.44 2021-03-27 06:31:25.000 086 21271.48 449.55 43094.39 48060.46 2021-03-27 06:31:26.000 086 21271.51 449.53 43094.44 48060.46 2021-03-27 06:31:27.000 086 21271.39 449.55 43094.41 48060.46 2021-03-27 06:31:28.000 086 21271.38 449.55 43094.37 48060.46 2021-03-27 06:31:29.000 086 21271.44 449.53 43094.35 48060.43 2021-03-27 06:31:30.000 086 21271.40 449.49 43094.34 48060.42 2021-03-27 06:31:31.000 086 21271.42 449.47 43094.33 48060.42 2021-03-27 06:31:32.000 086 21271.44 449.35 43094.37 48060.43 2021-03-27 06:31:33.000 086 21271.38 449.40 43094.43 48060.45 2021-03-27 06:31:34.000 086 21271.37 449.45 43094.40 48060.46 2021-03-27 06:31:35.000 086 21271.34 449.53 43094.41 48060.44 2021-03-27 06:31:36.000 086 21271.29 449.48 43094.44 48060.44 2021-03-27 06:31:37.000 086 21271.32 449.57 43094.37 48060.41 2021-03-27 06:31:38.000 086 21271.27 449.74 43094.39 48060.37 2021-03-27 06:31:39.000 086 21271.27 449.78 43094.41 48060.37 2021-03-27 06:31:40.000 086 21271.31 449.79 43094.34 48060.35 2021-03-27 06:31:41.000 086 21271.29 449.84 43094.31 48060.35 2021-03-27 06:31:42.000 086 21271.35 449.83 43094.27 48060.33 2021-03-27 06:31:43.000 086 21271.38 449.81 43094.25 48060.35 2021-03-27 06:31:44.000 086 21271.41 449.79 43094.32 48060.35 2021-03-27 06:31:45.000 086 21271.35 449.86 43094.25 48060.34 2021-03-27 06:31:46.000 086 21271.37 449.85 43094.20 48060.36 2021-03-27 06:31:47.000 086 21271.39 449.87 43094.28 48060.37 2021-03-27 06:31:48.000 086 21271.41 449.87 43094.31 48060.38 2021-03-27 06:31:49.000 086 21271.35 449.73 43094.29 48060.39 2021-03-27 06:31:50.000 086 21271.37 449.69 43094.33 48060.39 2021-03-27 06:31:51.000 086 21271.37 449.68 43094.35 48060.39 2021-03-27 06:31:52.000 086 21271.36 449.75 43094.35 48060.41 2021-03-27 06:31:53.000 086 21271.39 449.72 43094.36 48060.42 2021-03-27 06:31:54.000 086 21271.32 449.77 43094.39 48060.43 2021-03-27 06:31:55.000 086 21271.31 449.75 43094.38 48060.44 2021-03-27 06:31:56.000 086 21271.32 449.71 43094.39 48060.45 2021-03-27 06:31:57.000 086 21271.32 449.75 43094.43 48060.45 2021-03-27 06:31:58.000 086 21271.33 449.84 43094.45 48060.47 2021-03-27 06:31:59.000 086 21271.29 449.84 43094.44 48060.47 2021-03-27 06:32:00.000 086 21271.28 449.86 43094.45 48060.45 2021-03-27 06:32:01.000 086 21271.26 449.84 43094.41 48060.44 2021-03-27 06:32:02.000 086 21271.19 449.83 43094.42 48060.40 2021-03-27 06:32:03.000 086 21271.13 449.85 43094.47 48060.39 2021-03-27 06:32:04.000 086 21271.11 449.95 43094.39 48060.37 2021-03-27 06:32:05.000 086 21271.08 449.96 43094.32 48060.33 2021-03-27 06:32:06.000 086 21271.05 449.95 43094.34 48060.31 2021-03-27 06:32:07.000 086 21271.05 450.02 43094.36 48060.26 2021-03-27 06:32:08.000 086 21271.00 450.01 43094.33 48060.26 2021-03-27 06:32:09.000 086 21271.01 449.99 43094.28 48060.24 2021-03-27 06:32:10.000 086 21270.98 450.09 43094.25 48060.25 2021-03-27 06:32:11.000 086 21271.01 450.12 43094.29 48060.22 2021-03-27 06:32:12.000 086 21271.04 450.12 43094.24 48060.19 2021-03-27 06:32:13.000 086 21270.98 450.24 43094.24 48060.18 2021-03-27 06:32:14.000 086 21270.98 450.22 43094.30 48060.18 2021-03-27 06:32:15.000 086 21271.10 450.15 43094.24 48060.22 2021-03-27 06:32:16.000 086 21271.09 450.14 43094.28 48060.24 2021-03-27 06:32:17.000 086 21271.11 450.16 43094.27 48060.26 2021-03-27 06:32:18.000 086 21271.14 450.16 43094.28 48060.31 2021-03-27 06:32:19.000 086 21271.09 450.13 43094.30 48060.32 2021-03-27 06:32:20.000 086 21271.15 450.13 43094.29 48060.33 2021-03-27 06:32:21.000 086 21271.21 450.11 43094.31 48060.33 2021-03-27 06:32:22.000 086 21271.23 450.08 43094.33 48060.34 2021-03-27 06:32:23.000 086 21271.26 450.10 43094.35 48060.36 2021-03-27 06:32:24.000 086 21271.22 450.11 43094.34 48060.37 2021-03-27 06:32:25.000 086 21271.25 450.02 43094.36 48060.38 2021-03-27 06:32:26.000 086 21271.26 449.95 43094.42 48060.42 2021-03-27 06:32:27.000 086 21271.30 449.92 43094.41 48060.44 2021-03-27 06:32:28.000 086 21271.33 449.88 43094.37 48060.45 2021-03-27 06:32:29.000 086 21271.33 449.84 43094.43 48060.49 2021-03-27 06:32:30.000 086 21271.36 449.90 43094.41 48060.49 2021-03-27 06:32:31.000 086 21271.32 449.93 43094.36 48060.46 2021-03-27 06:32:32.000 086 21271.24 449.93 43094.41 48060.43 2021-03-27 06:32:33.000 086 21271.25 449.80 43094.37 48060.38 2021-03-27 06:32:34.000 086 21271.23 449.77 43094.36 48060.36 2021-03-27 06:32:35.000 086 21271.25 449.78 43094.37 48060.38 2021-03-27 06:32:36.000 086 21271.24 449.75 43094.38 48060.41 2021-03-27 06:32:37.000 086 21271.24 449.72 43094.39 48060.40 2021-03-27 06:32:38.000 086 21271.23 449.80 43094.45 48060.42 2021-03-27 06:32:39.000 086 21271.26 449.83 43094.45 48060.39 2021-03-27 06:32:40.000 086 21271.21 449.81 43094.44 48060.35 2021-03-27 06:32:41.000 086 21271.20 449.82 43094.35 48060.34 2021-03-27 06:32:42.000 086 21271.22 449.78 43094.38 48060.36 2021-03-27 06:32:43.000 086 21271.29 449.77 43094.45 48060.35 2021-03-27 06:32:44.000 086 21271.21 449.74 43094.46 48060.37 2021-03-27 06:32:45.000 086 21271.20 449.70 43094.41 48060.41 2021-03-27 06:32:46.000 086 21271.29 449.71 43094.51 48060.43 2021-03-27 06:32:47.000 086 21271.27 449.78 43094.51 48060.44 2021-03-27 06:32:48.000 086 21271.20 449.79 43094.51 48060.44 2021-03-27 06:32:49.000 086 21271.14 449.82 43094.47 48060.43 2021-03-27 06:32:50.000 086 21271.20 449.87 43094.51 48060.44 2021-03-27 06:32:51.000 086 21271.20 449.79 43094.48 48060.45 2021-03-27 06:32:52.000 086 21271.21 449.76 43094.44 48060.46 2021-03-27 06:32:53.000 086 21271.21 449.89 43094.49 48060.46 2021-03-27 06:32:54.000 086 21271.12 449.95 43094.51 48060.44 2021-03-27 06:32:55.000 086 21271.15 449.98 43094.45 48060.44 2021-03-27 06:32:56.000 086 21271.11 449.97 43094.41 48060.43 2021-03-27 06:32:57.000 086 21271.07 450.03 43094.41 48060.39 2021-03-27 06:32:58.000 086 21271.09 450.07 43094.35 48060.36 2021-03-27 06:32:59.000 086 21271.07 450.10 43094.33 48060.32 2021-03-27 06:33:00.000 086 21271.05 450.17 43094.31 48060.29 2021-03-27 06:33:01.000 086 21271.08 450.14 43094.29 48060.27 2021-03-27 06:33:02.000 086 21271.15 450.14 43094.33 48060.30 2021-03-27 06:33:03.000 086 21271.17 450.10 43094.35 48060.32 2021-03-27 06:33:04.000 086 21271.16 450.12 43094.35 48060.32 2021-03-27 06:33:05.000 086 21271.21 450.22 43094.34 48060.30 2021-03-27 06:33:06.000 086 21271.13 450.23 43094.34 48060.27 2021-03-27 06:33:07.000 086 21271.12 450.29 43094.26 48060.26 2021-03-27 06:33:08.000 086 21271.13 450.32 43094.20 48060.23 2021-03-27 06:33:09.000 086 21271.13 450.31 43094.21 48060.19 2021-03-27 06:33:10.000 086 21271.02 450.32 43094.18 48060.16 2021-03-27 06:33:11.000 086 21271.03 450.37 43094.14 48060.13 2021-03-27 06:33:12.000 086 21271.02 450.42 43094.07 48060.09 2021-03-27 06:33:13.000 086 21270.99 450.52 43094.14 48060.05 2021-03-27 06:33:14.000 086 21270.89 450.64 43094.13 48060.01 2021-03-27 06:33:15.000 086 21270.86 450.62 43094.05 48059.94 2021-03-27 06:33:16.000 086 21270.76 450.58 43094.01 48059.90 2021-03-27 06:33:17.000 086 21270.71 450.65 43094.05 48059.87 2021-03-27 06:33:18.000 086 21270.73 450.78 43094.11 48059.85 2021-03-27 06:33:19.000 086 21270.69 450.79 43094.12 48059.85 2021-03-27 06:33:20.000 086 21270.69 450.85 43094.12 48059.83 2021-03-27 06:33:21.000 086 21270.70 450.77 43093.98 48059.84 2021-03-27 06:33:22.000 086 21270.69 450.79 43094.03 48059.86 2021-03-27 06:33:23.000 086 21270.69 450.86 43094.07 48059.87 2021-03-27 06:33:24.000 086 21270.75 450.86 43094.10 48059.89 2021-03-27 06:33:25.000 086 21270.70 450.84 43094.05 48059.90 2021-03-27 06:33:26.000 086 21270.77 450.98 43094.03 48059.90 2021-03-27 06:33:27.000 086 21270.86 450.98 43093.96 48059.89 2021-03-27 06:33:28.000 086 21270.81 451.02 43094.03 48059.87 2021-03-27 06:33:29.000 086 21270.84 451.04 43093.98 48059.88 2021-03-27 06:33:30.000 086 21270.89 451.04 43093.92 48059.84 2021-03-27 06:33:31.000 086 21270.82 451.12 43093.85 48059.80 2021-03-27 06:33:32.000 086 21270.75 451.17 43093.81 48059.73 2021-03-27 06:33:33.000 086 21270.71 451.22 43093.78 48059.68 2021-03-27 06:33:34.000 086 21270.81 451.18 43093.79 48059.66 2021-03-27 06:33:35.000 086 21270.85 451.18 43093.76 48059.63 2021-03-27 06:33:36.000 086 21270.76 451.15 43093.75 48059.64 2021-03-27 06:33:37.000 086 21270.80 451.08 43093.75 48059.62 2021-03-27 06:33:38.000 086 21270.82 451.06 43093.77 48059.63 2021-03-27 06:33:39.000 086 21270.76 451.01 43093.74 48059.61 2021-03-27 06:33:40.000 086 21270.73 450.95 43093.74 48059.64 2021-03-27 06:33:41.000 086 21270.78 450.95 43093.80 48059.65 2021-03-27 06:33:42.000 086 21270.78 450.83 43093.76 48059.66 2021-03-27 06:33:43.000 086 21270.84 450.76 43093.78 48059.69 2021-03-27 06:33:44.000 086 21270.80 450.86 43093.87 48059.72 2021-03-27 06:33:45.000 086 21270.75 450.84 43093.90 48059.72 2021-03-27 06:33:46.000 086 21270.79 450.95 43093.85 48059.75 2021-03-27 06:33:47.000 086 21270.76 450.92 43093.87 48059.77 2021-03-27 06:33:48.000 086 21270.84 450.99 43093.88 48059.79 2021-03-27 06:33:49.000 086 21270.81 450.95 43093.94 48059.79 2021-03-27 06:33:50.000 086 21270.78 450.99 43093.90 48059.80 2021-03-27 06:33:51.000 086 21270.85 450.95 43093.80 48059.79 2021-03-27 06:33:52.000 086 21270.87 450.99 43093.85 48059.78 2021-03-27 06:33:53.000 086 21270.86 450.99 43093.83 48059.77 2021-03-27 06:33:54.000 086 21270.89 450.96 43093.85 48059.78 2021-03-27 06:33:55.000 086 21270.94 450.91 43093.85 48059.78 2021-03-27 06:33:56.000 086 21270.89 450.88 43093.87 48059.78 2021-03-27 06:33:57.000 086 21270.90 450.83 43093.93 48059.78 2021-03-27 06:33:58.000 086 21270.86 450.77 43093.95 48059.80 2021-03-27 06:33:59.000 086 21270.83 450.70 43093.99 48059.86 2021-03-27 06:34:00.000 086 21270.89 450.59 43094.01 48059.89 2021-03-27 06:34:01.000 086 21270.82 450.47 43094.11 48059.94 2021-03-27 06:34:02.000 086 21270.88 450.51 43094.15 48059.97 2021-03-27 06:34:03.000 086 21270.91 450.58 43094.08 48059.97 2021-03-27 06:34:04.000 086 21270.97 450.63 43094.12 48059.98 2021-03-27 06:34:05.000 086 21270.94 450.60 43094.14 48059.98 2021-03-27 06:34:06.000 086 21270.95 450.56 43094.18 48060.01 2021-03-27 06:34:07.000 086 21270.99 450.55 43094.16 48060.04 2021-03-27 06:34:08.000 086 21271.00 450.58 43094.24 48060.06 2021-03-27 06:34:09.000 086 21270.99 450.59 43094.24 48060.08 2021-03-27 06:34:10.000 086 21270.99 450.60 43094.18 48060.08 2021-03-27 06:34:11.000 086 21270.97 450.68 43094.13 48060.06 2021-03-27 06:34:12.000 086 21270.97 450.69 43094.10 48060.06 2021-03-27 06:34:13.000 086 21271.02 450.75 43094.13 48060.06 2021-03-27 06:34:14.000 086 21270.96 450.81 43094.21 48060.07 2021-03-27 06:34:15.000 086 21270.92 450.79 43094.22 48060.08 2021-03-27 06:34:16.000 086 21270.95 450.74 43094.22 48060.08 2021-03-27 06:34:17.000 086 21270.98 450.86 43094.25 48060.10 2021-03-27 06:34:18.000 086 21271.00 450.88 43094.27 48060.14 2021-03-27 06:34:19.000 086 21271.01 450.87 43094.28 48060.13 2021-03-27 06:34:20.000 086 21271.03 450.84 43094.29 48060.15 2021-03-27 06:34:21.000 086 21271.00 450.87 43094.28 48060.17 2021-03-27 06:34:22.000 086 21270.98 450.79 43094.30 48060.16 2021-03-27 06:34:23.000 086 21271.01 450.82 43094.28 48060.19 2021-03-27 06:34:24.000 086 21271.05 450.86 43094.24 48060.21 2021-03-27 06:34:25.000 086 21271.03 450.84 43094.33 48060.22 2021-03-27 06:34:26.000 086 21270.96 450.84 43094.34 48060.22 2021-03-27 06:34:27.000 086 21270.96 450.81 43094.39 48060.24 2021-03-27 06:34:28.000 086 21271.02 450.86 43094.35 48060.23 2021-03-27 06:34:29.000 086 21271.08 450.80 43094.34 48060.24 2021-03-27 06:34:30.000 086 21271.05 450.85 43094.35 48060.26 2021-03-27 06:34:31.000 086 21270.98 450.94 43094.31 48060.25 2021-03-27 06:34:32.000 086 21270.95 450.88 43094.31 48060.22 2021-03-27 06:34:33.000 086 21270.97 450.89 43094.30 48060.20 2021-03-27 06:34:34.000 086 21271.00 450.90 43094.28 48060.20 2021-03-27 06:34:35.000 086 21271.02 451.01 43094.30 48060.18 2021-03-27 06:34:36.000 086 21271.01 450.98 43094.30 48060.19 2021-03-27 06:34:37.000 086 21270.95 451.06 43094.27 48060.15 2021-03-27 06:34:38.000 086 21270.99 451.09 43094.27 48060.16 2021-03-27 06:34:39.000 086 21270.96 451.12 43094.22 48060.15 2021-03-27 06:34:40.000 086 21270.89 451.17 43094.25 48060.14 2021-03-27 06:34:41.000 086 21270.92 451.15 43094.28 48060.16 2021-03-27 06:34:42.000 086 21270.95 451.16 43094.27 48060.15 2021-03-27 06:34:43.000 086 21270.96 451.19 43094.25 48060.19 2021-03-27 06:34:44.000 086 21270.91 451.18 43094.24 48060.17 2021-03-27 06:34:45.000 086 21270.92 451.33 43094.27 48060.15 2021-03-27 06:34:46.000 086 21270.84 451.45 43094.20 48060.10 2021-03-27 06:34:47.000 086 21270.79 451.56 43094.18 48060.00 2021-03-27 06:34:48.000 086 21270.70 451.60 43094.08 48059.93 2021-03-27 06:34:49.000 086 21270.69 451.66 43094.07 48059.86 2021-03-27 06:34:50.000 086 21270.70 451.71 43093.99 48059.81 2021-03-27 06:34:51.000 086 21270.70 451.74 43093.96 48059.79 2021-03-27 06:34:52.000 086 21270.71 451.75 43093.91 48059.78 2021-03-27 06:34:53.000 086 21270.74 451.75 43093.92 48059.75 2021-03-27 06:34:54.000 086 21270.81 451.76 43093.90 48059.74 2021-03-27 06:34:55.000 086 21270.77 451.69 43093.83 48059.74 2021-03-27 06:34:56.000 086 21270.79 451.72 43093.90 48059.76 2021-03-27 06:34:57.000 086 21270.80 451.73 43093.93 48059.77 2021-03-27 06:34:58.000 086 21270.77 451.69 43093.95 48059.78 2021-03-27 06:34:59.000 086 21270.81 451.65 43093.91 48059.80 2021-03-27 06:35:00.000 086 21270.82 451.67 43093.87 48059.80 2021-03-27 06:35:01.000 086 21270.81 451.68 43093.99 48059.80 2021-03-27 06:35:02.000 086 21270.86 451.71 43093.98 48059.80 2021-03-27 06:35:03.000 086 21270.91 451.68 43093.96 48059.83 2021-03-27 06:35:04.000 086 21270.90 451.74 43093.94 48059.82 2021-03-27 06:35:05.000 086 21270.89 451.77 43093.98 48059.80 2021-03-27 06:35:06.000 086 21270.79 451.77 43093.93 48059.80 2021-03-27 06:35:07.000 086 21270.80 451.84 43093.90 48059.80 2021-03-27 06:35:08.000 086 21270.86 451.82 43093.92 48059.80 2021-03-27 06:35:09.000 086 21270.85 451.80 43093.95 48059.83 2021-03-27 06:35:10.000 086 21270.80 451.81 43093.95 48059.84 2021-03-27 06:35:11.000 086 21270.83 451.79 43093.98 48059.85 2021-03-27 06:35:12.000 086 21270.80 451.78 43093.98 48059.88 2021-03-27 06:35:13.000 086 21270.89 451.75 43094.01 48059.89 2021-03-27 06:35:14.000 086 21270.88 451.77 43093.96 48059.91 2021-03-27 06:35:15.000 086 21270.91 451.77 43094.03 48059.92 2021-03-27 06:35:16.000 086 21270.90 451.77 43094.05 48059.93 2021-03-27 06:35:17.000 086 21270.89 451.79 43094.04 48059.95 2021-03-27 06:35:18.000 086 21270.85 451.74 43094.04 48059.94 2021-03-27 06:35:19.000 086 21270.87 451.68 43094.06 48059.94 2021-03-27 06:35:20.000 086 21270.91 451.67 43094.08 48059.96 2021-03-27 06:35:21.000 086 21270.95 451.65 43094.10 48059.99 2021-03-27 06:35:22.000 086 21271.00 451.66 43094.13 48060.00 2021-03-27 06:35:23.000 086 21270.98 451.62 43094.13 48060.03 2021-03-27 06:35:24.000 086 21270.94 451.58 43094.10 48060.04 2021-03-27 06:35:25.000 086 21270.89 451.56 43094.17 48060.05 2021-03-27 06:35:26.000 086 21270.90 451.54 43094.18 48060.06 2021-03-27 06:35:27.000 086 21270.90 451.41 43094.15 48060.03 2021-03-27 06:35:28.000 086 21270.86 451.43 43094.14 48060.06 2021-03-27 06:35:29.000 086 21270.83 451.50 43094.19 48060.07 2021-03-27 06:35:30.000 086 21270.79 451.49 43094.24 48060.06 2021-03-27 06:35:31.000 086 21270.84 451.51 43094.24 48060.07 2021-03-27 06:35:32.000 086 21270.89 451.53 43094.19 48060.07 2021-03-27 06:35:33.000 086 21270.88 451.53 43094.18 48060.10 2021-03-27 06:35:34.000 086 21270.95 451.59 43094.19 48060.10 2021-03-27 06:35:35.000 086 21270.98 451.56 43094.20 48060.08 2021-03-27 06:35:36.000 086 21270.99 451.59 43094.14 48060.10 2021-03-27 06:35:37.000 086 21271.03 451.60 43094.11 48060.09 2021-03-27 06:35:38.000 086 21271.06 451.58 43094.16 48060.12 2021-03-27 06:35:39.000 086 21271.08 451.58 43094.18 48060.12 2021-03-27 06:35:40.000 086 21271.01 451.58 43094.16 48060.15 2021-03-27 06:35:41.000 086 21271.10 451.60 43094.15 48060.14 2021-03-27 06:35:42.000 086 21271.17 451.56 43094.18 48060.14 2021-03-27 06:35:43.000 086 21271.19 451.55 43094.21 48060.14 2021-03-27 06:35:44.000 086 21271.20 451.59 43094.22 48060.16 2021-03-27 06:35:45.000 086 21271.15 451.55 43094.21 48060.17 2021-03-27 06:35:46.000 086 21271.07 451.52 43094.18 48060.16 2021-03-27 06:35:47.000 086 21271.03 451.55 43094.17 48060.16 2021-03-27 06:35:48.000 086 21271.06 451.62 43094.16 48060.11 2021-03-27 06:35:49.000 086 21270.96 451.68 43094.17 48060.05 2021-03-27 06:35:50.000 086 21270.84 451.80 43094.02 48059.97 2021-03-27 06:35:51.000 086 21270.84 451.91 43093.95 48059.89 2021-03-27 06:35:52.000 086 21270.84 451.91 43093.96 48059.85 2021-03-27 06:35:53.000 086 21270.86 451.87 43093.91 48059.81 2021-03-27 06:35:54.000 086 21270.90 451.89 43093.88 48059.80 2021-03-27 06:35:55.000 086 21270.90 452.00 43093.89 48059.78 2021-03-27 06:35:56.000 086 21270.89 452.01 43093.89 48059.81 2021-03-27 06:35:57.000 086 21270.90 451.99 43093.88 48059.81 2021-03-27 06:35:58.000 086 21270.94 452.03 43093.92 48059.83 2021-03-27 06:35:59.000 086 21270.97 451.92 43093.96 48059.84 2021-03-27 06:36:00.000 086 21270.92 451.79 43093.92 48059.87 2021-03-27 06:36:01.000 086 21271.00 451.83 43093.97 48059.90 2021-03-27 06:36:02.000 086 21270.98 451.81 43094.01 48059.94 2021-03-27 06:36:03.000 086 21270.96 451.83 43093.99 48059.94 2021-03-27 06:36:04.000 086 21270.95 451.72 43094.01 48059.96 2021-03-27 06:36:05.000 086 21270.96 451.76 43093.99 48059.97 2021-03-27 06:36:06.000 086 21270.93 451.85 43094.06 48059.98 2021-03-27 06:36:07.000 086 21270.91 451.86 43094.06 48060.00 2021-03-27 06:36:08.000 086 21270.95 451.82 43094.05 48060.02 2021-03-27 06:36:09.000 086 21270.93 451.83 43094.09 48060.03 2021-03-27 06:36:10.000 086 21270.86 451.86 43094.13 48060.02 2021-03-27 06:36:11.000 086 21270.79 451.88 43094.09 48060.04 2021-03-27 06:36:12.000 086 21270.82 451.98 43094.08 48060.04 2021-03-27 06:36:13.000 086 21270.85 451.91 43094.10 48060.07 2021-03-27 06:36:14.000 086 21270.93 451.98 43094.16 48060.08 2021-03-27 06:36:15.000 086 21270.95 452.09 43094.18 48060.09 2021-03-27 06:36:16.000 086 21270.99 452.13 43094.16 48060.10 2021-03-27 06:36:17.000 086 21271.02 452.11 43094.22 48060.12 2021-03-27 06:36:18.000 086 21271.11 452.09 43094.22 48060.15 2021-03-27 06:36:19.000 086 21271.06 452.11 43094.22 48060.15 2021-03-27 06:36:20.000 086 21271.08 452.05 43094.21 48060.15 2021-03-27 06:36:21.000 086 21271.13 451.93 43094.24 48060.17 2021-03-27 06:36:22.000 086 21271.17 451.92 43094.20 48060.23 2021-03-27 06:36:23.000 086 21271.15 451.90 43094.22 48060.22 2021-03-27 06:36:24.000 086 21271.16 451.84 43094.29 48060.24 2021-03-27 06:36:25.000 086 21271.13 451.78 43094.29 48060.26 2021-03-27 06:36:26.000 086 21271.13 451.75 43094.34 48060.27 2021-03-27 06:36:27.000 086 21271.09 451.69 43094.34 48060.27 2021-03-27 06:36:28.000 086 21271.01 451.72 43094.37 48060.26 2021-03-27 06:36:29.000 086 21271.06 451.77 43094.42 48060.26 2021-03-27 06:36:30.000 086 21271.03 451.72 43094.39 48060.28 2021-03-27 06:36:31.000 086 21270.98 451.75 43094.39 48060.28 2021-03-27 06:36:32.000 086 21270.96 451.81 43094.39 48060.29 2021-03-27 06:36:33.000 086 21270.93 451.84 43094.41 48060.32 2021-03-27 06:36:34.000 086 21270.92 451.87 43094.41 48060.31 2021-03-27 06:36:35.000 086 21270.97 451.90 43094.45 48060.29 2021-03-27 06:36:36.000 086 21270.92 451.90 43094.49 48060.33 2021-03-27 06:36:37.000 086 21270.89 451.96 43094.50 48060.31 2021-03-27 06:36:38.000 086 21270.92 452.03 43094.49 48060.29 2021-03-27 06:36:39.000 086 21270.97 452.06 43094.45 48060.33 2021-03-27 06:36:40.000 086 21270.98 452.02 43094.37 48060.32 2021-03-27 06:36:41.000 086 21270.99 452.05 43094.34 48060.30 2021-03-27 06:36:42.000 086 21271.01 452.07 43094.37 48060.33 2021-03-27 06:36:43.000 086 21271.09 452.00 43094.37 48060.34 2021-03-27 06:36:44.000 086 21271.18 451.92 43094.45 48060.35 2021-03-27 06:36:45.000 086 21271.18 451.96 43094.44 48060.38 2021-03-27 06:36:46.000 086 21271.15 451.87 43094.41 48060.39 2021-03-27 06:36:47.000 086 21271.21 451.78 43094.39 48060.41 2021-03-27 06:36:48.000 086 21271.14 451.78 43094.43 48060.41 2021-03-27 06:36:49.000 086 21271.09 451.70 43094.49 48060.43 2021-03-27 06:36:50.000 086 21271.07 451.64 43094.54 48060.44 2021-03-27 06:36:51.000 086 21271.10 451.60 43094.51 48060.45 2021-03-27 06:36:52.000 086 21271.10 451.66 43094.53 48060.46 2021-03-27 06:36:53.000 086 21271.06 451.66 43094.55 48060.45 2021-03-27 06:36:54.000 086 21271.06 451.64 43094.56 48060.47 2021-03-27 06:36:55.000 086 21271.05 451.59 43094.59 48060.46 2021-03-27 06:36:56.000 086 21271.03 451.59 43094.61 48060.48 2021-03-27 06:36:57.000 086 21271.10 451.61 43094.60 48060.48 2021-03-27 06:36:58.000 086 21271.07 451.61 43094.59 48060.52 2021-03-27 06:36:59.000 086 21271.09 451.60 43094.61 48060.53 2021-03-27 06:37:00.000 086 21271.15 451.57 43094.63 48060.56 2021-03-27 06:37:01.000 086 21271.17 451.56 43094.64 48060.52 2021-03-27 06:37:02.000 086 21271.22 451.61 43094.60 48060.56 2021-03-27 06:37:03.000 086 21271.31 451.59 43094.55 48060.56 2021-03-27 06:37:04.000 086 21271.28 451.65 43094.57 48060.56 2021-03-27 06:37:05.000 086 21271.24 451.66 43094.58 48060.55 2021-03-27 06:37:06.000 086 21271.24 451.65 43094.56 48060.53 2021-03-27 06:37:07.000 086 21271.22 451.65 43094.52 48060.51 2021-03-27 06:37:08.000 086 21271.20 451.67 43094.53 48060.51 2021-03-27 06:37:09.000 086 21271.22 451.58 43094.46 48060.50 2021-03-27 06:37:10.000 086 21271.22 451.63 43094.47 48060.49 2021-03-27 06:37:11.000 086 21271.18 451.70 43094.48 48060.47 2021-03-27 06:37:12.000 086 21271.11 451.73 43094.49 48060.45 2021-03-27 06:37:13.000 086 21271.10 451.80 43094.46 48060.43 2021-03-27 06:37:14.000 086 21271.07 451.75 43094.46 48060.40 2021-03-27 06:37:15.000 086 21271.10 451.78 43094.45 48060.38 2021-03-27 06:37:16.000 086 21271.11 451.83 43094.46 48060.41 2021-03-27 06:37:17.000 086 21271.15 451.90 43094.41 48060.39 2021-03-27 06:37:18.000 086 21271.12 451.87 43094.41 48060.40 2021-03-27 06:37:19.000 086 21271.17 451.86 43094.48 48060.39 2021-03-27 06:37:20.000 086 21271.24 451.80 43094.46 48060.42 2021-03-27 06:37:21.000 086 21271.21 451.80 43094.44 48060.42 2021-03-27 06:37:22.000 086 21271.24 451.80 43094.38 48060.42 2021-03-27 06:37:23.000 086 21271.28 451.85 43094.37 48060.44 2021-03-27 06:37:24.000 086 21271.31 451.86 43094.46 48060.44 2021-03-27 06:37:25.000 086 21271.32 451.82 43094.45 48060.44 2021-03-27 06:37:26.000 086 21271.37 451.84 43094.44 48060.46 2021-03-27 06:37:27.000 086 21271.33 451.89 43094.44 48060.47 2021-03-27 06:37:28.000 086 21271.32 451.81 43094.44 48060.48 2021-03-27 06:37:29.000 086 21271.34 451.84 43094.44 48060.50 2021-03-27 06:37:30.000 086 21271.30 451.85 43094.41 48060.48 2021-03-27 06:37:31.000 086 21271.37 451.84 43094.47 48060.49 2021-03-27 06:37:32.000 086 21271.36 451.86 43094.46 48060.49 2021-03-27 06:37:33.000 086 21271.30 452.01 43094.41 48060.47 2021-03-27 06:37:34.000 086 21271.26 452.07 43094.39 48060.47 2021-03-27 06:37:35.000 086 21271.29 452.09 43094.39 48060.43 2021-03-27 06:37:36.000 086 21271.26 452.10 43094.34 48060.41 2021-03-27 06:37:37.000 086 21271.24 452.12 43094.39 48060.38 2021-03-27 06:37:38.000 086 21271.21 452.17 43094.39 48060.38 2021-03-27 06:37:39.000 086 21271.26 452.22 43094.34 48060.38 2021-03-27 06:37:40.000 086 21271.27 452.25 43094.34 48060.37 2021-03-27 06:37:41.000 086 21271.26 452.28 43094.37 48060.37 2021-03-27 06:37:42.000 086 21271.25 452.28 43094.33 48060.37 2021-03-27 06:37:43.000 086 21271.22 452.31 43094.32 48060.36 2021-03-27 06:37:44.000 086 21271.23 452.33 43094.33 48060.33 2021-03-27 06:37:45.000 086 21271.23 452.29 43094.34 48060.34 2021-03-27 06:37:46.000 086 21271.22 452.30 43094.33 48060.35 2021-03-27 06:37:47.000 086 21271.19 452.34 43094.37 48060.34 2021-03-27 06:37:48.000 086 21271.20 452.39 43094.34 48060.34 2021-03-27 06:37:49.000 086 21271.18 452.43 43094.34 48060.33 2021-03-27 06:37:50.000 086 21271.15 452.47 43094.34 48060.31 2021-03-27 06:37:51.000 086 21271.09 452.50 43094.31 48060.31 2021-03-27 06:37:52.000 086 21271.08 452.44 43094.39 48060.30 2021-03-27 06:37:53.000 086 21271.07 452.54 43094.35 48060.29 2021-03-27 06:37:54.000 086 21271.11 452.60 43094.35 48060.29 2021-03-27 06:37:55.000 086 21271.11 452.59 43094.39 48060.30 2021-03-27 06:37:56.000 086 21271.14 452.52 43094.39 48060.32 2021-03-27 06:37:57.000 086 21271.17 452.54 43094.37 48060.32 2021-03-27 06:37:58.000 086 21271.17 452.53 43094.39 48060.32 2021-03-27 06:37:59.000 086 21271.17 452.49 43094.35 48060.34 2021-03-27 06:38:00.000 086 21271.21 452.56 43094.36 48060.35 2021-03-27 06:38:01.000 086 21271.21 452.43 43094.37 48060.34 2021-03-27 06:38:02.000 086 21271.25 452.40 43094.31 48060.37 2021-03-27 06:38:03.000 086 21271.28 452.37 43094.35 48060.39 2021-03-27 06:38:04.000 086 21271.38 452.33 43094.39 48060.39 2021-03-27 06:38:05.000 086 21271.39 452.24 43094.42 48060.43 2021-03-27 06:38:06.000 086 21271.38 452.17 43094.39 48060.44 2021-03-27 06:38:07.000 086 21271.43 452.17 43094.45 48060.45 2021-03-27 06:38:08.000 086 21271.41 452.18 43094.48 48060.49 2021-03-27 06:38:09.000 086 21271.43 452.13 43094.44 48060.49 2021-03-27 06:38:10.000 086 21271.40 452.09 43094.47 48060.51 2021-03-27 06:38:11.000 086 21271.46 452.07 43094.53 48060.55 2021-03-27 06:38:12.000 086 21271.47 451.97 43094.50 48060.57 2021-03-27 06:38:13.000 086 21271.41 451.89 43094.56 48060.57 2021-03-27 06:38:14.000 086 21271.34 452.04 43094.53 48060.59 2021-03-27 06:38:15.000 086 21271.39 452.02 43094.53 48060.59 2021-03-27 06:38:16.000 086 21271.29 451.94 43094.52 48060.57 2021-03-27 06:38:17.000 086 21271.28 452.02 43094.54 48060.56 2021-03-27 06:38:18.000 086 21271.28 452.13 43094.56 48060.53 2021-03-27 06:38:19.000 086 21271.30 452.06 43094.56 48060.55 2021-03-27 06:38:20.000 086 21271.27 452.07 43094.52 48060.54 2021-03-27 06:38:21.000 086 21271.30 452.04 43094.48 48060.54 2021-03-27 06:38:22.000 086 21271.34 452.00 43094.51 48060.57 2021-03-27 06:38:23.000 086 21271.39 452.01 43094.51 48060.57 2021-03-27 06:38:24.000 086 21271.46 451.98 43094.50 48060.60 2021-03-27 06:38:25.000 086 21271.43 452.01 43094.48 48060.60 2021-03-27 06:38:26.000 086 21271.39 451.99 43094.52 48060.61 2021-03-27 06:38:27.000 086 21271.48 451.93 43094.54 48060.60 2021-03-27 06:38:28.000 086 21271.52 451.94 43094.56 48060.62 2021-03-27 06:38:29.000 086 21271.50 451.94 43094.55 48060.60 2021-03-27 06:38:30.000 086 21271.51 451.85 43094.50 48060.62 2021-03-27 06:38:31.000 086 21271.53 451.77 43094.49 48060.65 2021-03-27 06:38:32.000 086 21271.54 451.79 43094.53 48060.64 2021-03-27 06:38:33.000 086 21271.52 451.77 43094.50 48060.64 2021-03-27 06:38:34.000 086 21271.50 451.75 43094.50 48060.64 2021-03-27 06:38:35.000 086 21271.49 451.84 43094.51 48060.63 2021-03-27 06:38:36.000 086 21271.42 451.95 43094.53 48060.58 2021-03-27 06:38:37.000 086 21271.38 451.98 43094.42 48060.52 2021-03-27 06:38:38.000 086 21271.30 452.05 43094.39 48060.46 2021-03-27 06:38:39.000 086 21271.21 452.00 43094.36 48060.43 2021-03-27 06:38:40.000 086 21271.26 451.94 43094.40 48060.40 2021-03-27 06:38:41.000 086 21271.18 452.02 43094.41 48060.39 2021-03-27 06:38:42.000 086 21271.14 452.12 43094.39 48060.34 2021-03-27 06:38:43.000 086 21271.18 452.27 43094.29 48060.31 2021-03-27 06:38:44.000 086 21271.19 452.35 43094.27 48060.28 2021-03-27 06:38:45.000 086 21271.23 452.34 43094.31 48060.23 2021-03-27 06:38:46.000 086 21271.27 452.34 43094.19 48060.21 2021-03-27 06:38:47.000 086 21271.26 452.35 43094.22 48060.18 2021-03-27 06:38:48.000 086 21271.30 452.33 43094.22 48060.22 2021-03-27 06:38:49.000 086 21271.38 452.33 43094.16 48060.22 2021-03-27 06:38:50.000 086 21271.42 452.33 43094.21 48060.25 2021-03-27 06:38:51.000 086 21271.39 452.29 43094.21 48060.24 2021-03-27 06:38:52.000 086 21271.38 452.29 43094.18 48060.25 2021-03-27 06:38:53.000 086 21271.38 452.35 43094.19 48060.22 2021-03-27 06:38:54.000 086 21271.34 452.36 43094.16 48060.22 2021-03-27 06:38:55.000 086 21271.29 452.35 43094.15 48060.19 2021-03-27 06:38:56.000 086 21271.22 452.31 43094.16 48060.19 2021-03-27 06:38:57.000 086 21271.30 452.28 43094.10 48060.18 2021-03-27 06:38:58.000 086 21271.26 452.33 43094.18 48060.19 2021-03-27 06:38:59.000 086 21271.16 452.36 43094.22 48060.18 2021-03-27 06:39:00.000 086 21271.10 452.47 43094.16 48060.17 2021-03-27 06:39:01.000 086 21270.99 452.48 43094.18 48060.13 2021-03-27 06:39:02.000 086 21271.02 452.53 43094.15 48060.09 2021-03-27 06:39:03.000 086 21271.08 452.61 43094.10 48060.09 2021-03-27 06:39:04.000 086 21271.04 452.62 43094.14 48060.07 2021-03-27 06:39:05.000 086 21271.04 452.65 43094.12 48060.08 2021-03-27 06:39:06.000 086 21271.12 452.55 43094.12 48060.08 2021-03-27 06:39:07.000 086 21271.14 452.54 43094.04 48060.10 2021-03-27 06:39:08.000 086 21271.26 452.59 43094.09 48060.14 2021-03-27 06:39:09.000 086 21271.23 452.55 43094.16 48060.15 2021-03-27 06:39:10.000 086 21271.23 452.52 43094.18 48060.20 2021-03-27 06:39:11.000 086 21271.24 452.45 43094.18 48060.21 2021-03-27 06:39:12.000 086 21271.23 452.51 43094.22 48060.18 2021-03-27 06:39:13.000 086 21271.18 452.49 43094.16 48060.15 2021-03-27 06:39:14.000 086 21271.13 452.49 43094.11 48060.11 2021-03-27 06:39:15.000 086 21271.09 452.59 43094.16 48060.09 2021-03-27 06:39:16.000 086 21271.04 452.58 43094.09 48060.04 2021-03-27 06:39:17.000 086 21270.99 452.60 43094.03 48059.96 2021-03-27 06:39:18.000 086 21270.92 452.58 43093.96 48059.90 2021-03-27 06:39:19.000 086 21270.83 452.62 43093.96 48059.86 2021-03-27 06:39:20.000 086 21270.86 452.57 43093.93 48059.81 2021-03-27 06:39:21.000 086 21270.78 452.63 43093.91 48059.78 2021-03-27 06:39:22.000 086 21270.81 452.64 43093.89 48059.78 2021-03-27 06:39:23.000 086 21270.82 452.62 43093.92 48059.78 2021-03-27 06:39:24.000 086 21270.84 452.66 43094.00 48059.78 2021-03-27 06:39:25.000 086 21270.88 452.65 43094.00 48059.79 2021-03-27 06:39:26.000 086 21270.91 452.70 43093.93 48059.79 2021-03-27 06:39:27.000 086 21270.93 452.67 43093.90 48059.79 2021-03-27 06:39:28.000 086 21270.99 452.63 43093.91 48059.82 2021-03-27 06:39:29.000 086 21271.05 452.64 43093.86 48059.86 2021-03-27 06:39:30.000 086 21271.03 452.62 43093.93 48059.86 2021-03-27 06:39:31.000 086 21271.03 452.59 43093.93 48059.86 2021-03-27 06:39:32.000 086 21271.02 452.60 43093.93 48059.89 2021-03-27 06:39:33.000 086 21271.03 452.57 43093.93 48059.89 2021-03-27 06:39:34.000 086 21271.02 452.59 43093.99 48059.90 2021-03-27 06:39:35.000 086 21271.04 452.52 43093.95 48059.93 2021-03-27 06:39:36.000 086 21271.04 452.54 43093.94 48059.92 2021-03-27 06:39:37.000 086 21271.02 452.50 43093.97 48059.95 2021-03-27 06:39:38.000 086 21270.99 452.53 43094.02 48059.94 2021-03-27 06:39:39.000 086 21271.05 452.46 43094.03 48059.95 2021-03-27 06:39:40.000 086 21271.02 452.50 43094.06 48059.97 2021-03-27 06:39:41.000 086 21271.07 452.59 43094.12 48060.02 2021-03-27 06:39:42.000 086 21271.02 452.53 43094.08 48060.02 2021-03-27 06:39:43.000 086 21271.01 452.46 43094.10 48060.03 2021-03-27 06:39:44.000 086 21271.06 452.42 43094.16 48060.05 2021-03-27 06:39:45.000 086 21271.11 452.45 43094.12 48060.06 2021-03-27 06:39:46.000 086 21271.10 452.43 43094.08 48060.11 2021-03-27 06:39:47.000 086 21271.14 452.43 43094.09 48060.12 2021-03-27 06:39:48.000 086 21271.22 452.40 43094.14 48060.18 2021-03-27 06:39:49.000 086 21271.25 452.36 43094.16 48060.23 2021-03-27 06:39:50.000 086 21271.30 452.34 43094.24 48060.24 2021-03-27 06:39:51.000 086 21271.34 452.28 43094.21 48060.27 2021-03-27 06:39:52.000 086 21271.35 452.30 43094.21 48060.34 2021-03-27 06:39:53.000 086 21271.39 452.32 43094.18 48060.34 2021-03-27 06:39:54.000 086 21271.37 452.31 43094.19 48060.31 2021-03-27 06:39:55.000 086 21271.36 452.29 43094.17 48060.33 2021-03-27 06:39:56.000 086 21271.37 452.27 43094.21 48060.33 2021-03-27 06:39:57.000 086 21271.36 452.27 43094.18 48060.33 2021-03-27 06:39:58.000 086 21271.31 452.29 43094.21 48060.31 2021-03-27 06:39:59.000 086 21271.33 452.20 43094.25 48060.34 2021-03-27 06:40:00.000 086 21271.30 452.14 43094.31 48060.34 2021-03-27 06:40:01.000 086 21271.36 452.13 43094.28 48060.33 2021-03-27 06:40:02.000 086 21271.31 452.13 43094.25 48060.33 2021-03-27 06:40:03.000 086 21271.35 452.12 43094.32 48060.34 2021-03-27 06:40:04.000 086 21271.35 452.04 43094.30 48060.35 2021-03-27 06:40:05.000 086 21271.36 452.06 43094.40 48060.37 2021-03-27 06:40:06.000 086 21271.34 452.13 43094.33 48060.40 2021-03-27 06:40:07.000 086 21271.37 452.12 43094.34 48060.39 2021-03-27 06:40:08.000 086 21271.40 452.14 43094.36 48060.40 2021-03-27 06:40:09.000 086 21271.44 452.11 43094.34 48060.43 2021-03-27 06:40:10.000 086 21271.41 452.12 43094.33 48060.41 2021-03-27 06:40:11.000 086 21271.47 452.17 43094.36 48060.43 2021-03-27 06:40:12.000 086 21271.49 452.14 43094.35 48060.44 2021-03-27 06:40:13.000 086 21271.53 452.13 43094.35 48060.49 2021-03-27 06:40:14.000 086 21271.49 452.10 43094.31 48060.49 2021-03-27 06:40:15.000 086 21271.55 452.13 43094.33 48060.49 2021-03-27 06:40:16.000 086 21271.53 452.17 43094.36 48060.50 2021-03-27 06:40:17.000 086 21271.56 452.11 43094.33 48060.51 2021-03-27 06:40:18.000 086 21271.58 452.13 43094.33 48060.54 2021-03-27 06:40:19.000 086 21271.62 452.18 43094.29 48060.52 2021-03-27 06:40:20.000 086 21271.66 452.19 43094.34 48060.52 2021-03-27 06:40:21.000 086 21271.61 452.20 43094.39 48060.51 2021-03-27 06:40:22.000 086 21271.59 452.24 43094.30 48060.49 2021-03-27 06:40:23.000 086 21271.64 452.17 43094.36 48060.50 2021-03-27 06:40:24.000 086 21271.62 452.15 43094.37 48060.52 2021-03-27 06:40:25.000 086 21271.62 452.16 43094.37 48060.54 2021-03-27 06:40:26.000 086 21271.54 452.20 43094.44 48060.57 2021-03-27 06:40:27.000 086 21271.61 452.15 43094.46 48060.59 2021-03-27 06:40:28.000 086 21271.64 452.17 43094.48 48060.61 2021-03-27 06:40:29.000 086 21271.64 452.11 43094.49 48060.61 2021-03-27 06:40:30.000 086 21271.69 452.15 43094.55 48060.64 2021-03-27 06:40:31.000 086 21271.68 452.20 43094.52 48060.65 2021-03-27 06:40:32.000 086 21271.66 452.11 43094.43 48060.65 2021-03-27 06:40:33.000 086 21271.66 452.18 43094.45 48060.66 2021-03-27 06:40:34.000 086 21271.69 452.23 43094.44 48060.65 2021-03-27 06:40:35.000 086 21271.66 452.21 43094.47 48060.66 2021-03-27 06:40:36.000 086 21271.69 452.26 43094.46 48060.66 2021-03-27 06:40:37.000 086 21271.65 452.26 43094.44 48060.65 2021-03-27 06:40:38.000 086 21271.65 452.29 43094.43 48060.66 2021-03-27 06:40:39.000 086 21271.66 452.26 43094.40 48060.62 2021-03-27 06:40:40.000 086 21271.69 452.24 43094.39 48060.64 2021-03-27 06:40:41.000 086 21271.68 452.21 43094.44 48060.65 2021-03-27 06:40:42.000 086 21271.66 452.12 43094.46 48060.64 2021-03-27 06:40:43.000 086 21271.65 452.14 43094.46 48060.67 2021-03-27 06:40:44.000 086 21271.69 452.12 43094.47 48060.66 2021-03-27 06:40:45.000 086 21271.64 452.14 43094.53 48060.67 2021-03-27 06:40:46.000 086 21271.65 452.05 43094.51 48060.69 2021-03-27 06:40:47.000 086 21271.62 452.04 43094.46 48060.70 2021-03-27 06:40:48.000 086 21271.60 452.02 43094.54 48060.70 2021-03-27 06:40:49.000 086 21271.53 452.04 43094.50 48060.70 2021-03-27 06:40:50.000 086 21271.57 452.04 43094.52 48060.69 2021-03-27 06:40:51.000 086 21271.53 452.08 43094.53 48060.67 2021-03-27 06:40:52.000 086 21271.48 452.13 43094.47 48060.66 2021-03-27 06:40:53.000 086 21271.44 452.11 43094.47 48060.65 2021-03-27 06:40:54.000 086 21271.49 452.10 43094.52 48060.66 2021-03-27 06:40:55.000 086 21271.49 452.11 43094.64 48060.71 2021-03-27 06:40:56.000 086 21271.48 452.18 43094.69 48060.70 2021-03-27 06:40:57.000 086 21271.39 452.16 43094.69 48060.71 2021-03-27 06:40:58.000 086 21271.36 452.22 43094.63 48060.72 2021-03-27 06:40:59.000 086 21271.41 452.25 43094.57 48060.68 2021-03-27 06:41:00.000 086 21271.42 452.24 43094.63 48060.71 2021-03-27 06:41:01.000 086 21271.48 452.31 43094.61 48060.71 2021-03-27 06:41:02.000 086 21271.48 452.33 43094.64 48060.70 2021-03-27 06:41:03.000 086 21271.48 452.31 43094.66 48060.73 2021-03-27 06:41:04.000 086 21271.52 452.29 43094.67 48060.71 2021-03-27 06:41:05.000 086 21271.56 452.30 43094.65 48060.72 2021-03-27 06:41:06.000 086 21271.51 452.32 43094.67 48060.72 2021-03-27 06:41:07.000 086 21271.56 452.32 43094.69 48060.72 2021-03-27 06:41:08.000 086 21271.55 452.27 43094.73 48060.73 2021-03-27 06:41:09.000 086 21271.59 452.32 43094.65 48060.75 2021-03-27 06:41:10.000 086 21271.59 452.24 43094.63 48060.76 2021-03-27 06:41:11.000 086 21271.60 452.13 43094.67 48060.77 2021-03-27 06:41:12.000 086 21271.62 452.15 43094.67 48060.79 2021-03-27 06:41:13.000 086 21271.55 452.23 43094.65 48060.80 2021-03-27 06:41:14.000 086 21271.57 452.19 43094.69 48060.84 2021-03-27 06:41:15.000 086 21271.65 452.09 43094.75 48060.87 2021-03-27 06:41:16.000 086 21271.64 452.05 43094.71 48060.88 2021-03-27 06:41:17.000 086 21271.59 452.09 43094.74 48060.87 2021-03-27 06:41:18.000 086 21271.57 452.11 43094.71 48060.87 2021-03-27 06:41:19.000 086 21271.54 452.15 43094.69 48060.87 2021-03-27 06:41:20.000 086 21271.47 452.19 43094.75 48060.86 2021-03-27 06:41:21.000 086 21271.52 452.19 43094.74 48060.86 2021-03-27 06:41:22.000 086 21271.46 452.20 43094.75 48060.89 2021-03-27 06:41:23.000 086 21271.52 452.15 43094.76 48060.86 2021-03-27 06:41:24.000 086 21271.45 452.20 43094.78 48060.87 2021-03-27 06:41:25.000 086 21271.49 452.25 43094.80 48060.88 2021-03-27 06:41:26.000 086 21271.52 452.30 43094.80 48060.88 2021-03-27 06:41:27.000 086 21271.55 452.32 43094.85 48060.90 2021-03-27 06:41:28.000 086 21271.49 452.25 43094.77 48060.90 2021-03-27 06:41:29.000 086 21271.46 452.29 43094.80 48060.91 2021-03-27 06:41:30.000 086 21271.52 452.32 43094.83 48060.90 2021-03-27 06:41:31.000 086 21271.55 452.36 43094.79 48060.92 2021-03-27 06:41:32.000 086 21271.54 452.36 43094.82 48060.94 2021-03-27 06:41:33.000 086 21271.51 452.35 43094.85 48060.92 2021-03-27 06:41:34.000 086 21271.53 452.35 43094.88 48060.93 2021-03-27 06:41:35.000 086 21271.58 452.35 43094.84 48060.93 2021-03-27 06:41:36.000 086 21271.58 452.30 43094.83 48060.94 2021-03-27 06:41:37.000 086 21271.57 452.27 43094.86 48060.95 2021-03-27 06:41:38.000 086 21271.59 452.28 43094.86 48060.98 2021-03-27 06:41:39.000 086 21271.64 452.25 43094.88 48060.98 2021-03-27 06:41:40.000 086 21271.63 452.22 43094.86 48060.99 2021-03-27 06:41:41.000 086 21271.62 452.21 43094.83 48060.99 2021-03-27 06:41:42.000 086 21271.65 452.26 43094.88 48061.01 2021-03-27 06:41:43.000 086 21271.71 452.25 43094.92 48061.00 2021-03-27 06:41:44.000 086 21271.71 452.22 43094.85 48061.00 2021-03-27 06:41:45.000 086 21271.75 452.18 43094.82 48061.00 2021-03-27 06:41:46.000 086 21271.70 452.17 43094.85 48061.01 2021-03-27 06:41:47.000 086 21271.59 452.25 43094.88 48060.99 2021-03-27 06:41:48.000 086 21271.48 452.25 43094.90 48060.98 2021-03-27 06:41:49.000 086 21271.51 452.26 43094.88 48060.96 2021-03-27 06:41:50.000 086 21271.48 452.31 43094.90 48060.93 2021-03-27 06:41:51.000 086 21271.35 452.48 43094.89 48060.90 2021-03-27 06:41:52.000 086 21271.35 452.48 43094.90 48060.85 2021-03-27 06:41:53.000 086 21271.34 452.44 43094.86 48060.82 2021-03-27 06:41:54.000 086 21271.26 452.56 43094.79 48060.79 2021-03-27 06:41:55.000 086 21271.25 452.58 43094.79 48060.74 2021-03-27 06:41:56.000 086 21271.26 452.55 43094.75 48060.71 2021-03-27 06:41:57.000 086 21271.25 452.54 43094.72 48060.69 2021-03-27 06:41:58.000 086 21271.21 452.54 43094.73 48060.66 2021-03-27 06:41:59.000 086 21271.22 452.50 43094.73 48060.65 2021-03-27 06:42:00.000 086 21271.21 452.52 43094.73 48060.64 2021-03-27 06:42:01.000 086 21271.12 452.49 43094.75 48060.63 2021-03-27 06:42:02.000 086 21271.10 452.57 43094.68 48060.62 2021-03-27 06:42:03.000 086 21271.13 452.50 43094.67 48060.62 2021-03-27 06:42:04.000 086 21271.12 452.44 43094.67 48060.59 2021-03-27 06:42:05.000 086 21271.08 452.48 43094.62 48060.58 2021-03-27 06:42:06.000 086 21270.96 452.48 43094.62 48060.57 2021-03-27 06:42:07.000 086 21271.05 452.51 43094.64 48060.56 2021-03-27 06:42:08.000 086 21271.09 452.48 43094.65 48060.53 2021-03-27 06:42:09.000 086 21271.06 452.37 43094.65 48060.56 2021-03-27 06:42:10.000 086 21271.05 452.36 43094.73 48060.61 2021-03-27 06:42:11.000 086 21271.10 452.38 43094.74 48060.60 2021-03-27 06:42:12.000 086 21271.04 452.38 43094.77 48060.62 2021-03-27 06:42:13.000 086 21271.06 452.37 43094.71 48060.63 2021-03-27 06:42:14.000 086 21270.98 452.30 43094.75 48060.62 2021-03-27 06:42:15.000 086 21270.99 452.35 43094.73 48060.63 2021-03-27 06:42:16.000 086 21271.03 452.34 43094.72 48060.62 2021-03-27 06:42:17.000 086 21270.96 452.30 43094.69 48060.62 2021-03-27 06:42:18.000 086 21271.02 452.34 43094.72 48060.63 2021-03-27 06:42:19.000 086 21271.04 452.31 43094.72 48060.61 2021-03-27 06:42:20.000 086 21271.07 452.34 43094.71 48060.59 2021-03-27 06:42:21.000 086 21271.08 452.41 43094.72 48060.57 2021-03-27 06:42:22.000 086 21271.08 452.38 43094.66 48060.56 2021-03-27 06:42:23.000 086 21271.06 452.41 43094.69 48060.56 2021-03-27 06:42:24.000 086 21271.06 452.35 43094.68 48060.53 2021-03-27 06:42:25.000 086 21271.01 452.35 43094.62 48060.51 2021-03-27 06:42:26.000 086 21270.97 452.40 43094.57 48060.47 2021-03-27 06:42:27.000 086 21270.98 452.45 43094.49 48060.42 2021-03-27 06:42:28.000 086 21270.94 452.47 43094.42 48060.40 2021-03-27 06:42:29.000 086 21270.89 452.47 43094.43 48060.38 2021-03-27 06:42:30.000 086 21270.87 452.53 43094.46 48060.38 2021-03-27 06:42:31.000 086 21270.90 452.59 43094.49 48060.35 2021-03-27 06:42:32.000 086 21270.92 452.59 43094.48 48060.32 2021-03-27 06:42:33.000 086 21270.86 452.65 43094.52 48060.31 2021-03-27 06:42:34.000 086 21270.87 452.70 43094.54 48060.31 2021-03-27 06:42:35.000 086 21270.88 452.67 43094.48 48060.30 2021-03-27 06:42:36.000 086 21270.87 452.70 43094.50 48060.34 2021-03-27 06:42:37.000 086 21270.93 452.67 43094.47 48060.32 2021-03-27 06:42:38.000 086 21270.91 452.70 43094.48 48060.31 2021-03-27 06:42:39.000 086 21270.95 452.78 43094.51 48060.32 2021-03-27 06:42:40.000 086 21270.97 452.77 43094.47 48060.31 2021-03-27 06:42:41.000 086 21270.95 452.81 43094.41 48060.27 2021-03-27 06:42:42.000 086 21270.90 452.83 43094.37 48060.24 2021-03-27 06:42:43.000 086 21270.88 452.87 43094.35 48060.20 2021-03-27 06:42:44.000 086 21270.91 452.88 43094.33 48060.17 2021-03-27 06:42:45.000 086 21270.93 452.82 43094.34 48060.14 2021-03-27 06:42:46.000 086 21270.91 452.80 43094.31 48060.14 2021-03-27 06:42:47.000 086 21270.89 452.78 43094.29 48060.13 2021-03-27 06:42:48.000 086 21270.80 452.80 43094.30 48060.11 2021-03-27 06:42:49.000 086 21270.77 452.85 43094.31 48060.07 2021-03-27 06:42:50.000 086 21270.80 452.79 43094.24 48060.04 2021-03-27 06:42:51.000 086 21270.81 452.78 43094.25 48060.02 2021-03-27 06:42:52.000 086 21270.72 452.83 43094.23 48060.00 2021-03-27 06:42:53.000 086 21270.70 452.83 43094.24 48059.98 2021-03-27 06:42:54.000 086 21270.69 452.77 43094.22 48059.97 2021-03-27 06:42:55.000 086 21270.61 452.72 43094.22 48059.96 2021-03-27 06:42:56.000 086 21270.53 452.75 43094.24 48059.96 2021-03-27 06:42:57.000 086 21270.55 452.76 43094.25 48059.93 2021-03-27 06:42:58.000 086 21270.55 452.78 43094.22 48059.95 2021-03-27 06:42:59.000 086 21270.56 452.76 43094.24 48059.93 2021-03-27 06:43:00.000 086 21270.58 452.79 43094.24 48059.97 2021-03-27 06:43:01.000 086 21270.59 452.81 43094.31 48059.99 2021-03-27 06:43:02.000 086 21270.61 452.84 43094.25 48060.00 2021-03-27 06:43:03.000 086 21270.68 452.88 43094.29 48060.04 2021-03-27 06:43:04.000 086 21270.74 452.86 43094.34 48060.08 2021-03-27 06:43:05.000 086 21270.79 452.82 43094.35 48060.14 2021-03-27 06:43:06.000 086 21270.84 452.77 43094.38 48060.19 2021-03-27 06:43:07.000 086 21270.91 452.79 43094.44 48060.22 2021-03-27 06:43:08.000 086 21270.99 452.85 43094.37 48060.28 2021-03-27 06:43:09.000 086 21270.96 452.87 43094.46 48060.28 2021-03-27 06:43:10.000 086 21270.94 452.78 43094.40 48060.29 2021-03-27 06:43:11.000 086 21270.98 452.78 43094.41 48060.30 2021-03-27 06:43:12.000 086 21271.02 452.74 43094.46 48060.33 2021-03-27 06:43:13.000 086 21271.08 452.74 43094.46 48060.36 2021-03-27 06:43:14.000 086 21271.06 452.66 43094.53 48060.44 2021-03-27 06:43:15.000 086 21271.12 452.58 43094.57 48060.47 2021-03-27 06:43:16.000 086 21271.13 452.50 43094.57 48060.46 2021-03-27 06:43:17.000 086 21271.11 452.54 43094.58 48060.51 2021-03-27 06:43:18.000 086 21271.13 452.54 43094.59 48060.49 2021-03-27 06:43:19.000 086 21271.13 452.60 43094.61 48060.50 2021-03-27 06:43:20.000 086 21271.07 452.60 43094.63 48060.52 2021-03-27 06:43:21.000 086 21271.01 452.57 43094.59 48060.49 2021-03-27 06:43:22.000 086 21271.04 452.56 43094.64 48060.52 2021-03-27 06:43:23.000 086 21271.08 452.52 43094.68 48060.51 2021-03-27 06:43:24.000 086 21271.07 452.58 43094.68 48060.51 2021-03-27 06:43:25.000 086 21271.06 452.56 43094.65 48060.52 2021-03-27 06:43:26.000 086 21271.06 452.52 43094.63 48060.52 2021-03-27 06:43:27.000 086 21271.04 452.53 43094.64 48060.50 2021-03-27 06:43:28.000 086 21270.97 452.59 43094.60 48060.49 2021-03-27 06:43:29.000 086 21270.92 452.63 43094.56 48060.44 2021-03-27 06:43:30.000 086 21270.93 452.66 43094.56 48060.41 2021-03-27 06:43:31.000 086 21270.99 452.58 43094.56 48060.42 2021-03-27 06:43:32.000 086 21271.02 452.48 43094.57 48060.45 2021-03-27 06:43:33.000 086 21270.96 452.56 43094.61 48060.45 2021-03-27 06:43:34.000 086 21270.96 452.43 43094.60 48060.45 2021-03-27 06:43:35.000 086 21270.94 452.44 43094.56 48060.48 2021-03-27 06:43:36.000 086 21270.92 452.47 43094.59 48060.45 2021-03-27 06:43:37.000 086 21270.91 452.53 43094.65 48060.47 2021-03-27 06:43:38.000 086 21270.85 452.47 43094.64 48060.45 2021-03-27 06:43:39.000 086 21270.92 452.45 43094.61 48060.45 2021-03-27 06:43:40.000 086 21270.92 452.41 43094.60 48060.46 2021-03-27 06:43:41.000 086 21270.92 452.48 43094.64 48060.45 2021-03-27 06:43:42.000 086 21270.90 452.59 43094.62 48060.44 2021-03-27 06:43:43.000 086 21270.87 452.63 43094.60 48060.42 2021-03-27 06:43:44.000 086 21270.83 452.64 43094.60 48060.40 2021-03-27 06:43:45.000 086 21270.82 452.60 43094.61 48060.41 2021-03-27 06:43:46.000 086 21270.83 452.59 43094.62 48060.37 2021-03-27 06:43:47.000 086 21270.85 452.69 43094.59 48060.39 2021-03-27 06:43:48.000 086 21270.93 452.72 43094.53 48060.38 2021-03-27 06:43:49.000 086 21270.99 452.67 43094.51 48060.35 2021-03-27 06:43:50.000 086 21270.98 452.67 43094.51 48060.41 2021-03-27 06:43:51.000 086 21271.01 452.63 43094.51 48060.44 2021-03-27 06:43:52.000 086 21271.04 452.53 43094.59 48060.50 2021-03-27 06:43:53.000 086 21271.14 452.56 43094.71 48060.57 2021-03-27 06:43:54.000 086 21271.25 452.50 43094.76 48060.62 2021-03-27 06:43:55.000 086 21271.34 452.42 43094.79 48060.70 2021-03-27 06:43:56.000 086 21271.25 452.41 43094.81 48060.76 2021-03-27 06:43:57.000 086 21271.22 452.47 43094.83 48060.79 2021-03-27 06:43:58.000 086 21271.23 452.41 43094.86 48060.82 2021-03-27 06:43:59.000 086 21271.22 452.42 43094.89 48060.83 2021-03-27 06:44:00.000 086 21271.22 452.45 43094.86 48060.84 2021-03-27 06:44:01.000 086 21271.18 452.51 43094.91 48060.84 2021-03-27 06:44:02.000 086 21271.14 452.51 43094.90 48060.82 2021-03-27 06:44:03.000 086 21271.14 452.46 43094.94 48060.81 2021-03-27 06:44:04.000 086 21271.11 452.47 43094.97 48060.81 2021-03-27 06:44:05.000 086 21270.99 452.63 43095.00 48060.79 2021-03-27 06:44:06.000 086 21270.93 452.69 43094.92 48060.74 2021-03-27 06:44:07.000 086 21270.89 452.73 43094.86 48060.69 2021-03-27 06:44:08.000 086 21270.89 452.78 43094.80 48060.66 2021-03-27 06:44:09.000 086 21270.93 452.84 43094.82 48060.61 2021-03-27 06:44:10.000 086 21270.87 453.00 43094.77 48060.58 2021-03-27 06:44:11.000 086 21270.87 452.91 43094.74 48060.58 2021-03-27 06:44:12.000 086 21270.92 452.89 43094.77 48060.54 2021-03-27 06:44:13.000 086 21270.90 452.94 43094.67 48060.54 2021-03-27 06:44:14.000 086 21270.96 452.99 43094.65 48060.57 2021-03-27 06:44:15.000 086 21271.05 453.07 43094.68 48060.54 2021-03-27 06:44:16.000 086 21271.11 453.19 43094.68 48060.51 2021-03-27 06:44:17.000 086 21271.09 453.19 43094.62 48060.49 2021-03-27 06:44:18.000 086 21271.13 453.23 43094.60 48060.50 2021-03-27 06:44:19.000 086 21271.16 453.19 43094.56 48060.51 2021-03-27 06:44:20.000 086 21271.18 453.17 43094.62 48060.55 2021-03-27 06:44:21.000 086 21271.25 453.16 43094.65 48060.58 2021-03-27 06:44:22.000 086 21271.21 453.07 43094.65 48060.59 2021-03-27 06:44:23.000 086 21271.30 453.01 43094.71 48060.63 2021-03-27 06:44:24.000 086 21271.29 453.08 43094.73 48060.66 2021-03-27 06:44:25.000 086 21271.31 453.05 43094.71 48060.67 2021-03-27 06:44:26.000 086 21271.34 453.06 43094.72 48060.69 2021-03-27 06:44:27.000 086 21271.28 453.10 43094.74 48060.73 2021-03-27 06:44:28.000 086 21271.26 453.05 43094.72 48060.72 2021-03-27 06:44:29.000 086 21271.25 453.10 43094.75 48060.69 2021-03-27 06:44:30.000 086 21271.28 453.00 43094.75 48060.73 2021-03-27 06:44:31.000 086 21271.31 453.00 43094.69 48060.72 2021-03-27 06:44:32.000 086 21271.33 453.10 43094.70 48060.76 2021-03-27 06:44:33.000 086 21271.34 453.14 43094.75 48060.76 2021-03-27 06:44:34.000 086 21271.34 453.11 43094.69 48060.78 2021-03-27 06:44:35.000 086 21271.38 453.16 43094.75 48060.76 2021-03-27 06:44:36.000 086 21271.36 453.18 43094.82 48060.75 2021-03-27 06:44:37.000 086 21271.30 453.16 43094.74 48060.75 2021-03-27 06:44:38.000 086 21271.31 453.17 43094.73 48060.73 2021-03-27 06:44:39.000 086 21271.32 453.19 43094.68 48060.73 2021-03-27 06:44:40.000 086 21271.29 453.15 43094.71 48060.72 2021-03-27 06:44:41.000 086 21271.30 453.07 43094.71 48060.69 2021-03-27 06:44:42.000 086 21271.28 453.10 43094.69 48060.69 2021-03-27 06:44:43.000 086 21271.31 453.11 43094.70 48060.69 2021-03-27 06:44:44.000 086 21271.29 452.96 43094.71 48060.69 2021-03-27 06:44:45.000 086 21271.31 452.98 43094.74 48060.70 2021-03-27 06:44:46.000 086 21271.19 452.98 43094.79 48060.71 2021-03-27 06:44:47.000 086 21271.17 452.94 43094.83 48060.73 2021-03-27 06:44:48.000 086 21271.26 452.97 43094.79 48060.74 2021-03-27 06:44:49.000 086 21271.24 452.94 43094.76 48060.76 2021-03-27 06:44:50.000 086 21271.17 452.89 43094.79 48060.78 2021-03-27 06:44:51.000 086 21271.21 452.95 43094.86 48060.82 2021-03-27 06:44:52.000 086 21271.21 452.89 43094.90 48060.81 2021-03-27 06:44:53.000 086 21271.15 452.85 43094.90 48060.83 2021-03-27 06:44:54.000 086 21271.21 452.82 43094.93 48060.87 2021-03-27 06:44:55.000 086 21271.29 452.88 43094.96 48060.88 2021-03-27 06:44:56.000 086 21271.28 452.91 43094.95 48060.90 2021-03-27 06:44:57.000 086 21271.37 452.82 43094.94 48060.94 2021-03-27 06:44:58.000 086 21271.40 452.81 43094.96 48060.95 2021-03-27 06:44:59.000 086 21271.41 452.79 43094.94 48060.98 2021-03-27 06:45:00.000 086 21271.44 452.69 43094.97 48061.01 2021-03-27 06:45:01.000 086 21271.51 452.66 43094.94 48061.02 2021-03-27 06:45:02.000 086 21271.45 452.65 43094.93 48061.03 2021-03-27 06:45:03.000 086 21271.44 452.69 43095.03 48061.05 2021-03-27 06:45:04.000 086 21271.46 452.68 43095.07 48061.06 2021-03-27 06:45:05.000 086 21271.47 452.62 43095.08 48061.09 2021-03-27 06:45:06.000 086 21271.43 452.53 43095.06 48061.11 2021-03-27 06:45:07.000 086 21271.40 452.61 43095.07 48061.12 2021-03-27 06:45:08.000 086 21271.37 452.71 43095.11 48061.11 2021-03-27 06:45:09.000 086 21271.39 452.75 43095.17 48061.12 2021-03-27 06:45:10.000 086 21271.37 452.75 43095.17 48061.11 2021-03-27 06:45:11.000 086 21271.37 452.72 43095.13 48061.11 2021-03-27 06:45:12.000 086 21271.40 452.72 43095.06 48061.13 2021-03-27 06:45:13.000 086 21271.34 452.77 43095.17 48061.13 2021-03-27 06:45:14.000 086 21271.35 452.81 43095.17 48061.13 2021-03-27 06:45:15.000 086 21271.35 452.83 43095.14 48061.14 2021-03-27 06:45:16.000 086 21271.36 452.87 43095.13 48061.16 2021-03-27 06:45:17.000 086 21271.43 452.85 43095.12 48061.14 2021-03-27 06:45:18.000 086 21271.44 452.83 43095.04 48061.18 2021-03-27 06:45:19.000 086 21271.46 452.84 43095.05 48061.16 2021-03-27 06:45:20.000 086 21271.48 452.77 43095.07 48061.20 2021-03-27 06:45:21.000 086 21271.54 452.72 43095.13 48061.23 2021-03-27 06:45:22.000 086 21271.60 452.68 43095.17 48061.26 2021-03-27 06:45:23.000 086 21271.59 452.57 43095.15 48061.26 2021-03-27 06:45:24.000 086 21271.59 452.49 43095.17 48061.28 2021-03-27 06:45:25.000 086 21271.58 452.57 43095.22 48061.31 2021-03-27 06:45:26.000 086 21271.61 452.49 43095.19 48061.32 2021-03-27 06:45:27.000 086 21271.62 452.39 43095.23 48061.33 2021-03-27 06:45:28.000 086 21271.57 452.40 43095.24 48061.34 2021-03-27 06:45:29.000 086 21271.63 452.39 43095.28 48061.34 2021-03-27 06:45:30.000 086 21271.58 452.33 43095.27 48061.37 2021-03-27 06:45:31.000 086 21271.59 452.35 43095.30 48061.36 2021-03-27 06:45:32.000 086 21271.55 452.42 43095.27 48061.39 2021-03-27 06:45:33.000 086 21271.54 452.48 43095.28 48061.39 2021-03-27 06:45:34.000 086 21271.61 452.45 43095.21 48061.41 2021-03-27 06:45:35.000 086 21271.65 452.49 43095.29 48061.38 2021-03-27 06:45:36.000 086 21271.67 452.47 43095.31 48061.42 2021-03-27 06:45:37.000 086 21271.66 452.39 43095.32 48061.42 2021-03-27 06:45:38.000 086 21271.72 452.37 43095.33 48061.44 2021-03-27 06:45:39.000 086 21271.70 452.40 43095.36 48061.45 2021-03-27 06:45:40.000 086 21271.71 452.35 43095.32 48061.45 2021-03-27 06:45:41.000 086 21271.73 452.37 43095.28 48061.45 2021-03-27 06:45:42.000 086 21271.63 452.40 43095.28 48061.43 2021-03-27 06:45:43.000 086 21271.65 452.43 43095.25 48061.45 2021-03-27 06:45:44.000 086 21271.68 452.43 43095.24 48061.44 2021-03-27 06:45:45.000 086 21271.66 452.44 43095.21 48061.41 2021-03-27 06:45:46.000 086 21271.73 452.33 43095.18 48061.41 2021-03-27 06:45:47.000 086 21271.70 452.31 43095.26 48061.40 2021-03-27 06:45:48.000 086 21271.63 452.30 43095.19 48061.37 2021-03-27 06:45:49.000 086 21271.62 452.32 43095.15 48061.35 2021-03-27 06:45:50.000 086 21271.59 452.29 43095.17 48061.33 2021-03-27 06:45:51.000 086 21271.54 452.37 43095.17 48061.33 2021-03-27 06:45:52.000 086 21271.57 452.33 43095.13 48061.32 2021-03-27 06:45:53.000 086 21271.55 452.36 43095.12 48061.28 2021-03-27 06:45:54.000 086 21271.51 452.33 43095.14 48061.29 2021-03-27 06:45:55.000 086 21271.64 452.34 43095.12 48061.28 2021-03-27 06:45:56.000 086 21271.63 452.35 43095.15 48061.29 2021-03-27 06:45:57.000 086 21271.57 452.33 43095.16 48061.30 2021-03-27 06:45:58.000 086 21271.62 452.35 43095.12 48061.31 2021-03-27 06:45:59.000 086 21271.61 452.39 43095.13 48061.28 2021-03-27 06:46:00.000 086 21271.69 452.44 43095.04 48061.26 2021-03-27 06:46:01.000 086 21271.73 452.44 43095.05 48061.24 2021-03-27 06:46:02.000 086 21271.72 452.36 43095.02 48061.23 2021-03-27 06:46:03.000 086 21271.69 452.28 43095.03 48061.25 2021-03-27 06:46:04.000 086 21271.71 452.26 43095.07 48061.27 2021-03-27 06:46:05.000 086 21271.69 452.31 43095.12 48061.30 2021-03-27 06:46:06.000 086 21271.66 452.40 43095.05 48061.25 2021-03-27 06:46:07.000 086 21271.70 452.47 43095.02 48061.21 2021-03-27 06:46:08.000 086 21271.67 452.49 43094.96 48061.17 2021-03-27 06:46:09.000 086 21271.70 452.55 43094.88 48061.13 2021-03-27 06:46:10.000 086 21271.68 452.61 43094.86 48061.10 2021-03-27 06:46:11.000 086 21271.70 452.59 43094.88 48061.08 2021-03-27 06:46:12.000 086 21271.67 452.62 43094.92 48061.08 2021-03-27 06:46:13.000 086 21271.65 452.72 43094.83 48061.05 2021-03-27 06:46:14.000 086 21271.59 452.80 43094.74 48060.98 2021-03-27 06:46:15.000 086 21271.54 452.87 43094.72 48060.93 2021-03-27 06:46:16.000 086 21271.61 452.90 43094.64 48060.90 2021-03-27 06:46:17.000 086 21271.61 453.04 43094.62 48060.85 2021-03-27 06:46:18.000 086 21271.70 452.99 43094.65 48060.85 2021-03-27 06:46:19.000 086 21271.70 453.05 43094.68 48060.85 2021-03-27 06:46:20.000 086 21271.68 453.08 43094.74 48060.84 2021-03-27 06:46:21.000 086 21271.74 453.03 43094.74 48060.89 2021-03-27 06:46:22.000 086 21271.72 453.08 43094.71 48060.87 2021-03-27 06:46:23.000 086 21271.75 453.07 43094.64 48060.93 2021-03-27 06:46:24.000 086 21271.81 453.01 43094.61 48060.94 2021-03-27 06:46:25.000 086 21271.86 453.04 43094.67 48061.00 2021-03-27 06:46:26.000 086 21271.92 452.97 43094.77 48061.04 2021-03-27 06:46:27.000 086 21271.95 453.02 43094.85 48061.09 2021-03-27 06:46:28.000 086 21272.00 452.91 43094.83 48061.13 2021-03-27 06:46:29.000 086 21272.05 452.91 43094.83 48061.17 2021-03-27 06:46:30.000 086 21272.08 452.87 43094.88 48061.19 2021-03-27 06:46:31.000 086 21272.07 452.83 43094.88 48061.23 2021-03-27 06:46:32.000 086 21272.04 452.76 43094.86 48061.24 2021-03-27 06:46:33.000 086 21272.02 452.70 43094.93 48061.26 2021-03-27 06:46:34.000 086 21272.05 452.65 43094.90 48061.27 2021-03-27 06:46:35.000 086 21272.07 452.59 43094.97 48061.27 2021-03-27 06:46:36.000 086 21272.06 452.65 43095.00 48061.28 2021-03-27 06:46:37.000 086 21272.04 452.61 43094.96 48061.32 2021-03-27 06:46:38.000 086 21272.10 452.60 43094.97 48061.34 2021-03-27 06:46:39.000 086 21272.01 452.56 43095.01 48061.33 2021-03-27 06:46:40.000 086 21271.97 452.57 43095.06 48061.33 2021-03-27 06:46:41.000 086 21271.96 452.57 43095.08 48061.36 2021-03-27 06:46:42.000 086 21271.87 452.63 43095.09 48061.36 2021-03-27 06:46:43.000 086 21271.87 452.65 43095.05 48061.34 2021-03-27 06:46:44.000 086 21271.76 452.69 43095.01 48061.32 2021-03-27 06:46:45.000 086 21271.72 452.77 43095.07 48061.31 2021-03-27 06:46:46.000 086 21271.74 452.80 43095.07 48061.29 2021-03-27 06:46:47.000 086 21271.84 452.81 43095.09 48061.28 2021-03-27 06:46:48.000 086 21271.84 452.86 43095.04 48061.25 2021-03-27 06:46:49.000 086 21271.76 452.93 43095.02 48061.25 2021-03-27 06:46:50.000 086 21271.79 452.94 43095.07 48061.28 2021-03-27 06:46:51.000 086 21271.81 453.00 43095.11 48061.30 2021-03-27 06:46:52.000 086 21271.83 453.05 43095.06 48061.30 2021-03-27 06:46:53.000 086 21271.74 453.14 43095.04 48061.27 2021-03-27 06:46:54.000 086 21271.75 453.07 43095.03 48061.23 2021-03-27 06:46:55.000 086 21271.79 453.12 43094.97 48061.21 2021-03-27 06:46:56.000 086 21271.79 453.15 43094.95 48061.18 2021-03-27 06:46:57.000 086 21271.83 453.09 43094.90 48061.16 2021-03-27 06:46:58.000 086 21271.79 453.08 43094.96 48061.18 2021-03-27 06:46:59.000 086 21271.78 453.13 43094.94 48061.16 2021-03-27 06:47:00.000 086 21271.80 453.09 43094.92 48061.16 2021-03-27 06:47:01.000 086 21271.80 453.08 43094.88 48061.16 2021-03-27 06:47:02.000 086 21271.81 453.02 43094.94 48061.17 2021-03-27 06:47:03.000 086 21271.77 453.08 43094.92 48061.16 2021-03-27 06:47:04.000 086 21271.82 453.13 43094.95 48061.13 2021-03-27 06:47:05.000 086 21271.82 453.19 43094.92 48061.15 2021-03-27 06:47:06.000 086 21271.88 453.13 43094.92 48061.17 2021-03-27 06:47:07.000 086 21271.94 453.13 43094.90 48061.19 2021-03-27 06:47:08.000 086 21271.95 453.23 43094.92 48061.21 2021-03-27 06:47:09.000 086 21271.91 453.32 43094.94 48061.21 2021-03-27 06:47:10.000 086 21271.88 453.33 43094.91 48061.17 2021-03-27 06:47:11.000 086 21271.90 453.36 43094.85 48061.17 2021-03-27 06:47:12.000 086 21271.94 453.41 43094.84 48061.16 2021-03-27 06:47:13.000 086 21271.92 453.37 43094.83 48061.17 2021-03-27 06:47:14.000 086 21271.98 453.35 43094.88 48061.16 2021-03-27 06:47:15.000 086 21272.03 453.32 43094.85 48061.17 2021-03-27 06:47:16.000 086 21272.05 453.36 43094.83 48061.17 2021-03-27 06:47:17.000 086 21272.07 453.33 43094.83 48061.18 2021-03-27 06:47:18.000 086 21272.07 453.31 43094.83 48061.18 2021-03-27 06:47:19.000 086 21271.99 453.29 43094.79 48061.17 2021-03-27 06:47:20.000 086 21272.01 453.23 43094.77 48061.15 2021-03-27 06:47:21.000 086 21272.08 453.22 43094.79 48061.15 2021-03-27 06:47:22.000 086 21271.94 453.14 43094.82 48061.11 2021-03-27 06:47:23.000 086 21271.86 453.16 43094.79 48061.08 2021-03-27 06:47:24.000 086 21271.79 453.10 43094.75 48061.05 2021-03-27 06:47:25.000 086 21271.82 453.07 43094.71 48061.04 2021-03-27 06:47:26.000 086 21271.86 453.06 43094.67 48061.02 2021-03-27 06:47:27.000 086 21271.81 453.12 43094.69 48061.00 2021-03-27 06:47:28.000 086 21271.81 453.14 43094.71 48060.98 2021-03-27 06:47:29.000 086 21271.75 453.12 43094.71 48060.96 2021-03-27 06:47:30.000 086 21271.74 453.24 43094.73 48060.97 2021-03-27 06:47:31.000 086 21271.79 453.22 43094.70 48060.96 2021-03-27 06:47:32.000 086 21271.82 453.19 43094.62 48060.95 2021-03-27 06:47:33.000 086 21271.80 453.16 43094.61 48060.97 2021-03-27 06:47:34.000 086 21271.82 453.19 43094.62 48060.94 2021-03-27 06:47:35.000 086 21271.82 453.20 43094.72 48060.96 2021-03-27 06:47:36.000 086 21271.85 453.30 43094.65 48060.98 2021-03-27 06:47:37.000 086 21271.86 453.30 43094.63 48060.97 2021-03-27 06:47:38.000 086 21271.92 453.35 43094.65 48060.98 2021-03-27 06:47:39.000 086 21271.98 453.40 43094.63 48060.97 2021-03-27 06:47:40.000 086 21271.99 453.35 43094.64 48061.00 2021-03-27 06:47:41.000 086 21272.06 453.27 43094.64 48061.04 2021-03-27 06:47:42.000 086 21272.09 453.20 43094.69 48061.11 2021-03-27 06:47:43.000 086 21272.16 453.14 43094.77 48061.13 2021-03-27 06:47:44.000 086 21272.12 453.09 43094.82 48061.19 2021-03-27 06:47:45.000 086 21272.14 453.13 43094.86 48061.21 2021-03-27 06:47:46.000 086 21272.17 453.07 43094.79 48061.23 2021-03-27 06:47:47.000 086 21272.10 453.15 43094.80 48061.22 2021-03-27 06:47:48.000 086 21272.05 453.13 43094.86 48061.22 2021-03-27 06:47:49.000 086 21272.02 453.18 43094.83 48061.19 2021-03-27 06:47:50.000 086 21271.94 453.29 43094.85 48061.14 2021-03-27 06:47:51.000 086 21271.94 453.29 43094.79 48061.11 2021-03-27 06:47:52.000 086 21271.91 453.29 43094.74 48061.06 2021-03-27 06:47:53.000 086 21271.88 453.36 43094.70 48061.03 2021-03-27 06:47:54.000 086 21271.87 453.40 43094.68 48061.00 2021-03-27 06:47:55.000 086 21271.81 453.32 43094.69 48060.99 2021-03-27 06:47:56.000 086 21271.84 453.37 43094.69 48060.97 2021-03-27 06:47:57.000 086 21271.83 453.50 43094.67 48060.95 2021-03-27 06:47:58.000 086 21271.83 453.59 43094.65 48060.91 2021-03-27 06:47:59.000 086 21271.82 453.60 43094.62 48060.91 2021-03-27 06:48:00.000 086 21271.87 453.70 43094.62 48060.91 2021-03-27 06:48:01.000 086 21271.82 453.74 43094.60 48060.91 2021-03-27 06:48:02.000 086 21271.87 453.77 43094.65 48060.93 2021-03-27 06:48:03.000 086 21271.83 453.76 43094.64 48060.93 2021-03-27 06:48:04.000 086 21271.82 453.75 43094.61 48060.92 2021-03-27 06:48:05.000 086 21271.84 453.73 43094.58 48060.91 2021-03-27 06:48:06.000 086 21271.81 453.66 43094.59 48060.93 2021-03-27 06:48:07.000 086 21271.77 453.72 43094.67 48060.93 2021-03-27 06:48:08.000 086 21271.76 453.78 43094.73 48060.95 2021-03-27 06:48:09.000 086 21271.77 453.73 43094.69 48060.93 2021-03-27 06:48:10.000 086 21271.81 453.73 43094.69 48060.92 2021-03-27 06:48:11.000 086 21271.75 453.79 43094.71 48060.93 2021-03-27 06:48:12.000 086 21271.74 453.83 43094.69 48060.90 2021-03-27 06:48:13.000 086 21271.76 453.86 43094.71 48060.91 2021-03-27 06:48:14.000 086 21271.72 453.77 43094.68 48060.88 2021-03-27 06:48:15.000 086 21271.79 453.75 43094.65 48060.91 2021-03-27 06:48:16.000 086 21271.87 453.82 43094.69 48060.93 2021-03-27 06:48:17.000 086 21271.86 453.78 43094.69 48060.97 2021-03-27 06:48:18.000 086 21271.91 453.72 43094.67 48060.97 2021-03-27 06:48:19.000 086 21272.01 453.64 43094.72 48061.02 2021-03-27 06:48:20.000 086 21272.06 453.54 43094.71 48061.04 2021-03-27 06:48:21.000 086 21272.18 453.47 43094.71 48061.09 2021-03-27 06:48:22.000 086 21272.19 453.37 43094.72 48061.12 2021-03-27 06:48:23.000 086 21272.18 453.33 43094.75 48061.15 2021-03-27 06:48:24.000 086 21272.21 453.35 43094.71 48061.19 2021-03-27 06:48:25.000 086 21272.21 453.29 43094.79 48061.25 2021-03-27 06:48:26.000 086 21272.22 453.24 43094.82 48061.27 2021-03-27 06:48:27.000 086 21272.21 453.24 43094.83 48061.30 2021-03-27 06:48:28.000 086 21272.20 453.18 43094.86 48061.32 2021-03-27 06:48:29.000 086 21272.17 453.14 43094.96 48061.33 2021-03-27 06:48:30.000 086 21272.17 453.13 43094.98 48061.32 2021-03-27 06:48:31.000 086 21272.13 453.12 43094.96 48061.32 2021-03-27 06:48:32.000 086 21272.06 453.23 43095.00 48061.31 2021-03-27 06:48:33.000 086 21272.02 453.32 43094.96 48061.26 2021-03-27 06:48:34.000 086 21272.03 453.35 43094.94 48061.26 2021-03-27 06:48:35.000 086 21272.01 453.35 43094.96 48061.23 2021-03-27 06:48:36.000 086 21271.96 453.37 43094.95 48061.22 2021-03-27 06:48:37.000 086 21271.99 453.38 43094.90 48061.22 2021-03-27 06:48:38.000 086 21271.95 453.32 43094.88 48061.22 2021-03-27 06:48:39.000 086 21272.00 453.30 43094.90 48061.24 2021-03-27 06:48:40.000 086 21272.07 453.37 43094.92 48061.28 2021-03-27 06:48:41.000 086 21272.10 453.32 43094.94 48061.30 2021-03-27 06:48:42.000 086 21272.14 453.21 43094.92 48061.34 2021-03-27 06:48:43.000 086 21272.11 453.21 43095.04 48061.36 2021-03-27 06:48:44.000 086 21272.13 453.13 43095.04 48061.38 2021-03-27 06:48:45.000 086 21272.13 453.15 43095.04 48061.44 2021-03-27 06:48:46.000 086 21272.17 453.12 43095.09 48061.44 2021-03-27 06:48:47.000 086 21272.19 453.15 43095.06 48061.47 2021-03-27 06:48:48.000 086 21272.18 453.01 43095.09 48061.45 2021-03-27 06:48:49.000 086 21272.20 452.97 43095.16 48061.46 2021-03-27 06:48:50.000 086 21272.12 452.94 43095.19 48061.47 2021-03-27 06:48:51.000 086 21272.14 452.95 43095.21 48061.46 2021-03-27 06:48:52.000 086 21272.22 453.03 43095.17 48061.46 2021-03-27 06:48:53.000 086 21272.22 453.12 43095.06 48061.43 2021-03-27 06:48:54.000 086 21272.19 453.22 43094.98 48061.40 2021-03-27 06:48:55.000 086 21272.17 453.26 43095.00 48061.34 2021-03-27 06:48:56.000 086 21272.13 453.23 43094.90 48061.30 2021-03-27 06:48:57.000 086 21272.12 453.23 43094.92 48061.27 2021-03-27 06:48:58.000 086 21272.11 453.21 43094.92 48061.24 2021-03-27 06:48:59.000 086 21272.10 453.26 43094.90 48061.22 2021-03-27 06:49:00.000 086 21272.08 453.25 43094.82 48061.21 2021-03-27 06:49:01.000 086 21272.11 453.26 43094.80 48061.20 2021-03-27 06:49:02.000 086 21272.13 453.35 43094.79 48061.19 2021-03-27 06:49:03.000 086 21272.18 453.30 43094.76 48061.20 2021-03-27 06:49:04.000 086 21272.17 453.33 43094.80 48061.17 2021-03-27 06:49:05.000 086 21272.13 453.42 43094.77 48061.15 2021-03-27 06:49:06.000 086 21272.07 453.51 43094.72 48061.11 2021-03-27 06:49:07.000 086 21272.06 453.60 43094.73 48061.07 2021-03-27 06:49:08.000 086 21272.05 453.61 43094.63 48061.04 2021-03-27 06:49:09.000 086 21272.08 453.70 43094.62 48061.00 2021-03-27 06:49:10.000 086 21272.06 453.72 43094.57 48060.99 2021-03-27 06:49:11.000 086 21272.02 453.67 43094.57 48060.96 2021-03-27 06:49:12.000 086 21272.02 453.65 43094.65 48060.96 2021-03-27 06:49:13.000 086 21271.93 453.74 43094.70 48060.94 2021-03-27 06:49:14.000 086 21271.93 453.74 43094.68 48060.93 2021-03-27 06:49:15.000 086 21271.94 453.76 43094.65 48060.93 2021-03-27 06:49:16.000 086 21271.89 453.66 43094.60 48060.94 2021-03-27 06:49:17.000 086 21271.89 453.64 43094.65 48060.96 2021-03-27 06:49:18.000 086 21271.89 453.62 43094.65 48060.96 2021-03-27 06:49:19.000 086 21271.86 453.72 43094.60 48060.96 2021-03-27 06:49:20.000 086 21271.81 453.88 43094.60 48060.92 2021-03-27 06:49:21.000 086 21271.84 453.95 43094.55 48060.87 2021-03-27 06:49:22.000 086 21271.81 454.04 43094.53 48060.83 2021-03-27 06:49:23.000 086 21271.82 454.09 43094.48 48060.80 2021-03-27 06:49:24.000 086 21271.79 453.98 43094.47 48060.74 2021-03-27 06:49:25.000 086 21271.80 454.04 43094.45 48060.72 2021-03-27 06:49:26.000 086 21271.79 454.06 43094.35 48060.71 2021-03-27 06:49:27.000 086 21271.78 454.11 43094.43 48060.68 2021-03-27 06:49:28.000 086 21271.88 454.10 43094.41 48060.70 2021-03-27 06:49:29.000 086 21271.91 454.22 43094.41 48060.69 2021-03-27 06:49:30.000 086 21271.84 454.24 43094.43 48060.68 2021-03-27 06:49:31.000 086 21271.86 454.29 43094.37 48060.70 2021-03-27 06:49:32.000 086 21271.85 454.36 43094.39 48060.69 2021-03-27 06:49:33.000 086 21271.88 454.36 43094.40 48060.71 2021-03-27 06:49:34.000 086 21271.93 454.34 43094.43 48060.70 2021-03-27 06:49:35.000 086 21272.04 454.35 43094.40 48060.70 2021-03-27 06:49:36.000 086 21271.97 454.39 43094.34 48060.68 2021-03-27 06:49:37.000 086 21271.93 454.37 43094.34 48060.67 2021-03-27 06:49:38.000 086 21271.90 454.38 43094.34 48060.65 2021-03-27 06:49:39.000 086 21271.81 454.40 43094.31 48060.63 2021-03-27 06:49:40.000 086 21271.83 454.25 43094.34 48060.60 2021-03-27 06:49:41.000 086 21271.81 454.02 43094.41 48060.65 2021-03-27 06:49:42.000 086 21271.82 453.89 43094.46 48060.70 2021-03-27 06:49:43.000 086 21271.86 453.88 43094.54 48060.78 2021-03-27 06:49:44.000 086 21271.86 453.81 43094.58 48060.84 2021-03-27 06:49:45.000 086 21271.84 453.72 43094.60 48060.87 2021-03-27 06:49:46.000 086 21271.81 453.67 43094.73 48060.91 2021-03-27 06:49:47.000 086 21271.85 453.58 43094.74 48060.94 2021-03-27 06:49:48.000 086 21271.83 453.55 43094.71 48060.94 2021-03-27 06:49:49.000 086 21271.79 453.53 43094.69 48060.95 2021-03-27 06:49:50.000 086 21271.76 453.49 43094.75 48060.97 2021-03-27 06:49:51.000 086 21271.79 453.47 43094.75 48060.99 2021-03-27 06:49:52.000 086 21271.85 453.46 43094.77 48061.00 2021-03-27 06:49:53.000 086 21271.87 453.44 43094.79 48061.03 2021-03-27 06:49:54.000 086 21271.88 453.44 43094.80 48061.08 2021-03-27 06:49:55.000 086 21271.88 453.40 43094.86 48061.11 2021-03-27 06:49:56.000 086 21272.00 453.36 43094.90 48061.14 2021-03-27 06:49:57.000 086 21271.99 453.32 43094.92 48061.15 2021-03-27 06:49:58.000 086 21272.02 453.33 43094.97 48061.18 2021-03-27 06:49:59.000 086 21272.01 453.27 43094.98 48061.21 2021-03-27 06:50:00.000 086 21272.02 453.24 43095.02 48061.25 2021-03-27 06:50:01.000 086 21272.04 453.20 43095.06 48061.27 2021-03-27 06:50:02.000 086 21272.09 453.19 43094.99 48061.32 2021-03-27 06:50:03.000 086 21272.06 453.23 43095.02 48061.33 2021-03-27 06:50:04.000 086 21271.99 453.22 43095.06 48061.34 2021-03-27 06:50:05.000 086 21272.05 453.24 43095.06 48061.36 2021-03-27 06:50:06.000 086 21271.96 453.23 43095.07 48061.35 2021-03-27 06:50:07.000 086 21272.01 453.32 43095.02 48061.31 2021-03-27 06:50:08.000 086 21271.99 453.37 43095.00 48061.29 2021-03-27 06:50:09.000 086 21271.99 453.38 43095.00 48061.25 2021-03-27 06:50:10.000 086 21271.98 453.37 43094.88 48061.26 2021-03-27 06:50:11.000 086 21272.03 453.40 43094.90 48061.24 2021-03-27 06:50:12.000 086 21272.05 453.51 43094.89 48061.23 2021-03-27 06:50:13.000 086 21272.11 453.48 43094.89 48061.23 2021-03-27 06:50:14.000 086 21272.08 453.47 43094.82 48061.21 2021-03-27 06:50:15.000 086 21272.10 453.48 43094.78 48061.20 2021-03-27 06:50:16.000 086 21272.09 453.48 43094.75 48061.16 2021-03-27 06:50:17.000 086 21272.04 453.47 43094.79 48061.16 2021-03-27 06:50:18.000 086 21272.01 453.55 43094.79 48061.13 2021-03-27 06:50:19.000 086 21271.97 453.56 43094.80 48061.12 2021-03-27 06:50:20.000 086 21271.93 453.51 43094.76 48061.11 2021-03-27 06:50:21.000 086 21271.94 453.43 43094.76 48061.09 2021-03-27 06:50:22.000 086 21271.84 453.43 43094.78 48061.11 2021-03-27 06:50:23.000 086 21271.80 453.52 43094.83 48061.11 2021-03-27 06:50:24.000 086 21271.79 453.48 43094.83 48061.09 2021-03-27 06:50:25.000 086 21271.76 453.63 43094.86 48061.10 2021-03-27 06:50:26.000 086 21271.80 453.59 43094.86 48061.11 2021-03-27 06:50:27.000 086 21271.73 453.66 43094.85 48061.10 2021-03-27 06:50:28.000 086 21271.73 453.79 43094.80 48061.06 2021-03-27 06:50:29.000 086 21271.72 453.87 43094.79 48061.01 2021-03-27 06:50:30.000 086 21271.71 453.97 43094.76 48060.99 2021-03-27 06:50:31.000 086 21271.73 453.99 43094.69 48060.92 2021-03-27 06:50:32.000 086 21271.82 454.04 43094.62 48060.88 2021-03-27 06:50:33.000 086 21271.87 454.06 43094.62 48060.85 2021-03-27 06:50:34.000 086 21271.89 454.10 43094.63 48060.84 2021-03-27 06:50:35.000 086 21271.90 454.03 43094.60 48060.85 2021-03-27 06:50:36.000 086 21271.94 454.01 43094.61 48060.88 2021-03-27 06:50:37.000 086 21271.98 454.00 43094.61 48060.88 2021-03-27 06:50:38.000 086 21272.02 453.97 43094.58 48060.88 2021-03-27 06:50:39.000 086 21272.01 453.98 43094.54 48060.86 2021-03-27 06:50:40.000 086 21271.98 454.11 43094.56 48060.86 2021-03-27 06:50:41.000 086 21272.07 454.16 43094.53 48060.84 2021-03-27 06:50:42.000 086 21272.06 454.16 43094.53 48060.86 2021-03-27 06:50:43.000 086 21271.98 454.34 43094.46 48060.82 2021-03-27 06:50:44.000 086 21272.00 454.32 43094.48 48060.82 2021-03-27 06:50:45.000 086 21271.96 454.29 43094.47 48060.79 2021-03-27 06:50:46.000 086 21271.91 454.29 43094.42 48060.75 2021-03-27 06:50:47.000 086 21271.88 454.27 43094.37 48060.72 2021-03-27 06:50:48.000 086 21271.81 454.25 43094.38 48060.70 2021-03-27 06:50:49.000 086 21271.87 454.20 43094.37 48060.70 2021-03-27 06:50:50.000 086 21271.80 454.27 43094.30 48060.67 2021-03-27 06:50:51.000 086 21271.80 454.35 43094.30 48060.63 2021-03-27 06:50:52.000 086 21271.76 454.32 43094.33 48060.63 2021-03-27 06:50:53.000 086 21271.71 454.39 43094.35 48060.61 2021-03-27 06:50:54.000 086 21271.74 454.44 43094.31 48060.60 2021-03-27 06:50:55.000 086 21271.78 454.49 43094.30 48060.56 2021-03-27 06:50:56.000 086 21271.77 454.49 43094.29 48060.55 2021-03-27 06:50:57.000 086 21271.76 454.49 43094.25 48060.54 2021-03-27 06:50:58.000 086 21271.76 454.50 43094.24 48060.53 2021-03-27 06:50:59.000 086 21271.70 454.47 43094.22 48060.51 2021-03-27 06:51:00.000 086 21271.66 454.43 43094.24 48060.51 2021-03-27 06:51:01.000 086 21271.72 454.43 43094.25 48060.53 2021-03-27 06:51:02.000 086 21271.75 454.37 43094.31 48060.52 2021-03-27 06:51:03.000 086 21271.75 454.40 43094.34 48060.54 2021-03-27 06:51:04.000 086 21271.75 454.36 43094.31 48060.55 2021-03-27 06:51:05.000 086 21271.77 454.36 43094.27 48060.57 2021-03-27 06:51:06.000 086 21271.81 454.33 43094.30 48060.60 2021-03-27 06:51:07.000 086 21271.77 454.26 43094.35 48060.62 2021-03-27 06:51:08.000 086 21271.77 454.22 43094.37 48060.63 2021-03-27 06:51:09.000 086 21271.78 454.18 43094.37 48060.66 2021-03-27 06:51:10.000 086 21271.84 454.18 43094.34 48060.66 2021-03-27 06:51:11.000 086 21271.84 454.07 43094.38 48060.71 2021-03-27 06:51:12.000 086 21271.86 454.07 43094.44 48060.72 2021-03-27 06:51:13.000 086 21271.87 454.06 43094.46 48060.74 2021-03-27 06:51:14.000 086 21271.92 454.06 43094.48 48060.77 2021-03-27 06:51:15.000 086 21271.89 454.04 43094.45 48060.77 2021-03-27 06:51:16.000 086 21271.96 454.02 43094.49 48060.79 2021-03-27 06:51:17.000 086 21271.97 453.97 43094.51 48060.82 2021-03-27 06:51:18.000 086 21271.99 453.91 43094.53 48060.84 2021-03-27 06:51:19.000 086 21271.97 453.86 43094.56 48060.85 2021-03-27 06:51:20.000 086 21272.01 453.86 43094.55 48060.86 2021-03-27 06:51:21.000 086 21271.99 453.87 43094.48 48060.86 2021-03-27 06:51:22.000 086 21271.95 453.88 43094.51 48060.85 2021-03-27 06:51:23.000 086 21271.92 453.90 43094.51 48060.85 2021-03-27 06:51:24.000 086 21271.86 453.93 43094.56 48060.82 2021-03-27 06:51:25.000 086 21271.86 454.00 43094.51 48060.82 2021-03-27 06:51:26.000 086 21271.89 454.01 43094.53 48060.81 2021-03-27 06:51:27.000 086 21271.85 453.99 43094.48 48060.80 2021-03-27 06:51:28.000 086 21271.81 454.13 43094.53 48060.78 2021-03-27 06:51:29.000 086 21271.69 454.20 43094.56 48060.76 2021-03-27 06:51:30.000 086 21271.65 454.30 43094.53 48060.73 2021-03-27 06:51:31.000 086 21271.66 454.33 43094.53 48060.69 2021-03-27 06:51:32.000 086 21271.69 454.31 43094.47 48060.67 2021-03-27 06:51:33.000 086 21271.68 454.32 43094.39 48060.65 2021-03-27 06:51:34.000 086 21271.65 454.38 43094.39 48060.63 2021-03-27 06:51:35.000 086 21271.72 454.43 43094.36 48060.61 2021-03-27 06:51:36.000 086 21271.76 454.39 43094.39 48060.63 2021-03-27 06:51:37.000 086 21271.71 454.39 43094.36 48060.63 2021-03-27 06:51:38.000 086 21271.71 454.38 43094.39 48060.62 2021-03-27 06:51:39.000 086 21271.79 454.33 43094.35 48060.65 2021-03-27 06:51:40.000 086 21271.86 454.26 43094.39 48060.65 2021-03-27 06:51:41.000 086 21271.88 454.25 43094.44 48060.68 2021-03-27 06:51:42.000 086 21271.94 454.22 43094.41 48060.74 2021-03-27 06:51:43.000 086 21271.97 454.15 43094.45 48060.77 2021-03-27 06:51:44.000 086 21271.99 454.19 43094.46 48060.78 2021-03-27 06:51:45.000 086 21272.02 454.16 43094.46 48060.81 2021-03-27 06:51:46.000 086 21272.01 454.14 43094.48 48060.82 2021-03-27 06:51:47.000 086 21272.01 454.19 43094.45 48060.82 2021-03-27 06:51:48.000 086 21271.94 454.22 43094.48 48060.82 2021-03-27 06:51:49.000 086 21271.93 454.19 43094.51 48060.78 2021-03-27 06:51:50.000 086 21271.93 454.20 43094.49 48060.80 2021-03-27 06:51:51.000 086 21271.90 454.17 43094.41 48060.79 2021-03-27 06:51:52.000 086 21271.91 454.18 43094.45 48060.82 2021-03-27 06:51:53.000 086 21271.89 454.30 43094.48 48060.79 2021-03-27 06:51:54.000 086 21271.81 454.35 43094.45 48060.77 2021-03-27 06:51:55.000 086 21271.74 454.35 43094.45 48060.76 2021-03-27 06:51:56.000 086 21271.75 454.37 43094.49 48060.75 2021-03-27 06:51:57.000 086 21271.77 454.35 43094.45 48060.75 2021-03-27 06:51:58.000 086 21271.75 454.30 43094.48 48060.74 2021-03-27 06:51:59.000 086 21271.72 454.30 43094.58 48060.79 2021-03-27 06:52:00.000 086 21271.76 454.29 43094.65 48060.82 2021-03-27 06:52:01.000 086 21271.74 454.19 43094.65 48060.89 2021-03-27 06:52:02.000 086 21271.72 454.19 43094.65 48060.89 2021-03-27 06:52:03.000 086 21271.71 454.20 43094.72 48060.93 2021-03-27 06:52:04.000 086 21271.75 454.13 43094.79 48060.95 2021-03-27 06:52:05.000 086 21271.68 454.15 43094.85 48060.99 2021-03-27 06:52:06.000 086 21271.71 454.08 43094.85 48061.01 2021-03-27 06:52:07.000 086 21271.72 454.03 43094.88 48061.04 2021-03-27 06:52:08.000 086 21271.73 453.98 43094.91 48061.08 2021-03-27 06:52:09.000 086 21271.75 453.93 43094.97 48061.12 2021-03-27 06:52:10.000 086 21271.75 453.94 43095.02 48061.16 2021-03-27 06:52:11.000 086 21271.87 453.90 43095.06 48061.22 2021-03-27 06:52:12.000 086 21271.87 453.83 43095.04 48061.24 2021-03-27 06:52:13.000 086 21271.83 453.87 43095.09 48061.26 2021-03-27 06:52:14.000 086 21271.80 453.82 43095.11 48061.29 2021-03-27 06:52:15.000 086 21271.77 453.80 43095.15 48061.28 2021-03-27 06:52:16.000 086 21271.79 453.75 43095.09 48061.30 2021-03-27 06:52:17.000 086 21271.84 453.71 43095.06 48061.31 2021-03-27 06:52:18.000 086 21271.86 453.79 43095.05 48061.30 2021-03-27 06:52:19.000 086 21271.87 453.79 43095.07 48061.32 2021-03-27 06:52:20.000 086 21271.89 453.83 43095.09 48061.30 2021-03-27 06:52:21.000 086 21271.88 453.89 43095.08 48061.33 2021-03-27 06:52:22.000 086 21271.94 453.88 43095.02 48061.32 2021-03-27 06:52:23.000 086 21271.90 453.85 43095.00 48061.32 2021-03-27 06:52:24.000 086 21271.89 453.86 43095.12 48061.35 2021-03-27 06:52:25.000 086 21271.88 453.79 43095.17 48061.34 2021-03-27 06:52:26.000 086 21271.88 453.80 43095.13 48061.35 2021-03-27 06:52:27.000 086 21271.92 453.85 43095.19 48061.35 2021-03-27 06:52:28.000 086 21271.94 453.92 43095.09 48061.36 2021-03-27 06:52:29.000 086 21271.97 453.92 43095.06 48061.35 2021-03-27 06:52:30.000 086 21271.99 453.86 43095.02 48061.31 2021-03-27 06:52:31.000 086 21271.94 453.90 43095.05 48061.31 2021-03-27 06:52:32.000 086 21271.87 453.90 43095.02 48061.27 2021-03-27 06:52:33.000 086 21271.86 453.85 43094.97 48061.28 2021-03-27 06:52:34.000 086 21271.87 453.81 43095.04 48061.27 2021-03-27 06:52:35.000 086 21271.85 453.77 43095.04 48061.29 2021-03-27 06:52:36.000 086 21271.80 453.76 43095.04 48061.29 2021-03-27 06:52:37.000 086 21271.78 453.79 43095.12 48061.25 2021-03-27 06:52:38.000 086 21271.76 453.85 43095.09 48061.24 2021-03-27 06:52:39.000 086 21271.76 453.88 43095.06 48061.21 2021-03-27 06:52:40.000 086 21271.74 453.81 43095.06 48061.23 2021-03-27 06:52:41.000 086 21271.74 453.73 43095.00 48061.24 2021-03-27 06:52:42.000 086 21271.85 453.65 43095.07 48061.29 2021-03-27 06:52:43.000 086 21271.90 453.65 43095.06 48061.33 2021-03-27 06:52:44.000 086 21271.98 453.57 43095.09 48061.35 2021-03-27 06:52:45.000 086 21271.90 453.55 43095.04 48061.38 2021-03-27 06:52:46.000 086 21271.92 453.57 43095.09 48061.38 2021-03-27 06:52:47.000 086 21271.88 453.51 43095.13 48061.41 2021-03-27 06:52:48.000 086 21271.92 453.54 43095.16 48061.40 2021-03-27 06:52:49.000 086 21271.98 453.58 43095.11 48061.39 2021-03-27 06:52:50.000 086 21271.92 453.66 43095.09 48061.35 2021-03-27 06:52:51.000 086 21271.89 453.70 43095.07 48061.36 2021-03-27 06:52:52.000 086 21271.90 453.75 43095.01 48061.31 2021-03-27 06:52:53.000 086 21271.90 453.73 43095.05 48061.29 2021-03-27 06:52:54.000 086 21271.87 453.77 43094.98 48061.28 2021-03-27 06:52:55.000 086 21271.89 453.80 43094.94 48061.26 2021-03-27 06:52:56.000 086 21271.88 453.84 43095.02 48061.26 2021-03-27 06:52:57.000 086 21271.88 453.98 43095.00 48061.24 2021-03-27 06:52:58.000 086 21271.85 454.02 43094.90 48061.21 2021-03-27 06:52:59.000 086 21271.80 454.10 43094.80 48061.15 2021-03-27 06:53:00.000 086 21271.84 454.10 43094.81 48061.11 2021-03-27 06:53:01.000 086 21271.84 454.21 43094.79 48061.06 2021-03-27 06:53:02.000 086 21271.83 454.24 43094.77 48061.05 2021-03-27 06:53:03.000 086 21271.85 454.24 43094.77 48061.04 2021-03-27 06:53:04.000 086 21271.81 454.28 43094.75 48061.00 2021-03-27 06:53:05.000 086 21271.73 454.39 43094.66 48060.93 2021-03-27 06:53:06.000 086 21271.70 454.55 43094.60 48060.85 2021-03-27 06:53:07.000 086 21271.66 454.58 43094.53 48060.76 2021-03-27 06:53:08.000 086 21271.71 454.58 43094.42 48060.70 2021-03-27 06:53:09.000 086 21271.65 454.66 43094.38 48060.65 2021-03-27 06:53:10.000 086 21271.71 454.68 43094.41 48060.62 2021-03-27 06:53:11.000 086 21271.70 454.68 43094.35 48060.61 2021-03-27 06:53:12.000 086 21271.79 454.60 43094.31 48060.60 2021-03-27 06:53:13.000 086 21271.76 454.51 43094.31 48060.61 2021-03-27 06:53:14.000 086 21271.73 454.56 43094.32 48060.60 2021-03-27 06:53:15.000 086 21271.75 454.56 43094.30 48060.61 2021-03-27 06:53:16.000 086 21271.78 454.49 43094.35 48060.64 2021-03-27 06:53:17.000 086 21271.84 454.42 43094.34 48060.66 2021-03-27 06:53:18.000 086 21271.90 454.39 43094.43 48060.71 2021-03-27 06:53:19.000 086 21271.85 454.35 43094.41 48060.74 2021-03-27 06:53:20.000 086 21271.85 454.36 43094.45 48060.74 2021-03-27 06:53:21.000 086 21271.94 454.34 43094.45 48060.79 2021-03-27 06:53:22.000 086 21271.96 454.32 43094.45 48060.82 2021-03-27 06:53:23.000 086 21271.89 454.34 43094.48 48060.84 2021-03-27 06:53:24.000 086 21271.85 454.33 43094.62 48060.89 2021-03-27 06:53:25.000 086 21271.85 454.36 43094.67 48060.92 2021-03-27 06:53:26.000 086 21271.81 454.35 43094.61 48060.92 2021-03-27 06:53:27.000 086 21271.82 454.42 43094.65 48060.94 2021-03-27 06:53:28.000 086 21271.83 454.52 43094.69 48060.94 2021-03-27 06:53:29.000 086 21271.82 454.54 43094.63 48060.92 2021-03-27 06:53:30.000 086 21271.77 454.51 43094.58 48060.89 2021-03-27 06:53:31.000 086 21271.77 454.53 43094.61 48060.88 2021-03-27 06:53:32.000 086 21271.77 454.57 43094.59 48060.86 2021-03-27 06:53:33.000 086 21271.74 454.59 43094.62 48060.87 2021-03-27 06:53:34.000 086 21271.68 454.59 43094.60 48060.87 2021-03-27 06:53:35.000 086 21271.70 454.60 43094.56 48060.86 2021-03-27 06:53:36.000 086 21271.70 454.66 43094.56 48060.87 2021-03-27 06:53:37.000 086 21271.70 454.58 43094.63 48060.84 2021-03-27 06:53:38.000 086 21271.72 454.57 43094.65 48060.86 2021-03-27 06:53:39.000 086 21271.77 454.49 43094.67 48060.88 2021-03-27 06:53:40.000 086 21271.68 454.53 43094.56 48060.88 2021-03-27 06:53:41.000 086 21271.64 454.55 43094.61 48060.84 2021-03-27 06:53:42.000 086 21271.62 454.54 43094.62 48060.85 2021-03-27 06:53:43.000 086 21271.63 454.62 43094.59 48060.80 2021-03-27 06:53:44.000 086 21271.64 454.59 43094.59 48060.80 2021-03-27 06:53:45.000 086 21271.60 454.61 43094.57 48060.80 2021-03-27 06:53:46.000 086 21271.65 454.55 43094.57 48060.81 2021-03-27 06:53:47.000 086 21271.69 454.58 43094.59 48060.83 2021-03-27 06:53:48.000 086 21271.71 454.55 43094.61 48060.86 2021-03-27 06:53:49.000 086 21271.71 454.53 43094.67 48060.89 2021-03-27 06:53:50.000 086 21271.69 454.64 43094.71 48060.97 2021-03-27 06:53:51.000 086 21271.74 454.61 43094.77 48061.00 2021-03-27 06:53:52.000 086 21271.81 454.54 43094.82 48061.04 2021-03-27 06:53:53.000 086 21271.82 454.64 43094.88 48061.10 2021-03-27 06:53:54.000 086 21271.80 454.63 43094.86 48061.13 2021-03-27 06:53:55.000 086 21271.83 454.72 43094.86 48061.13 2021-03-27 06:53:56.000 086 21271.83 454.74 43094.86 48061.15 2021-03-27 06:53:57.000 086 21271.84 454.74 43094.86 48061.14 2021-03-27 06:53:58.000 086 21271.82 454.81 43094.85 48061.13 2021-03-27 06:53:59.000 086 21271.78 454.82 43094.86 48061.12 2021-03-27 06:54:00.000 086 21271.84 454.79 43094.85 48061.13 2021-03-27 06:54:01.000 086 21271.79 454.74 43094.85 48061.12 2021-03-27 06:54:02.000 086 21271.82 454.72 43094.86 48061.13 2021-03-27 06:54:03.000 086 21271.80 454.71 43094.90 48061.13 2021-03-27 06:54:04.000 086 21271.85 454.75 43094.91 48061.15 2021-03-27 06:54:05.000 086 21271.86 454.73 43094.88 48061.15 2021-03-27 06:54:06.000 086 21271.85 454.69 43094.88 48061.16 2021-03-27 06:54:07.000 086 21271.85 454.77 43094.88 48061.18 2021-03-27 06:54:08.000 086 21271.83 454.77 43094.91 48061.17 2021-03-27 06:54:09.000 086 21271.85 454.71 43094.93 48061.16 2021-03-27 06:54:10.000 086 21271.91 454.65 43094.93 48061.18 2021-03-27 06:54:11.000 086 21271.84 454.63 43094.94 48061.18 2021-03-27 06:54:12.000 086 21271.87 454.54 43094.98 48061.21 2021-03-27 06:54:13.000 086 21271.92 454.59 43094.92 48061.22 2021-03-27 06:54:14.000 086 21271.91 454.56 43094.92 48061.24 2021-03-27 06:54:15.000 086 21271.94 454.55 43094.96 48061.25 2021-03-27 06:54:16.000 086 21272.03 454.51 43094.98 48061.27 2021-03-27 06:54:17.000 086 21272.02 454.49 43095.04 48061.29 2021-03-27 06:54:18.000 086 21272.00 454.44 43095.03 48061.33 2021-03-27 06:54:19.000 086 21272.07 454.42 43095.05 48061.35 2021-03-27 06:54:20.000 086 21272.09 454.40 43095.05 48061.41 2021-03-27 06:54:21.000 086 21272.16 454.33 43095.10 48061.44 2021-03-27 06:54:22.000 086 21272.18 454.30 43095.12 48061.48 2021-03-27 06:54:23.000 086 21272.25 454.26 43095.14 48061.49 2021-03-27 06:54:24.000 086 21272.29 454.22 43095.18 48061.54 2021-03-27 06:54:25.000 086 21272.29 454.22 43095.19 48061.57 2021-03-27 06:54:26.000 086 21272.33 454.18 43095.25 48061.63 2021-03-27 06:54:27.000 086 21272.30 454.17 43095.26 48061.65 2021-03-27 06:54:28.000 086 21272.29 454.16 43095.31 48061.65 2021-03-27 06:54:29.000 086 21272.24 454.15 43095.29 48061.69 2021-03-27 06:54:30.000 086 21272.25 454.18 43095.26 48061.68 2021-03-27 06:54:31.000 086 21272.27 454.22 43095.27 48061.69 2021-03-27 06:54:32.000 086 21272.22 454.22 43095.29 48061.70 2021-03-27 06:54:33.000 086 21272.24 454.27 43095.32 48061.71 2021-03-27 06:54:34.000 086 21272.25 454.28 43095.35 48061.71 2021-03-27 06:54:35.000 086 21272.25 454.27 43095.31 48061.71 2021-03-27 06:54:36.000 086 21272.26 454.28 43095.25 48061.72 2021-03-27 06:54:37.000 086 21272.27 454.29 43095.29 48061.72 2021-03-27 06:54:38.000 086 21272.31 454.35 43095.31 48061.72 2021-03-27 06:54:39.000 086 21272.33 454.36 43095.27 48061.71 2021-03-27 06:54:40.000 086 21272.30 454.36 43095.21 48061.69 2021-03-27 06:54:41.000 086 21272.31 454.38 43095.26 48061.69 2021-03-27 06:54:42.000 086 21272.33 454.40 43095.35 48061.69 2021-03-27 06:54:43.000 086 21272.29 454.39 43095.35 48061.69 2021-03-27 06:54:44.000 086 21272.32 454.46 43095.37 48061.68 2021-03-27 06:54:45.000 086 21272.26 454.58 43095.30 48061.65 2021-03-27 06:54:46.000 086 21272.22 454.69 43095.17 48061.59 2021-03-27 06:54:47.000 086 21272.18 454.68 43095.14 48061.55 2021-03-27 06:54:48.000 086 21272.09 454.66 43095.15 48061.49 2021-03-27 06:54:49.000 086 21272.12 454.61 43095.14 48061.45 2021-03-27 06:54:50.000 086 21272.15 454.57 43095.02 48061.43 2021-03-27 06:54:51.000 086 21272.11 454.63 43095.07 48061.41 2021-03-27 06:54:52.000 086 21272.09 454.72 43095.09 48061.39 2021-03-27 06:54:53.000 086 21272.05 454.74 43095.05 48061.35 2021-03-27 06:54:54.000 086 21272.06 454.70 43095.02 48061.34 2021-03-27 06:54:55.000 086 21272.04 454.77 43095.00 48061.31 2021-03-27 06:54:56.000 086 21272.04 454.71 43095.00 48061.31 2021-03-27 06:54:57.000 086 21272.01 454.75 43095.00 48061.29 2021-03-27 06:54:58.000 086 21272.03 454.77 43094.98 48061.31 2021-03-27 06:54:59.000 086 21272.05 454.79 43094.94 48061.31 2021-03-27 06:55:00.000 086 21272.06 454.70 43094.94 48061.31 2021-03-27 06:55:01.000 086 21272.01 454.70 43094.99 48061.30 2021-03-27 06:55:02.000 086 21272.00 454.69 43094.98 48061.30 2021-03-27 06:55:03.000 086 21271.99 454.71 43095.00 48061.29 2021-03-27 06:55:04.000 086 21271.93 454.66 43094.97 48061.29 2021-03-27 06:55:05.000 086 21271.88 454.74 43095.00 48061.27 2021-03-27 06:55:06.000 086 21271.92 454.72 43094.98 48061.27 2021-03-27 06:55:07.000 086 21271.88 454.70 43094.91 48061.27 2021-03-27 06:55:08.000 086 21271.93 454.72 43095.00 48061.26 2021-03-27 06:55:09.000 086 21271.93 454.69 43095.00 48061.25 2021-03-27 06:55:10.000 086 21271.89 454.71 43095.00 48061.23 2021-03-27 06:55:11.000 086 21271.87 454.83 43094.96 48061.25 2021-03-27 06:55:12.000 086 21271.85 454.84 43094.95 48061.24 2021-03-27 06:55:13.000 086 21271.91 454.79 43094.96 48061.24 2021-03-27 06:55:14.000 086 21271.92 454.77 43095.06 48061.24 2021-03-27 06:55:15.000 086 21271.89 454.76 43095.03 48061.27 2021-03-27 06:55:16.000 086 21271.91 454.69 43095.04 48061.29 2021-03-27 06:55:17.000 086 21272.02 454.68 43095.04 48061.32 2021-03-27 06:55:18.000 086 21272.06 454.62 43095.03 48061.35 2021-03-27 06:55:19.000 086 21272.12 454.59 43095.07 48061.39 2021-03-27 06:55:20.000 086 21272.16 454.55 43095.16 48061.45 2021-03-27 06:55:21.000 086 21272.14 454.51 43095.19 48061.49 2021-03-27 06:55:22.000 086 21272.14 454.46 43095.21 48061.53 2021-03-27 06:55:23.000 086 21272.20 454.42 43095.27 48061.55 2021-03-27 06:55:24.000 086 21272.21 454.35 43095.24 48061.64 2021-03-27 06:55:25.000 086 21272.22 454.30 43095.31 48061.67 2021-03-27 06:55:26.000 086 21272.29 454.26 43095.35 48061.71 2021-03-27 06:55:27.000 086 21272.26 454.24 43095.35 48061.74 2021-03-27 06:55:28.000 086 21272.26 454.20 43095.44 48061.76 2021-03-27 06:55:29.000 086 21272.29 454.13 43095.37 48061.78 2021-03-27 06:55:30.000 086 21272.29 454.25 43095.39 48061.79 2021-03-27 06:55:31.000 086 21272.29 454.16 43095.37 48061.79 2021-03-27 06:55:32.000 086 21272.29 454.10 43095.37 48061.79 2021-03-27 06:55:33.000 086 21272.23 454.04 43095.37 48061.79 2021-03-27 06:55:34.000 086 21272.31 453.99 43095.43 48061.81 2021-03-27 06:55:35.000 086 21272.32 453.98 43095.49 48061.82 2021-03-27 06:55:36.000 086 21272.36 453.96 43095.49 48061.84 2021-03-27 06:55:37.000 086 21272.33 453.97 43095.51 48061.86 2021-03-27 06:55:38.000 086 21272.37 453.93 43095.50 48061.89 2021-03-27 06:55:39.000 086 21272.41 453.86 43095.51 48061.91 2021-03-27 06:55:40.000 086 21272.33 453.86 43095.53 48061.96 2021-03-27 06:55:41.000 086 21272.34 453.87 43095.58 48061.97 2021-03-27 06:55:42.000 086 21272.30 453.86 43095.57 48062.00 2021-03-27 06:55:43.000 086 21272.44 453.84 43095.59 48062.01 2021-03-27 06:55:44.000 086 21272.44 453.78 43095.70 48062.05 2021-03-27 06:55:45.000 086 21272.42 453.76 43095.64 48062.08 2021-03-27 06:55:46.000 086 21272.42 453.77 43095.67 48062.10 2021-03-27 06:55:47.000 086 21272.45 453.75 43095.61 48062.12 2021-03-27 06:55:48.000 086 21272.54 453.75 43095.72 48062.15 2021-03-27 06:55:49.000 086 21272.55 453.72 43095.70 48062.14 2021-03-27 06:55:50.000 086 21272.54 453.75 43095.65 48062.15 2021-03-27 06:55:51.000 086 21272.54 453.79 43095.61 48062.11 2021-03-27 06:55:52.000 086 21272.52 453.83 43095.65 48062.08 2021-03-27 06:55:53.000 086 21272.54 453.87 43095.60 48062.08 2021-03-27 06:55:54.000 086 21272.54 453.89 43095.56 48062.07 2021-03-27 06:55:55.000 086 21272.51 453.88 43095.48 48062.04 2021-03-27 06:55:56.000 086 21272.54 453.87 43095.53 48062.03 2021-03-27 06:55:57.000 086 21272.57 453.87 43095.53 48062.02 2021-03-27 06:55:58.000 086 21272.57 453.88 43095.53 48062.01 2021-03-27 06:55:59.000 086 21272.60 453.92 43095.51 48062.02 2021-03-27 06:56:00.000 086 21272.58 453.85 43095.45 48062.02 2021-03-27 06:56:01.000 086 21272.60 453.85 43095.45 48062.02 2021-03-27 06:56:02.000 086 21272.64 453.81 43095.41 48062.01 2021-03-27 06:56:03.000 086 21272.67 453.84 43095.40 48062.01 2021-03-27 06:56:04.000 086 21272.61 453.74 43095.44 48062.01 2021-03-27 06:56:05.000 086 21272.57 453.70 43095.48 48062.02 2021-03-27 06:56:06.000 086 21272.52 453.71 43095.53 48062.05 2021-03-27 06:56:07.000 086 21272.55 453.67 43095.53 48062.05 2021-03-27 06:56:08.000 086 21272.54 453.77 43095.60 48062.07 2021-03-27 06:56:09.000 086 21272.48 453.76 43095.57 48062.08 2021-03-27 06:56:10.000 086 21272.48 453.73 43095.53 48062.09 2021-03-27 06:56:11.000 086 21272.44 453.73 43095.61 48062.10 2021-03-27 06:56:12.000 086 21272.49 453.77 43095.67 48062.12 2021-03-27 06:56:13.000 086 21272.49 453.78 43095.65 48062.14 2021-03-27 06:56:14.000 086 21272.51 453.80 43095.67 48062.17 2021-03-27 06:56:15.000 086 21272.48 453.81 43095.72 48062.18 2021-03-27 06:56:16.000 086 21272.51 453.81 43095.76 48062.24 2021-03-27 06:56:17.000 086 21272.58 453.79 43095.83 48062.28 2021-03-27 06:56:18.000 086 21272.55 453.80 43095.83 48062.29 2021-03-27 06:56:19.000 086 21272.58 453.83 43095.82 48062.31 2021-03-27 06:56:20.000 086 21272.60 453.90 43095.86 48062.30 2021-03-27 06:56:21.000 086 21272.56 453.92 43095.86 48062.27 2021-03-27 06:56:22.000 086 21272.47 453.94 43095.80 48062.25 2021-03-27 06:56:23.000 086 21272.40 453.99 43095.76 48062.22 2021-03-27 06:56:24.000 086 21272.43 453.98 43095.76 48062.20 2021-03-27 06:56:25.000 086 21272.52 454.02 43095.74 48062.17 2021-03-27 06:56:26.000 086 21272.44 454.00 43095.70 48062.14 2021-03-27 06:56:27.000 086 21272.42 454.03 43095.70 48062.11 2021-03-27 06:56:28.000 086 21272.39 453.95 43095.68 48062.11 2021-03-27 06:56:29.000 086 21272.46 453.91 43095.69 48062.10 2021-03-27 06:56:30.000 086 21272.51 453.89 43095.70 48062.10 2021-03-27 06:56:31.000 086 21272.42 453.93 43095.73 48062.12 2021-03-27 06:56:32.000 086 21272.37 454.04 43095.67 48062.11 2021-03-27 06:56:33.000 086 21272.37 454.01 43095.63 48062.09 2021-03-27 06:56:34.000 086 21272.34 454.02 43095.63 48062.04 2021-03-27 06:56:35.000 086 21272.30 454.07 43095.59 48061.98 2021-03-27 06:56:36.000 086 21272.32 454.09 43095.52 48061.94 2021-03-27 06:56:37.000 086 21272.30 454.13 43095.49 48061.90 2021-03-27 06:56:38.000 086 21272.27 454.12 43095.48 48061.87 2021-03-27 06:56:39.000 086 21272.26 454.17 43095.40 48061.86 2021-03-27 06:56:40.000 086 21272.33 454.15 43095.46 48061.84 2021-03-27 06:56:41.000 086 21272.31 454.11 43095.46 48061.84 2021-03-27 06:56:42.000 086 21272.28 454.19 43095.43 48061.84 2021-03-27 06:56:43.000 086 21272.36 454.23 43095.47 48061.87 2021-03-27 06:56:44.000 086 21272.43 454.25 43095.39 48061.85 2021-03-27 06:56:45.000 086 21272.48 454.22 43095.37 48061.88 2021-03-27 06:56:46.000 086 21272.44 454.23 43095.37 48061.89 2021-03-27 06:56:47.000 086 21272.43 454.23 43095.40 48061.92 2021-03-27 06:56:48.000 086 21272.45 454.22 43095.41 48061.93 2021-03-27 06:56:49.000 086 21272.46 454.21 43095.47 48061.92 2021-03-27 06:56:50.000 086 21272.46 454.14 43095.40 48061.93 2021-03-27 06:56:51.000 086 21272.48 454.10 43095.37 48061.98 2021-03-27 06:56:52.000 086 21272.47 454.08 43095.44 48061.95 2021-03-27 06:56:53.000 086 21272.50 454.02 43095.49 48061.96 2021-03-27 06:56:54.000 086 21272.45 454.02 43095.53 48061.95 2021-03-27 06:56:55.000 086 21272.44 454.04 43095.53 48061.95 2021-03-27 06:56:56.000 086 21272.39 454.07 43095.57 48061.96 2021-03-27 06:56:57.000 086 21272.33 454.03 43095.53 48061.92 2021-03-27 06:56:58.000 086 21272.33 454.07 43095.52 48061.92 2021-03-27 06:56:59.000 086 21272.26 454.12 43095.50 48061.87 2021-03-27 06:57:00.000 086 21272.22 454.14 43095.48 48061.86 2021-03-27 06:57:01.000 086 21272.23 454.14 43095.40 48061.83 2021-03-27 06:57:02.000 086 21272.21 454.15 43095.45 48061.83 2021-03-27 06:57:03.000 086 21272.19 454.14 43095.48 48061.79 2021-03-27 06:57:04.000 086 21272.20 454.20 43095.41 48061.78 2021-03-27 06:57:05.000 086 21272.24 454.18 43095.34 48061.77 2021-03-27 06:57:06.000 086 21272.22 454.24 43095.38 48061.77 2021-03-27 06:57:07.000 086 21272.19 454.28 43095.36 48061.74 2021-03-27 06:57:08.000 086 21272.19 454.29 43095.35 48061.70 2021-03-27 06:57:09.000 086 21272.21 454.26 43095.28 48061.67 2021-03-27 06:57:10.000 086 21272.19 454.24 43095.21 48061.67 2021-03-27 06:57:11.000 086 21272.21 454.29 43095.26 48061.64 2021-03-27 06:57:12.000 086 21272.20 454.30 43095.19 48061.61 2021-03-27 06:57:13.000 086 21272.18 454.24 43095.16 48061.60 2021-03-27 06:57:14.000 086 21272.19 454.17 43095.16 48061.56 2021-03-27 06:57:15.000 086 21272.24 454.17 43095.21 48061.57 2021-03-27 06:57:16.000 086 21272.24 454.08 43095.18 48061.59 2021-03-27 06:57:17.000 086 21272.26 454.02 43095.20 48061.63 2021-03-27 06:57:18.000 086 21272.30 453.98 43095.23 48061.64 2021-03-27 06:57:19.000 086 21272.32 454.02 43095.24 48061.68 2021-03-27 06:57:20.000 086 21272.34 454.04 43095.21 48061.69 2021-03-27 06:57:21.000 086 21272.34 454.10 43095.22 48061.67 2021-03-27 06:57:22.000 086 21272.35 454.05 43095.17 48061.66 2021-03-27 06:57:23.000 086 21272.30 454.03 43095.17 48061.67 2021-03-27 06:57:24.000 086 21272.30 454.07 43095.21 48061.66 2021-03-27 06:57:25.000 086 21272.21 454.04 43095.23 48061.65 2021-03-27 06:57:26.000 086 21272.25 454.06 43095.22 48061.64 2021-03-27 06:57:27.000 086 21272.27 454.19 43095.21 48061.66 2021-03-27 06:57:28.000 086 21272.23 454.16 43095.23 48061.64 2021-03-27 06:57:29.000 086 21272.21 454.09 43095.27 48061.64 2021-03-27 06:57:30.000 086 21272.16 454.16 43095.27 48061.63 2021-03-27 06:57:31.000 086 21272.17 454.22 43095.23 48061.63 2021-03-27 06:57:32.000 086 21272.16 454.25 43095.23 48061.60 2021-03-27 06:57:33.000 086 21272.16 454.34 43095.21 48061.60 2021-03-27 06:57:34.000 086 21272.11 454.40 43095.21 48061.63 2021-03-27 06:57:35.000 086 21272.23 454.36 43095.27 48061.63 2021-03-27 06:57:36.000 086 21272.24 454.43 43095.22 48061.63 2021-03-27 06:57:37.000 086 21272.14 454.46 43095.26 48061.61 2021-03-27 06:57:38.000 086 21272.15 454.53 43095.23 48061.58 2021-03-27 06:57:39.000 086 21272.12 454.59 43095.15 48061.54 2021-03-27 06:57:40.000 086 21272.10 454.58 43095.07 48061.52 2021-03-27 06:57:41.000 086 21272.16 454.55 43095.11 48061.53 2021-03-27 06:57:42.000 086 21272.17 454.53 43095.12 48061.52 2021-03-27 06:57:43.000 086 21272.24 454.56 43095.11 48061.53 2021-03-27 06:57:44.000 086 21272.27 454.58 43095.12 48061.54 2021-03-27 06:57:45.000 086 21272.27 454.52 43095.14 48061.53 2021-03-27 06:57:46.000 086 21272.30 454.47 43095.11 48061.56 2021-03-27 06:57:47.000 086 21272.34 454.50 43095.09 48061.56 2021-03-27 06:57:48.000 086 21272.36 454.46 43095.06 48061.58 2021-03-27 06:57:49.000 086 21272.34 454.39 43095.14 48061.58 2021-03-27 06:57:50.000 086 21272.32 454.36 43095.15 48061.60 2021-03-27 06:57:51.000 086 21272.35 454.32 43095.10 48061.60 2021-03-27 06:57:52.000 086 21272.37 454.32 43095.17 48061.61 2021-03-27 06:57:53.000 086 21272.33 454.33 43095.18 48061.61 2021-03-27 06:57:54.000 086 21272.35 454.27 43095.16 48061.58 2021-03-27 06:57:55.000 086 21272.32 454.29 43095.15 48061.60 2021-03-27 06:57:56.000 086 21272.30 454.28 43095.16 48061.57 2021-03-27 06:57:57.000 086 21272.25 454.32 43095.12 48061.54 2021-03-27 06:57:58.000 086 21272.21 454.36 43095.09 48061.50 2021-03-27 06:57:59.000 086 21272.16 454.45 43095.05 48061.47 2021-03-27 06:58:00.000 086 21272.17 454.46 43095.00 48061.45 2021-03-27 06:58:01.000 086 21272.20 454.43 43095.02 48061.41 2021-03-27 06:58:02.000 086 21272.21 454.47 43094.97 48061.37 2021-03-27 06:58:03.000 086 21272.24 454.59 43094.94 48061.35 2021-03-27 06:58:04.000 086 21272.21 454.52 43094.96 48061.32 2021-03-27 06:58:05.000 086 21272.26 454.49 43094.92 48061.34 2021-03-27 06:58:06.000 086 21272.34 454.49 43094.87 48061.34 2021-03-27 06:58:07.000 086 21272.36 454.35 43094.95 48061.38 2021-03-27 06:58:08.000 086 21272.40 454.36 43094.97 48061.42 2021-03-27 06:58:09.000 086 21272.36 454.35 43095.00 48061.46 2021-03-27 06:58:10.000 086 21272.38 454.32 43095.02 48061.50 2021-03-27 06:58:11.000 086 21272.36 454.34 43095.08 48061.50 2021-03-27 06:58:12.000 086 21272.36 454.43 43095.09 48061.48 2021-03-27 06:58:13.000 086 21272.27 454.60 43095.04 48061.47 2021-03-27 06:58:14.000 086 21272.19 454.69 43095.00 48061.42 2021-03-27 06:58:15.000 086 21272.16 454.75 43094.94 48061.38 2021-03-27 06:58:16.000 086 21272.15 454.80 43094.88 48061.30 2021-03-27 06:58:17.000 086 21272.20 454.82 43094.83 48061.27 2021-03-27 06:58:18.000 086 21272.27 454.76 43094.86 48061.30 2021-03-27 06:58:19.000 086 21272.32 454.72 43094.92 48061.35 2021-03-27 06:58:20.000 086 21272.28 454.78 43094.96 48061.36 2021-03-27 06:58:21.000 086 21272.27 454.83 43094.98 48061.37 2021-03-27 06:58:22.000 086 21272.24 454.80 43094.90 48061.38 2021-03-27 06:58:23.000 086 21272.33 454.83 43094.94 48061.40 2021-03-27 06:58:24.000 086 21272.31 454.86 43094.96 48061.43 2021-03-27 06:58:25.000 086 21272.34 454.87 43094.94 48061.44 2021-03-27 06:58:26.000 086 21272.37 454.79 43094.98 48061.49 2021-03-27 06:58:27.000 086 21272.41 454.69 43095.00 48061.50 2021-03-27 06:58:28.000 086 21272.41 454.67 43095.10 48061.55 2021-03-27 06:58:29.000 086 21272.37 454.68 43095.18 48061.61 2021-03-27 06:58:30.000 086 21272.29 454.60 43095.13 48061.63 2021-03-27 06:58:31.000 086 21272.27 454.73 43095.15 48061.63 2021-03-27 06:58:32.000 086 21272.21 454.75 43095.11 48061.63 2021-03-27 06:58:33.000 086 21272.24 454.71 43095.13 48061.61 2021-03-27 06:58:34.000 086 21272.24 454.67 43095.19 48061.60 2021-03-27 06:58:35.000 086 21272.28 454.56 43095.21 48061.60 2021-03-27 06:58:36.000 086 21272.22 454.52 43095.19 48061.60 2021-03-27 06:58:37.000 086 21272.16 454.53 43095.23 48061.62 2021-03-27 06:58:38.000 086 21272.26 454.53 43095.25 48061.66 2021-03-27 06:58:39.000 086 21272.22 454.48 43095.30 48061.67 2021-03-27 06:58:40.000 086 21272.20 454.42 43095.35 48061.73 2021-03-27 06:58:41.000 086 21272.25 454.45 43095.36 48061.74 2021-03-27 06:58:42.000 086 21272.22 454.41 43095.47 48061.75 2021-03-27 06:58:43.000 086 21272.17 454.40 43095.50 48061.78 2021-03-27 06:58:44.000 086 21272.24 454.41 43095.50 48061.80 2021-03-27 06:58:45.000 086 21272.32 454.34 43095.46 48061.81 2021-03-27 06:58:46.000 086 21272.30 454.25 43095.48 48061.83 2021-03-27 06:58:47.000 086 21272.33 454.23 43095.56 48061.86 2021-03-27 06:58:48.000 086 21272.33 454.23 43095.58 48061.87 2021-03-27 06:58:49.000 086 21272.27 454.21 43095.57 48061.90 2021-03-27 06:58:50.000 086 21272.26 454.16 43095.58 48061.89 2021-03-27 06:58:51.000 086 21272.31 454.17 43095.59 48061.94 2021-03-27 06:58:52.000 086 21272.30 454.08 43095.65 48062.00 2021-03-27 06:58:53.000 086 21272.32 454.08 43095.72 48062.04 2021-03-27 06:58:54.000 086 21272.30 454.07 43095.75 48062.07 2021-03-27 06:58:55.000 086 21272.29 454.11 43095.72 48062.11 2021-03-27 06:58:56.000 086 21272.35 454.17 43095.74 48062.13 2021-03-27 06:58:57.000 086 21272.30 454.19 43095.76 48062.14 2021-03-27 06:58:58.000 086 21272.26 454.25 43095.80 48062.12 2021-03-27 06:58:59.000 086 21272.21 454.27 43095.86 48062.13 2021-03-27 06:59:00.000 086 21272.19 454.26 43095.80 48062.10 2021-03-27 06:59:01.000 086 21272.19 454.25 43095.74 48062.09 2021-03-27 06:59:02.000 086 21272.14 454.22 43095.79 48062.08 2021-03-27 06:59:03.000 086 21272.13 454.26 43095.80 48062.07 2021-03-27 06:59:04.000 086 21272.12 454.30 43095.75 48062.04 2021-03-27 06:59:05.000 086 21272.09 454.29 43095.67 48062.03 2021-03-27 06:59:06.000 086 21272.11 454.34 43095.73 48062.00 2021-03-27 06:59:07.000 086 21272.09 454.33 43095.72 48062.00 2021-03-27 06:59:08.000 086 21272.02 454.34 43095.72 48061.97 2021-03-27 06:59:09.000 086 21271.97 454.37 43095.65 48061.97 2021-03-27 06:59:10.000 086 21272.01 454.34 43095.65 48061.94 2021-03-27 06:59:11.000 086 21272.02 454.39 43095.65 48061.90 2021-03-27 06:59:12.000 086 21271.95 454.39 43095.65 48061.89 2021-03-27 06:59:13.000 086 21271.91 454.42 43095.72 48061.87 2021-03-27 06:59:14.000 086 21271.94 454.45 43095.68 48061.85 2021-03-27 06:59:15.000 086 21271.94 454.45 43095.70 48061.85 2021-03-27 06:59:16.000 086 21271.91 454.45 43095.65 48061.83 2021-03-27 06:59:17.000 086 21271.90 454.44 43095.68 48061.83 2021-03-27 06:59:18.000 086 21271.91 454.41 43095.57 48061.83 2021-03-27 06:59:19.000 086 21271.85 454.41 43095.61 48061.78 2021-03-27 06:59:20.000 086 21271.89 454.40 43095.58 48061.79 2021-03-27 06:59:21.000 086 21271.90 454.41 43095.65 48061.79 2021-03-27 06:59:22.000 086 21271.92 454.43 43095.64 48061.78 2021-03-27 06:59:23.000 086 21271.93 454.45 43095.57 48061.78 2021-03-27 06:59:24.000 086 21271.95 454.47 43095.48 48061.80 2021-03-27 06:59:25.000 086 21272.00 454.46 43095.53 48061.79 2021-03-27 06:59:26.000 086 21271.99 454.40 43095.55 48061.79 2021-03-27 06:59:27.000 086 21271.94 454.44 43095.58 48061.79 2021-03-27 06:59:28.000 086 21271.98 454.44 43095.54 48061.79 2021-03-27 06:59:29.000 086 21271.96 454.48 43095.53 48061.78 2021-03-27 06:59:30.000 086 21271.96 454.46 43095.59 48061.78 2021-03-27 06:59:31.000 086 21271.96 454.43 43095.61 48061.79 2021-03-27 06:59:32.000 086 21271.97 454.49 43095.56 48061.79 2021-03-27 06:59:33.000 086 21271.93 454.52 43095.58 48061.79 2021-03-27 06:59:34.000 086 21271.96 454.57 43095.59 48061.78 2021-03-27 06:59:35.000 086 21271.95 454.60 43095.55 48061.79 2021-03-27 06:59:36.000 086 21271.96 454.63 43095.60 48061.78 2021-03-27 06:59:37.000 086 21271.95 454.56 43095.68 48061.81 2021-03-27 06:59:38.000 086 21271.96 454.53 43095.73 48061.84 2021-03-27 06:59:39.000 086 21271.92 454.59 43095.70 48061.89 2021-03-27 06:59:40.000 086 21271.91 454.66 43095.75 48061.91 2021-03-27 06:59:41.000 086 21271.92 454.63 43095.71 48061.91 2021-03-27 06:59:42.000 086 21271.97 454.62 43095.75 48061.92 2021-03-27 06:59:43.000 086 21271.90 454.65 43095.74 48061.92 2021-03-27 06:59:44.000 086 21271.88 454.61 43095.76 48061.89 2021-03-27 06:59:45.000 086 21271.85 454.56 43095.70 48061.89 2021-03-27 06:59:46.000 086 21271.74 454.56 43095.72 48061.87 2021-03-27 06:59:47.000 086 21271.70 454.61 43095.78 48061.86 2021-03-27 06:59:48.000 086 21271.58 454.65 43095.78 48061.83 2021-03-27 06:59:49.000 086 21271.50 454.67 43095.76 48061.79 2021-03-27 06:59:50.000 086 21271.59 454.71 43095.74 48061.77 2021-03-27 06:59:51.000 086 21271.55 454.77 43095.76 48061.73 2021-03-27 06:59:52.000 086 21271.51 454.87 43095.70 48061.71 2021-03-27 06:59:53.000 086 21271.48 454.86 43095.75 48061.68 2021-03-27 06:59:54.000 086 21271.50 454.83 43095.71 48061.65 2021-03-27 06:59:55.000 086 21271.57 454.85 43095.65 48061.62 2021-03-27 06:59:56.000 086 21271.52 454.88 43095.57 48061.62 2021-03-27 06:59:57.000 086 21271.49 454.96 43095.57 48061.58 2021-03-27 06:59:58.000 086 21271.55 454.91 43095.49 48061.54 2021-03-27 06:59:59.000 086 21271.57 454.89 43095.40 48061.51 2021-03-27 07:00:00.000 086 21271.61 454.93 43095.37 48061.45 2021-03-27 07:00:01.000 086 21271.62 454.88 43095.40 48061.48 2021-03-27 07:00:02.000 086 21271.56 454.84 43095.34 48061.45 2021-03-27 07:00:03.000 086 21271.58 454.81 43095.36 48061.44 2021-03-27 07:00:04.000 086 21271.57 454.79 43095.40 48061.45 2021-03-27 07:00:05.000 086 21271.54 454.73 43095.36 48061.43 2021-03-27 07:00:06.000 086 21271.58 454.68 43095.31 48061.41 2021-03-27 07:00:07.000 086 21271.65 454.69 43095.37 48061.41 2021-03-27 07:00:08.000 086 21271.75 454.53 43095.37 48061.41 2021-03-27 07:00:09.000 086 21271.74 454.50 43095.35 48061.44 2021-03-27 07:00:10.000 086 21271.69 454.48 43095.35 48061.43 2021-03-27 07:00:11.000 086 21271.68 454.46 43095.37 48061.43 2021-03-27 07:00:12.000 086 21271.56 454.48 43095.34 48061.43 2021-03-27 07:00:13.000 086 21271.55 454.56 43095.32 48061.42 2021-03-27 07:00:14.000 086 21271.58 454.56 43095.33 48061.42 2021-03-27 07:00:15.000 086 21271.55 454.54 43095.30 48061.41 2021-03-27 07:00:16.000 086 21271.58 454.57 43095.28 48061.39 2021-03-27 07:00:17.000 086 21271.54 454.62 43095.27 48061.39 2021-03-27 07:00:18.000 086 21271.56 454.61 43095.29 48061.40 2021-03-27 07:00:19.000 086 21271.56 454.74 43095.26 48061.39 2021-03-27 07:00:20.000 086 21271.59 454.77 43095.27 48061.39 2021-03-27 07:00:21.000 086 21271.63 454.76 43095.31 48061.39 2021-03-27 07:00:22.000 086 21271.65 454.85 43095.28 48061.39 2021-03-27 07:00:23.000 086 21271.61 454.87 43095.28 48061.38 2021-03-27 07:00:24.000 086 21271.67 454.94 43095.35 48061.38 2021-03-27 07:00:25.000 086 21271.70 454.97 43095.25 48061.38 2021-03-27 07:00:26.000 086 21271.63 454.97 43095.23 48061.37 2021-03-27 07:00:27.000 086 21271.62 455.00 43095.26 48061.40 2021-03-27 07:00:28.000 086 21271.64 455.00 43095.26 48061.37 2021-03-27 07:00:29.000 086 21271.67 454.98 43095.26 48061.39 2021-03-27 07:00:30.000 086 21271.66 455.01 43095.25 48061.40 2021-03-27 07:00:31.000 086 21271.74 455.00 43095.32 48061.42 2021-03-27 07:00:32.000 086 21271.77 454.97 43095.28 48061.45 2021-03-27 07:00:33.000 086 21271.83 455.01 43095.29 48061.49 2021-03-27 07:00:34.000 086 21271.88 454.96 43095.33 48061.50 2021-03-27 07:00:35.000 086 21271.89 454.92 43095.32 48061.53 2021-03-27 07:00:36.000 086 21271.88 454.91 43095.31 48061.53 2021-03-27 07:00:37.000 086 21271.92 454.84 43095.31 48061.56 2021-03-27 07:00:38.000 086 21271.99 454.75 43095.33 48061.60 2021-03-27 07:00:39.000 086 21271.96 454.84 43095.31 48061.58 2021-03-27 07:00:40.000 086 21271.94 454.83 43095.35 48061.58 2021-03-27 07:00:41.000 086 21271.90 454.84 43095.38 48061.56 2021-03-27 07:00:42.000 086 21271.84 454.88 43095.35 48061.53 2021-03-27 07:00:43.000 086 21271.78 454.95 43095.30 48061.50 2021-03-27 07:00:44.000 086 21271.73 454.96 43095.27 48061.46 2021-03-27 07:00:45.000 086 21271.71 454.96 43095.27 48061.43 2021-03-27 07:00:46.000 086 21271.73 454.92 43095.27 48061.43 2021-03-27 07:00:47.000 086 21271.69 454.89 43095.27 48061.41 2021-03-27 07:00:48.000 086 21271.73 454.88 43095.30 48061.43 2021-03-27 07:00:49.000 086 21271.73 454.93 43095.29 48061.47 2021-03-27 07:00:50.000 086 21271.75 454.96 43095.40 48061.50 2021-03-27 07:00:51.000 086 21271.79 454.94 43095.43 48061.56 2021-03-27 07:00:52.000 086 21271.86 454.99 43095.49 48061.58 2021-03-27 07:00:53.000 086 21271.92 454.95 43095.50 48061.61 2021-03-27 07:00:54.000 086 21271.93 454.98 43095.52 48061.65 2021-03-27 07:00:55.000 086 21271.93 454.98 43095.53 48061.69 2021-03-27 07:00:56.000 086 21271.95 454.94 43095.49 48061.72 2021-03-27 07:00:57.000 086 21271.95 454.92 43095.55 48061.76 2021-03-27 07:00:58.000 086 21271.95 455.02 43095.65 48061.78 2021-03-27 07:00:59.000 086 21271.97 455.02 43095.65 48061.77 2021-03-27 07:01:00.000 086 21271.98 455.07 43095.59 48061.79 2021-03-27 07:01:01.000 086 21271.96 455.01 43095.53 48061.79 2021-03-27 07:01:02.000 086 21272.02 455.05 43095.55 48061.78 2021-03-27 07:01:03.000 086 21272.05 455.04 43095.57 48061.74 2021-03-27 07:01:04.000 086 21271.96 455.06 43095.56 48061.72 2021-03-27 07:01:05.000 086 21271.95 455.05 43095.50 48061.73 2021-03-27 07:01:06.000 086 21271.95 455.10 43095.47 48061.71 2021-03-27 07:01:07.000 086 21271.98 455.10 43095.43 48061.68 2021-03-27 07:01:08.000 086 21272.01 455.07 43095.41 48061.65 2021-03-27 07:01:09.000 086 21271.96 455.03 43095.40 48061.65 2021-03-27 07:01:10.000 086 21271.91 455.02 43095.39 48061.62 2021-03-27 07:01:11.000 086 21271.98 455.04 43095.33 48061.59 2021-03-27 07:01:12.000 086 21272.00 455.06 43095.26 48061.58 2021-03-27 07:01:13.000 086 21272.01 454.97 43095.34 48061.60 2021-03-27 07:01:14.000 086 21272.04 454.94 43095.33 48061.58 2021-03-27 07:01:15.000 086 21272.08 455.01 43095.37 48061.62 2021-03-27 07:01:16.000 086 21272.11 455.00 43095.39 48061.64 2021-03-27 07:01:17.000 086 21272.09 455.02 43095.33 48061.64 2021-03-27 07:01:18.000 086 21272.08 455.03 43095.35 48061.64 2021-03-27 07:01:19.000 086 21272.05 455.12 43095.34 48061.62 2021-03-27 07:01:20.000 086 21272.01 455.20 43095.29 48061.62 2021-03-27 07:01:21.000 086 21272.09 455.13 43095.31 48061.60 2021-03-27 07:01:22.000 086 21272.13 455.18 43095.29 48061.64 2021-03-27 07:01:23.000 086 21272.14 455.26 43095.28 48061.64 2021-03-27 07:01:24.000 086 21272.12 455.19 43095.27 48061.65 2021-03-27 07:01:25.000 086 21272.16 455.27 43095.32 48061.64 2021-03-27 07:01:26.000 086 21272.12 455.41 43095.31 48061.63 2021-03-27 07:01:27.000 086 21272.08 455.48 43095.26 48061.59 2021-03-27 07:01:28.000 086 21272.11 455.55 43095.17 48061.52 2021-03-27 07:01:29.000 086 21272.13 455.56 43095.12 48061.49 2021-03-27 07:01:30.000 086 21272.15 455.54 43095.09 48061.47 2021-03-27 07:01:31.000 086 21272.14 455.50 43095.00 48061.43 2021-03-27 07:01:32.000 086 21272.14 455.53 43095.02 48061.43 2021-03-27 07:01:33.000 086 21272.14 455.54 43095.04 48061.40 2021-03-27 07:01:34.000 086 21272.09 455.52 43095.07 48061.41 2021-03-27 07:01:35.000 086 21272.11 455.51 43095.02 48061.38 2021-03-27 07:01:36.000 086 21272.09 455.50 43094.96 48061.38 2021-03-27 07:01:37.000 086 21272.10 455.51 43094.94 48061.37 2021-03-27 07:01:38.000 086 21272.01 455.54 43095.02 48061.35 2021-03-27 07:01:39.000 086 21271.95 455.57 43095.02 48061.33 2021-03-27 07:01:40.000 086 21271.95 455.52 43094.94 48061.31 2021-03-27 07:01:41.000 086 21271.82 455.59 43095.00 48061.27 2021-03-27 07:01:42.000 086 21271.81 455.66 43095.12 48061.26 2021-03-27 07:01:43.000 086 21271.75 455.68 43095.03 48061.25 2021-03-27 07:01:44.000 086 21271.74 455.81 43095.02 48061.22 2021-03-27 07:01:45.000 086 21271.74 455.91 43095.02 48061.21 2021-03-27 07:01:46.000 086 21271.81 455.90 43094.96 48061.18 2021-03-27 07:01:47.000 086 21271.82 455.93 43094.97 48061.16 2021-03-27 07:01:48.000 086 21271.85 456.01 43094.86 48061.16 2021-03-27 07:01:49.000 086 21271.85 455.98 43094.85 48061.14 2021-03-27 07:01:50.000 086 21271.79 456.06 43094.83 48061.14 2021-03-27 07:01:51.000 086 21271.79 456.19 43094.83 48061.09 2021-03-27 07:01:52.000 086 21271.90 456.26 43094.75 48061.05 2021-03-27 07:01:53.000 086 21271.90 456.22 43094.73 48061.00 2021-03-27 07:01:54.000 086 21271.88 456.19 43094.64 48060.99 2021-03-27 07:01:55.000 086 21271.82 456.07 43094.65 48060.98 2021-03-27 07:01:56.000 086 21271.86 455.99 43094.71 48060.99 2021-03-27 07:01:57.000 086 21271.88 455.99 43094.66 48060.99 2021-03-27 07:01:58.000 086 21271.81 456.07 43094.72 48060.98 2021-03-27 07:01:59.000 086 21271.86 456.05 43094.64 48060.97 2021-03-27 07:02:00.000 086 21271.83 456.03 43094.69 48060.92 2021-03-27 07:02:01.000 086 21271.81 456.03 43094.65 48060.89 2021-03-27 07:02:02.000 086 21271.82 456.00 43094.65 48060.89 2021-03-27 07:02:03.000 086 21271.76 455.91 43094.65 48060.88 2021-03-27 07:02:04.000 086 21271.75 455.91 43094.65 48060.90 2021-03-27 07:02:05.000 086 21271.69 455.92 43094.66 48060.90 2021-03-27 07:02:06.000 086 21271.74 455.96 43094.71 48060.90 2021-03-27 07:02:07.000 086 21271.65 456.03 43094.69 48060.89 2021-03-27 07:02:08.000 086 21271.66 456.10 43094.63 48060.85 2021-03-27 07:02:09.000 086 21271.65 456.14 43094.58 48060.84 2021-03-27 07:02:10.000 086 21271.72 456.12 43094.57 48060.85 2021-03-27 07:02:11.000 086 21271.78 456.17 43094.61 48060.85 2021-03-27 07:02:12.000 086 21271.79 456.11 43094.62 48060.87 2021-03-27 07:02:13.000 086 21271.87 455.98 43094.64 48060.90 2021-03-27 07:02:14.000 086 21271.95 455.93 43094.74 48060.99 2021-03-27 07:02:15.000 086 21271.97 455.89 43094.77 48061.08 2021-03-27 07:02:16.000 086 21272.04 455.74 43094.82 48061.14 2021-03-27 07:02:17.000 086 21272.08 455.75 43094.83 48061.23 2021-03-27 07:02:18.000 086 21272.08 455.68 43094.91 48061.25 2021-03-27 07:02:19.000 086 21272.12 455.62 43094.94 48061.29 2021-03-27 07:02:20.000 086 21272.06 455.56 43094.98 48061.32 2021-03-27 07:02:21.000 086 21272.06 455.55 43095.03 48061.36 2021-03-27 07:02:22.000 086 21272.03 455.51 43095.07 48061.37 2021-03-27 07:02:23.000 086 21272.03 455.55 43095.09 48061.38 2021-03-27 07:02:24.000 086 21271.98 455.55 43095.10 48061.38 2021-03-27 07:02:25.000 086 21271.90 455.54 43095.06 48061.39 2021-03-27 07:02:26.000 086 21271.89 455.56 43095.06 48061.38 2021-03-27 07:02:27.000 086 21271.77 455.66 43095.02 48061.33 2021-03-27 07:02:28.000 086 21271.74 455.74 43094.97 48061.25 2021-03-27 07:02:29.000 086 21271.70 455.82 43094.92 48061.20 2021-03-27 07:02:30.000 086 21271.71 455.87 43094.90 48061.15 2021-03-27 07:02:31.000 086 21271.73 455.82 43094.85 48061.11 2021-03-27 07:02:32.000 086 21271.66 455.68 43094.85 48061.09 2021-03-27 07:02:33.000 086 21271.73 455.75 43094.89 48061.08 2021-03-27 07:02:34.000 086 21271.68 455.82 43094.85 48061.06 2021-03-27 07:02:35.000 086 21271.67 455.78 43094.86 48061.05 2021-03-27 07:02:36.000 086 21271.68 455.70 43094.85 48061.06 2021-03-27 07:02:37.000 086 21271.73 455.59 43094.87 48061.07 2021-03-27 07:02:38.000 086 21271.77 455.55 43094.94 48061.12 2021-03-27 07:02:39.000 086 21271.74 455.53 43094.95 48061.15 2021-03-27 07:02:40.000 086 21271.73 455.61 43094.96 48061.16 2021-03-27 07:02:41.000 086 21271.73 455.60 43094.98 48061.18 2021-03-27 07:02:42.000 086 21271.71 455.62 43094.99 48061.18 2021-03-27 07:02:43.000 086 21271.70 455.63 43095.04 48061.18 2021-03-27 07:02:44.000 086 21271.66 455.68 43095.02 48061.20 2021-03-27 07:02:45.000 086 21271.66 455.74 43094.98 48061.18 2021-03-27 07:02:46.000 086 21271.65 455.78 43094.97 48061.18 2021-03-27 07:02:47.000 086 21271.68 455.76 43095.00 48061.17 2021-03-27 07:02:48.000 086 21271.73 455.67 43094.99 48061.18 2021-03-27 07:02:49.000 086 21271.70 455.65 43095.00 48061.19 2021-03-27 07:02:50.000 086 21271.65 455.62 43095.02 48061.20 2021-03-27 07:02:51.000 086 21271.70 455.55 43095.00 48061.20 2021-03-27 07:02:52.000 086 21271.77 455.59 43095.06 48061.21 2021-03-27 07:02:53.000 086 21271.75 455.52 43095.07 48061.23 2021-03-27 07:02:54.000 086 21271.76 455.47 43095.04 48061.24 2021-03-27 07:02:55.000 086 21271.76 455.53 43095.06 48061.26 2021-03-27 07:02:56.000 086 21271.72 455.51 43095.08 48061.27 2021-03-27 07:02:57.000 086 21271.69 455.52 43095.05 48061.26 2021-03-27 07:02:58.000 086 21271.72 455.62 43095.07 48061.27 2021-03-27 07:02:59.000 086 21271.79 455.55 43095.08 48061.28 2021-03-27 07:03:00.000 086 21271.78 455.54 43095.08 48061.27 2021-03-27 07:03:01.000 086 21271.73 455.50 43095.08 48061.24 2021-03-27 07:03:02.000 086 21271.78 455.50 43095.02 48061.23 2021-03-27 07:03:03.000 086 21271.75 455.51 43095.04 48061.25 2021-03-27 07:03:04.000 086 21271.67 455.47 43095.04 48061.23 2021-03-27 07:03:05.000 086 21271.75 455.44 43095.00 48061.22 2021-03-27 07:03:06.000 086 21271.74 455.45 43095.02 48061.25 2021-03-27 07:03:07.000 086 21271.74 455.44 43095.02 48061.26 2021-03-27 07:03:08.000 086 21271.73 455.47 43095.04 48061.28 2021-03-27 07:03:09.000 086 21271.66 455.50 43095.12 48061.29 2021-03-27 07:03:10.000 086 21271.65 455.55 43095.05 48061.28 2021-03-27 07:03:11.000 086 21271.67 455.51 43095.05 48061.28 2021-03-27 07:03:12.000 086 21271.68 455.52 43095.06 48061.27 2021-03-27 07:03:13.000 086 21271.62 455.59 43095.04 48061.26 2021-03-27 07:03:14.000 086 21271.62 455.69 43095.06 48061.25 2021-03-27 07:03:15.000 086 21271.61 455.72 43095.02 48061.21 2021-03-27 07:03:16.000 086 21271.57 455.77 43095.00 48061.17 2021-03-27 07:03:17.000 086 21271.54 455.82 43094.97 48061.15 2021-03-27 07:03:18.000 086 21271.51 455.82 43094.96 48061.13 2021-03-27 07:03:19.000 086 21271.54 455.83 43094.99 48061.10 2021-03-27 07:03:20.000 086 21271.62 455.83 43094.99 48061.10 2021-03-27 07:03:21.000 086 21271.60 455.86 43094.95 48061.09 2021-03-27 07:03:22.000 086 21271.59 455.90 43094.96 48061.11 2021-03-27 07:03:23.000 086 21271.62 455.87 43094.96 48061.09 2021-03-27 07:03:24.000 086 21271.67 455.88 43094.92 48061.08 2021-03-27 07:03:25.000 086 21271.64 455.88 43094.87 48061.06 2021-03-27 07:03:26.000 086 21271.60 455.85 43094.86 48061.07 2021-03-27 07:03:27.000 086 21271.65 455.72 43094.87 48061.07 2021-03-27 07:03:28.000 086 21271.63 455.78 43094.95 48061.09 2021-03-27 07:03:29.000 086 21271.64 455.65 43094.94 48061.11 2021-03-27 07:03:30.000 086 21271.63 455.66 43094.94 48061.12 2021-03-27 07:03:31.000 086 21271.63 455.69 43094.88 48061.12 2021-03-27 07:03:32.000 086 21271.64 455.72 43094.88 48061.12 2021-03-27 07:03:33.000 086 21271.62 455.74 43094.94 48061.14 2021-03-27 07:03:34.000 086 21271.61 455.78 43094.96 48061.11 2021-03-27 07:03:35.000 086 21271.67 455.74 43094.95 48061.13 2021-03-27 07:03:36.000 086 21271.69 455.76 43094.96 48061.12 2021-03-27 07:03:37.000 086 21271.59 455.78 43094.99 48061.11 2021-03-27 07:03:38.000 086 21271.58 455.82 43094.95 48061.10 2021-03-27 07:03:39.000 086 21271.57 455.91 43094.96 48061.07 2021-03-27 07:03:40.000 086 21271.60 455.93 43094.94 48061.08 2021-03-27 07:03:41.000 086 21271.57 455.94 43094.95 48061.07 2021-03-27 07:03:42.000 086 21271.54 455.95 43094.99 48061.07 2021-03-27 07:03:43.000 086 21271.56 456.01 43094.96 48061.09 2021-03-27 07:03:44.000 086 21271.56 456.00 43094.95 48061.10 2021-03-27 07:03:45.000 086 21271.56 456.00 43094.96 48061.08 2021-03-27 07:03:46.000 086 21271.61 456.02 43094.92 48061.07 2021-03-27 07:03:47.000 086 21271.56 456.09 43094.90 48061.09 2021-03-27 07:03:48.000 086 21271.49 456.13 43094.90 48061.08 2021-03-27 07:03:49.000 086 21271.55 456.09 43094.92 48061.08 2021-03-27 07:03:50.000 086 21271.55 456.10 43094.92 48061.07 2021-03-27 07:03:51.000 086 21271.59 456.04 43094.88 48061.06 2021-03-27 07:03:52.000 086 21271.56 456.01 43094.88 48061.08 2021-03-27 07:03:53.000 086 21271.60 455.98 43094.86 48061.09 2021-03-27 07:03:54.000 086 21271.59 455.90 43094.92 48061.11 2021-03-27 07:03:55.000 086 21271.63 455.89 43094.96 48061.10 2021-03-27 07:03:56.000 086 21271.61 455.84 43094.96 48061.11 2021-03-27 07:03:57.000 086 21271.58 455.80 43094.90 48061.10 2021-03-27 07:03:58.000 086 21271.59 455.78 43094.92 48061.09 2021-03-27 07:03:59.000 086 21271.54 455.76 43094.90 48061.07 2021-03-27 07:04:00.000 086 21271.53 455.72 43094.85 48061.04 2021-03-27 07:04:01.000 086 21271.51 455.74 43094.90 48061.05 2021-03-27 07:04:02.000 086 21271.55 455.76 43094.86 48061.04 2021-03-27 07:04:03.000 086 21271.54 455.71 43094.82 48061.05 2021-03-27 07:04:04.000 086 21271.59 455.69 43094.83 48061.06 2021-03-27 07:04:05.000 086 21271.57 455.61 43094.86 48061.08 2021-03-27 07:04:06.000 086 21271.65 455.58 43094.88 48061.12 2021-03-27 07:04:07.000 086 21271.63 455.59 43094.87 48061.13 2021-03-27 07:04:08.000 086 21271.64 455.50 43094.97 48061.16 2021-03-27 07:04:09.000 086 21271.65 455.48 43094.96 48061.18 2021-03-27 07:04:10.000 086 21271.70 455.48 43095.03 48061.23 2021-03-27 07:04:11.000 086 21271.68 455.41 43095.04 48061.23 2021-03-27 07:04:12.000 086 21271.72 455.43 43095.04 48061.27 2021-03-27 07:04:13.000 086 21271.73 455.43 43095.09 48061.29 2021-03-27 07:04:14.000 086 21271.77 455.37 43095.07 48061.33 2021-03-27 07:04:15.000 086 21271.76 455.32 43095.14 48061.38 2021-03-27 07:04:16.000 086 21271.77 455.21 43095.17 48061.43 2021-03-27 07:04:17.000 086 21271.78 455.16 43095.29 48061.47 2021-03-27 07:04:18.000 086 21271.77 455.16 43095.35 48061.52 2021-03-27 07:04:19.000 086 21271.72 455.20 43095.34 48061.53 2021-03-27 07:04:20.000 086 21271.73 455.28 43095.31 48061.53 2021-03-27 07:04:21.000 086 21271.70 455.32 43095.27 48061.51 2021-03-27 07:04:22.000 086 21271.69 455.27 43095.27 48061.51 2021-03-27 07:04:23.000 086 21271.71 455.28 43095.31 48061.50 2021-03-27 07:04:24.000 086 21271.68 455.25 43095.29 48061.51 2021-03-27 07:04:25.000 086 21271.70 455.26 43095.29 48061.50 2021-03-27 07:04:26.000 086 21271.75 455.33 43095.27 48061.49 2021-03-27 07:04:27.000 086 21271.73 455.40 43095.21 48061.45 2021-03-27 07:04:28.000 086 21271.77 455.44 43095.14 48061.44 2021-03-27 07:04:29.000 086 21271.76 455.41 43095.21 48061.41 2021-03-27 07:04:30.000 086 21271.69 455.37 43095.19 48061.40 2021-03-27 07:04:31.000 086 21271.67 455.36 43095.18 48061.39 2021-03-27 07:04:32.000 086 21271.67 455.35 43095.20 48061.37 2021-03-27 07:04:33.000 086 21271.65 455.38 43095.21 48061.36 2021-03-27 07:04:34.000 086 21271.58 455.40 43095.13 48061.35 2021-03-27 07:04:35.000 086 21271.58 455.42 43095.15 48061.35 2021-03-27 07:04:36.000 086 21271.67 455.43 43095.17 48061.33 2021-03-27 07:04:37.000 086 21271.62 455.48 43095.16 48061.33 2021-03-27 07:04:38.000 086 21271.67 455.52 43095.09 48061.32 2021-03-27 07:04:39.000 086 21271.65 455.54 43095.11 48061.31 2021-03-27 07:04:40.000 086 21271.65 455.57 43095.12 48061.28 2021-03-27 07:04:41.000 086 21271.68 455.55 43095.07 48061.30 2021-03-27 07:04:42.000 086 21271.67 455.57 43095.10 48061.30 2021-03-27 07:04:43.000 086 21271.62 455.60 43095.15 48061.29 2021-03-27 07:04:44.000 086 21271.54 455.77 43095.07 48061.25 2021-03-27 07:04:45.000 086 21271.45 455.89 43095.03 48061.17 2021-03-27 07:04:46.000 086 21271.45 455.91 43094.99 48061.11 2021-03-27 07:04:47.000 086 21271.38 455.95 43094.97 48061.05 2021-03-27 07:04:48.000 086 21271.45 455.90 43094.98 48061.05 2021-03-27 07:04:49.000 086 21271.48 455.84 43094.98 48061.09 2021-03-27 07:04:50.000 086 21271.51 455.88 43095.05 48061.11 2021-03-27 07:04:51.000 086 21271.47 455.90 43094.97 48061.13 2021-03-27 07:04:52.000 086 21271.52 455.92 43095.04 48061.14 2021-03-27 07:04:53.000 086 21271.54 455.87 43095.00 48061.14 2021-03-27 07:04:54.000 086 21271.50 455.92 43095.02 48061.12 2021-03-27 07:04:55.000 086 21271.46 455.87 43095.04 48061.15 2021-03-27 07:04:56.000 086 21271.50 455.81 43095.06 48061.17 2021-03-27 07:04:57.000 086 21271.45 455.80 43095.07 48061.14 2021-03-27 07:04:58.000 086 21271.49 455.77 43095.09 48061.19 2021-03-27 07:04:59.000 086 21271.49 455.78 43095.08 48061.18 2021-03-27 07:05:00.000 086 21271.48 455.65 43095.06 48061.17 2021-03-27 07:05:01.000 086 21271.37 455.65 43095.07 48061.18 2021-03-27 07:05:02.000 086 21271.37 455.68 43095.15 48061.19 2021-03-27 07:05:03.000 086 21271.31 455.69 43095.10 48061.17 2021-03-27 07:05:04.000 086 21271.19 455.69 43095.06 48061.12 2021-03-27 07:05:05.000 086 21271.09 455.76 43095.04 48061.06 2021-03-27 07:05:06.000 086 21271.06 455.89 43094.97 48060.98 2021-03-27 07:05:07.000 086 21271.01 455.97 43094.92 48060.93 2021-03-27 07:05:08.000 086 21271.03 455.94 43094.96 48060.87 2021-03-27 07:05:09.000 086 21271.06 455.86 43095.00 48060.88 2021-03-27 07:05:10.000 086 21271.15 455.87 43095.02 48060.90 2021-03-27 07:05:11.000 086 21271.11 455.88 43095.02 48060.94 2021-03-27 07:05:12.000 086 21271.13 455.83 43095.05 48060.98 2021-03-27 07:05:13.000 086 21271.12 455.86 43095.07 48060.99 2021-03-27 07:05:14.000 086 21271.17 455.94 43095.02 48061.02 2021-03-27 07:05:15.000 086 21271.20 455.89 43094.98 48061.03 2021-03-27 07:05:16.000 086 21271.21 455.94 43095.02 48061.07 2021-03-27 07:05:17.000 086 21271.30 455.93 43095.02 48061.10 2021-03-27 07:05:18.000 086 21271.36 455.95 43095.07 48061.13 2021-03-27 07:05:19.000 086 21271.39 455.89 43095.06 48061.15 2021-03-27 07:05:20.000 086 21271.43 455.91 43095.06 48061.14 2021-03-27 07:05:21.000 086 21271.49 455.95 43095.06 48061.17 2021-03-27 07:05:22.000 086 21271.52 455.93 43095.00 48061.19 2021-03-27 07:05:23.000 086 21271.50 455.91 43095.05 48061.20 2021-03-27 07:05:24.000 086 21271.50 455.87 43095.00 48061.21 2021-03-27 07:05:25.000 086 21271.49 455.89 43095.04 48061.19 2021-03-27 07:05:26.000 086 21271.44 455.86 43095.04 48061.20 2021-03-27 07:05:27.000 086 21271.43 455.84 43095.04 48061.16 2021-03-27 07:05:28.000 086 21271.41 455.89 43095.00 48061.13 2021-03-27 07:05:29.000 086 21271.30 455.95 43095.02 48061.09 2021-03-27 07:05:30.000 086 21271.28 455.97 43095.00 48061.08 2021-03-27 07:05:31.000 086 21271.21 455.99 43095.00 48061.04 2021-03-27 07:05:32.000 086 21271.16 456.02 43095.00 48061.03 2021-03-27 07:05:33.000 086 21271.15 456.09 43095.05 48061.04 2021-03-27 07:05:34.000 086 21271.08 456.05 43095.06 48061.05 2021-03-27 07:05:35.000 086 21271.13 456.03 43095.06 48061.04 2021-03-27 07:05:36.000 086 21271.16 456.05 43095.00 48061.06 2021-03-27 07:05:37.000 086 21271.13 456.04 43095.02 48061.08 2021-03-27 07:05:38.000 086 21271.23 456.03 43095.06 48061.11 2021-03-27 07:05:39.000 086 21271.31 456.06 43095.07 48061.14 2021-03-27 07:05:40.000 086 21271.39 456.02 43095.15 48061.17 2021-03-27 07:05:41.000 086 21271.41 455.97 43095.14 48061.21 2021-03-27 07:05:42.000 086 21271.47 455.92 43095.17 48061.26 2021-03-27 07:05:43.000 086 21271.61 455.95 43095.19 48061.31 2021-03-27 07:05:44.000 086 21271.63 455.88 43095.25 48061.37 2021-03-27 07:05:45.000 086 21271.64 455.88 43095.30 48061.40 2021-03-27 07:05:46.000 086 21271.63 455.75 43095.29 48061.42 2021-03-27 07:05:47.000 086 21271.66 455.66 43095.31 48061.45 2021-03-27 07:05:48.000 086 21271.69 455.64 43095.33 48061.47 2021-03-27 07:05:49.000 086 21271.63 455.59 43095.37 48061.47 2021-03-27 07:05:50.000 086 21271.58 455.54 43095.34 48061.50 2021-03-27 07:05:51.000 086 21271.62 455.45 43095.39 48061.51 2021-03-27 07:05:52.000 086 21271.61 455.47 43095.41 48061.48 2021-03-27 07:05:53.000 086 21271.49 455.47 43095.41 48061.49 2021-03-27 07:05:54.000 086 21271.46 455.47 43095.38 48061.49 2021-03-27 07:05:55.000 086 21271.44 455.41 43095.46 48061.49 2021-03-27 07:05:56.000 086 21271.42 455.36 43095.46 48061.51 2021-03-27 07:05:57.000 086 21271.47 455.35 43095.50 48061.51 2021-03-27 07:05:58.000 086 21271.46 455.43 43095.53 48061.51 2021-03-27 07:05:59.000 086 21271.42 455.51 43095.49 48061.51 2021-03-27 07:06:00.000 086 21271.50 455.56 43095.44 48061.51 2021-03-27 07:06:01.000 086 21271.54 455.57 43095.48 48061.52 2021-03-27 07:06:02.000 086 21271.57 455.60 43095.43 48061.53 2021-03-27 07:06:03.000 086 21271.63 455.61 43095.39 48061.54 2021-03-27 07:06:04.000 086 21271.62 455.70 43095.44 48061.55 2021-03-27 07:06:05.000 086 21271.67 455.71 43095.38 48061.56 2021-03-27 07:06:06.000 086 21271.69 455.71 43095.38 48061.56 2021-03-27 07:06:07.000 086 21271.72 455.73 43095.41 48061.57 2021-03-27 07:06:08.000 086 21271.70 455.67 43095.39 48061.55 2021-03-27 07:06:09.000 086 21271.72 455.80 43095.41 48061.54 2021-03-27 07:06:10.000 086 21271.74 455.81 43095.39 48061.52 2021-03-27 07:06:11.000 086 21271.62 455.81 43095.37 48061.52 2021-03-27 07:06:12.000 086 21271.63 455.81 43095.30 48061.49 2021-03-27 07:06:13.000 086 21271.63 455.78 43095.27 48061.48 2021-03-27 07:06:14.000 086 21271.58 455.71 43095.32 48061.45 2021-03-27 07:06:15.000 086 21271.62 455.61 43095.30 48061.46 2021-03-27 07:06:16.000 086 21271.61 455.55 43095.34 48061.44 2021-03-27 07:06:17.000 086 21271.50 455.54 43095.34 48061.46 2021-03-27 07:06:18.000 086 21271.55 455.53 43095.36 48061.44 2021-03-27 07:06:19.000 086 21271.59 455.53 43095.36 48061.44 2021-03-27 07:06:20.000 086 21271.54 455.52 43095.34 48061.44 2021-03-27 07:06:21.000 086 21271.51 455.54 43095.31 48061.43 2021-03-27 07:06:22.000 086 21271.54 455.55 43095.35 48061.45 2021-03-27 07:06:23.000 086 21271.54 455.61 43095.33 48061.46 2021-03-27 07:06:24.000 086 21271.58 455.68 43095.32 48061.47 2021-03-27 07:06:25.000 086 21271.64 455.65 43095.32 48061.49 2021-03-27 07:06:26.000 086 21271.62 455.68 43095.33 48061.47 2021-03-27 07:06:27.000 086 21271.60 455.71 43095.29 48061.49 2021-03-27 07:06:28.000 086 21271.58 455.80 43095.36 48061.50 2021-03-27 07:06:29.000 086 21271.56 455.90 43095.37 48061.52 2021-03-27 07:06:30.000 086 21271.60 455.95 43095.35 48061.50 2021-03-27 07:06:31.000 086 21271.62 456.00 43095.40 48061.51 2021-03-27 07:06:32.000 086 21271.61 456.02 43095.35 48061.50 2021-03-27 07:06:33.000 086 21271.60 456.02 43095.37 48061.52 2021-03-27 07:06:34.000 086 21271.61 456.02 43095.41 48061.50 2021-03-27 07:06:35.000 086 21271.66 456.03 43095.46 48061.52 2021-03-27 07:06:36.000 086 21271.60 456.03 43095.47 48061.55 2021-03-27 07:06:37.000 086 21271.59 456.03 43095.43 48061.57 2021-03-27 07:06:38.000 086 21271.55 455.99 43095.41 48061.56 2021-03-27 07:06:39.000 086 21271.53 456.03 43095.40 48061.59 2021-03-27 07:06:40.000 086 21271.50 456.02 43095.44 48061.58 2021-03-27 07:06:41.000 086 21271.45 455.97 43095.41 48061.59 2021-03-27 07:06:42.000 086 21271.41 456.02 43095.43 48061.56 2021-03-27 07:06:43.000 086 21271.46 456.01 43095.47 48061.56 2021-03-27 07:06:44.000 086 21271.51 456.02 43095.47 48061.57 2021-03-27 07:06:45.000 086 21271.54 456.02 43095.49 48061.57 2021-03-27 07:06:46.000 086 21271.57 456.03 43095.47 48061.58 2021-03-27 07:06:47.000 086 21271.59 455.97 43095.45 48061.59 2021-03-27 07:06:48.000 086 21271.63 455.92 43095.46 48061.62 2021-03-27 07:06:49.000 086 21271.68 455.95 43095.52 48061.64 2021-03-27 07:06:50.000 086 21271.65 455.99 43095.52 48061.64 2021-03-27 07:06:51.000 086 21271.64 455.94 43095.48 48061.66 2021-03-27 07:06:52.000 086 21271.66 455.95 43095.51 48061.67 2021-03-27 07:06:53.000 086 21271.63 455.94 43095.51 48061.65 2021-03-27 07:06:54.000 086 21271.59 455.99 43095.49 48061.66 2021-03-27 07:06:55.000 086 21271.60 455.95 43095.52 48061.66 2021-03-27 07:06:56.000 086 21271.58 455.90 43095.56 48061.66 2021-03-27 07:06:57.000 086 21271.57 455.92 43095.54 48061.68 2021-03-27 07:06:58.000 086 21271.56 455.88 43095.57 48061.67 2021-03-27 07:06:59.000 086 21271.58 455.90 43095.57 48061.66 2021-03-27 07:07:00.000 086 21271.53 455.94 43095.63 48061.66 2021-03-27 07:07:01.000 086 21271.50 455.94 43095.61 48061.63 2021-03-27 07:07:02.000 086 21271.50 455.93 43095.57 48061.62 2021-03-27 07:07:03.000 086 21271.46 455.90 43095.59 48061.60 2021-03-27 07:07:04.000 086 21271.45 455.90 43095.58 48061.61 2021-03-27 07:07:05.000 086 21271.48 455.91 43095.56 48061.62 2021-03-27 07:07:06.000 086 21271.53 455.87 43095.60 48061.63 2021-03-27 07:07:07.000 086 21271.53 455.89 43095.58 48061.61 2021-03-27 07:07:08.000 086 21271.54 455.85 43095.57 48061.61 2021-03-27 07:07:09.000 086 21271.53 455.82 43095.60 48061.64 2021-03-27 07:07:10.000 086 21271.54 455.84 43095.57 48061.63 2021-03-27 07:07:11.000 086 21271.54 455.84 43095.53 48061.65 2021-03-27 07:07:12.000 086 21271.46 455.83 43095.50 48061.66 2021-03-27 07:07:13.000 086 21271.47 455.91 43095.53 48061.62 2021-03-27 07:07:14.000 086 21271.44 455.97 43095.50 48061.58 2021-03-27 07:07:15.000 086 21271.40 456.00 43095.48 48061.56 2021-03-27 07:07:16.000 086 21271.41 456.06 43095.46 48061.52 2021-03-27 07:07:17.000 086 21271.38 456.06 43095.47 48061.51 2021-03-27 07:07:18.000 086 21271.32 456.03 43095.44 48061.50 2021-03-27 07:07:19.000 086 21271.34 456.00 43095.40 48061.49 2021-03-27 07:07:20.000 086 21271.40 456.03 43095.39 48061.47 2021-03-27 07:07:21.000 086 21271.40 456.02 43095.38 48061.48 2021-03-27 07:07:22.000 086 21271.40 456.12 43095.40 48061.43 2021-03-27 07:07:23.000 086 21271.44 456.23 43095.29 48061.42 2021-03-27 07:07:24.000 086 21271.50 456.21 43095.26 48061.36 2021-03-27 07:07:25.000 086 21271.45 456.15 43095.18 48061.32 2021-03-27 07:07:26.000 086 21271.45 456.21 43095.17 48061.30 2021-03-27 07:07:27.000 086 21271.46 456.24 43095.19 48061.29 2021-03-27 07:07:28.000 086 21271.47 456.16 43095.19 48061.29 2021-03-27 07:07:29.000 086 21271.49 456.28 43095.20 48061.28 2021-03-27 07:07:30.000 086 21271.54 456.27 43095.16 48061.28 2021-03-27 07:07:31.000 086 21271.51 456.30 43095.17 48061.27 2021-03-27 07:07:32.000 086 21271.50 456.30 43095.19 48061.26 2021-03-27 07:07:33.000 086 21271.44 456.36 43095.18 48061.25 2021-03-27 07:07:34.000 086 21271.42 456.30 43095.17 48061.24 2021-03-27 07:07:35.000 086 21271.41 456.37 43095.14 48061.24 2021-03-27 07:07:36.000 086 21271.43 456.36 43095.16 48061.26 2021-03-27 07:07:37.000 086 21271.44 456.43 43095.25 48061.24 2021-03-27 07:07:38.000 086 21271.41 456.49 43095.26 48061.26 2021-03-27 07:07:39.000 086 21271.33 456.49 43095.19 48061.23 2021-03-27 07:07:40.000 086 21271.35 456.57 43095.17 48061.26 2021-03-27 07:07:41.000 086 21271.36 456.55 43095.23 48061.28 2021-03-27 07:07:42.000 086 21271.39 456.59 43095.25 48061.27 2021-03-27 07:07:43.000 086 21271.43 456.66 43095.23 48061.30 2021-03-27 07:07:44.000 086 21271.42 456.63 43095.21 48061.28 2021-03-27 07:07:45.000 086 21271.42 456.60 43095.21 48061.29 2021-03-27 07:07:46.000 086 21271.46 456.66 43095.27 48061.30 2021-03-27 07:07:47.000 086 21271.45 456.69 43095.26 48061.31 2021-03-27 07:07:48.000 086 21271.39 456.66 43095.21 48061.30 2021-03-27 07:07:49.000 086 21271.40 456.70 43095.27 48061.29 2021-03-27 07:07:50.000 086 21271.45 456.75 43095.21 48061.29 2021-03-27 07:07:51.000 086 21271.45 456.70 43095.26 48061.26 2021-03-27 07:07:52.000 086 21271.43 456.67 43095.21 48061.27 2021-03-27 07:07:53.000 086 21271.41 456.71 43095.21 48061.25 2021-03-27 07:07:54.000 086 21271.44 456.65 43095.21 48061.28 2021-03-27 07:07:55.000 086 21271.46 456.59 43095.19 48061.27 2021-03-27 07:07:56.000 086 21271.42 456.57 43095.21 48061.27 2021-03-27 07:07:57.000 086 21271.46 456.62 43095.19 48061.25 2021-03-27 07:07:58.000 086 21271.50 456.65 43095.15 48061.23 2021-03-27 07:07:59.000 086 21271.51 456.64 43095.13 48061.21 2021-03-27 07:08:00.000 086 21271.50 456.62 43095.11 48061.21 2021-03-27 07:08:01.000 086 21271.49 456.63 43095.12 48061.18 2021-03-27 07:08:02.000 086 21271.45 456.60 43095.12 48061.18 2021-03-27 07:08:03.000 086 21271.41 456.57 43095.06 48061.16 2021-03-27 07:08:04.000 086 21271.39 456.66 43095.09 48061.15 2021-03-27 07:08:05.000 086 21271.35 456.62 43095.17 48061.13 2021-03-27 07:08:06.000 086 21271.26 456.65 43095.14 48061.12 2021-03-27 07:08:07.000 086 21271.29 456.72 43095.07 48061.11 2021-03-27 07:08:08.000 086 21271.29 456.76 43095.07 48061.09 2021-03-27 07:08:09.000 086 21271.10 456.89 43095.01 48061.04 2021-03-27 07:08:10.000 086 21271.05 457.01 43094.98 48060.97 2021-03-27 07:08:11.000 086 21271.01 457.12 43094.96 48060.90 2021-03-27 07:08:12.000 086 21270.91 457.22 43094.91 48060.85 2021-03-27 07:08:13.000 086 21270.92 457.25 43094.91 48060.76 2021-03-27 07:08:14.000 086 21270.91 457.33 43094.73 48060.70 2021-03-27 07:08:15.000 086 21270.89 457.26 43094.69 48060.68 2021-03-27 07:08:16.000 086 21270.93 457.24 43094.74 48060.68 2021-03-27 07:08:17.000 086 21270.97 457.19 43094.75 48060.70 2021-03-27 07:08:18.000 086 21270.99 457.18 43094.77 48060.72 2021-03-27 07:08:19.000 086 21271.08 457.14 43094.83 48060.77 2021-03-27 07:08:20.000 086 21271.11 457.10 43094.79 48060.80 2021-03-27 07:08:21.000 086 21271.15 457.08 43094.79 48060.83 2021-03-27 07:08:22.000 086 21271.15 457.03 43094.86 48060.86 2021-03-27 07:08:23.000 086 21271.17 457.05 43094.85 48060.88 2021-03-27 07:08:24.000 086 21271.18 457.07 43094.87 48060.88 2021-03-27 07:08:25.000 086 21271.20 457.02 43094.89 48060.89 2021-03-27 07:08:26.000 086 21271.18 456.99 43094.88 48060.91 2021-03-27 07:08:27.000 086 21271.22 456.97 43094.92 48060.90 2021-03-27 07:08:28.000 086 21271.18 456.90 43094.89 48060.93 2021-03-27 07:08:29.000 086 21271.18 456.91 43094.88 48060.95 2021-03-27 07:08:30.000 086 21271.17 456.91 43094.89 48060.97 2021-03-27 07:08:31.000 086 21271.18 456.94 43094.95 48060.98 2021-03-27 07:08:32.000 086 21271.19 456.96 43094.94 48061.00 2021-03-27 07:08:33.000 086 21271.17 457.00 43094.99 48060.99 2021-03-27 07:08:34.000 086 21271.17 457.09 43094.96 48060.99 2021-03-27 07:08:35.000 086 21271.12 457.09 43094.97 48060.98 2021-03-27 07:08:36.000 086 21271.18 457.07 43094.94 48060.98 2021-03-27 07:08:37.000 086 21271.16 457.14 43094.98 48060.98 2021-03-27 07:08:38.000 086 21271.11 457.13 43095.00 48060.98 2021-03-27 07:08:39.000 086 21271.10 457.09 43094.99 48060.98 2021-03-27 07:08:40.000 086 21271.14 457.12 43095.07 48061.01 2021-03-27 07:08:41.000 086 21271.15 457.14 43095.04 48061.02 2021-03-27 07:08:42.000 086 21271.19 457.12 43095.02 48061.03 2021-03-27 07:08:43.000 086 21271.16 457.16 43094.99 48061.03 2021-03-27 07:08:44.000 086 21271.20 457.19 43095.02 48061.05 2021-03-27 07:08:45.000 086 21271.23 457.15 43094.95 48061.01 2021-03-27 07:08:46.000 086 21271.23 457.18 43094.95 48061.00 2021-03-27 07:08:47.000 086 21271.21 457.23 43094.95 48060.96 2021-03-27 07:08:48.000 086 21271.15 457.28 43094.95 48060.95 2021-03-27 07:08:49.000 086 21271.12 457.25 43094.89 48060.93 2021-03-27 07:08:50.000 086 21271.18 457.31 43094.83 48060.90 2021-03-27 07:08:51.000 086 21271.20 457.28 43094.80 48060.88 2021-03-27 07:08:52.000 086 21271.24 457.32 43094.81 48060.84 2021-03-27 07:08:53.000 086 21271.19 457.42 43094.83 48060.83 2021-03-27 07:08:54.000 086 21271.20 457.36 43094.74 48060.83 2021-03-27 07:08:55.000 086 21271.24 457.44 43094.75 48060.83 2021-03-27 07:08:56.000 086 21271.25 457.49 43094.79 48060.82 2021-03-27 07:08:57.000 086 21271.31 457.45 43094.77 48060.80 2021-03-27 07:08:58.000 086 21271.31 457.47 43094.66 48060.80 2021-03-27 07:08:59.000 086 21271.35 457.50 43094.69 48060.78 2021-03-27 07:09:00.000 086 21271.35 457.50 43094.65 48060.80 2021-03-27 07:09:01.000 086 21271.36 457.50 43094.68 48060.79 2021-03-27 07:09:02.000 086 21271.31 457.52 43094.74 48060.80 2021-03-27 07:09:03.000 086 21271.25 457.51 43094.67 48060.80 2021-03-27 07:09:04.000 086 21271.20 457.54 43094.67 48060.81 2021-03-27 07:09:05.000 086 21271.27 457.58 43094.71 48060.81 2021-03-27 07:09:06.000 086 21271.25 457.59 43094.77 48060.81 2021-03-27 07:09:07.000 086 21271.23 457.57 43094.78 48060.81 2021-03-27 07:09:08.000 086 21271.16 457.55 43094.80 48060.80 2021-03-27 07:09:09.000 086 21271.13 457.63 43094.77 48060.78 2021-03-27 07:09:10.000 086 21271.12 457.64 43094.71 48060.79 2021-03-27 07:09:11.000 086 21271.13 457.65 43094.71 48060.78 2021-03-27 07:09:12.000 086 21271.09 457.72 43094.75 48060.78 2021-03-27 07:09:13.000 086 21271.07 457.74 43094.79 48060.77 2021-03-27 07:09:14.000 086 21271.09 457.75 43094.79 48060.76 2021-03-27 07:09:15.000 086 21271.11 457.73 43094.83 48060.77 2021-03-27 07:09:16.000 086 21271.12 457.73 43094.81 48060.78 2021-03-27 07:09:17.000 086 21271.15 457.79 43094.76 48060.78 2021-03-27 07:09:18.000 086 21271.14 457.76 43094.76 48060.79 2021-03-27 07:09:19.000 086 21271.18 457.76 43094.75 48060.78 2021-03-27 07:09:20.000 086 21271.16 457.68 43094.79 48060.80 2021-03-27 07:09:21.000 086 21271.13 457.62 43094.77 48060.81 2021-03-27 07:09:22.000 086 21271.17 457.60 43094.79 48060.82 2021-03-27 07:09:23.000 086 21271.14 457.63 43094.77 48060.81 2021-03-27 07:09:24.000 086 21271.13 457.56 43094.76 48060.81 2021-03-27 07:09:25.000 086 21271.16 457.56 43094.83 48060.81 2021-03-27 07:09:26.000 086 21271.15 457.49 43094.85 48060.82 2021-03-27 07:09:27.000 086 21271.14 457.47 43094.85 48060.82 2021-03-27 07:09:28.000 086 21271.06 457.50 43094.83 48060.82 2021-03-27 07:09:29.000 086 21271.01 457.55 43094.85 48060.79 2021-03-27 07:09:30.000 086 21271.05 457.61 43094.80 48060.78 2021-03-27 07:09:31.000 086 21270.95 457.66 43094.79 48060.77 2021-03-27 07:09:32.000 086 21270.95 457.71 43094.75 48060.73 2021-03-27 07:09:33.000 086 21270.96 457.72 43094.75 48060.71 2021-03-27 07:09:34.000 086 21270.93 457.70 43094.72 48060.71 2021-03-27 07:09:35.000 086 21270.90 457.74 43094.73 48060.67 2021-03-27 07:09:36.000 086 21270.90 457.78 43094.74 48060.67 2021-03-27 07:09:37.000 086 21270.96 457.82 43094.73 48060.69 2021-03-27 07:09:38.000 086 21270.96 457.79 43094.74 48060.69 2021-03-27 07:09:39.000 086 21270.96 457.84 43094.72 48060.72 2021-03-27 07:09:40.000 086 21270.96 457.81 43094.74 48060.74 2021-03-27 07:09:41.000 086 21270.97 457.75 43094.77 48060.73 2021-03-27 07:09:42.000 086 21270.95 457.85 43094.83 48060.73 2021-03-27 07:09:43.000 086 21270.94 457.84 43094.83 48060.74 2021-03-27 07:09:44.000 086 21270.96 457.76 43094.79 48060.74 2021-03-27 07:09:45.000 086 21270.90 457.77 43094.83 48060.72 2021-03-27 07:09:46.000 086 21270.94 457.77 43094.84 48060.72 2021-03-27 07:09:47.000 086 21270.93 457.73 43094.79 48060.74 2021-03-27 07:09:48.000 086 21270.90 457.81 43094.80 48060.72 2021-03-27 07:09:49.000 086 21270.92 457.85 43094.83 48060.73 2021-03-27 07:09:50.000 086 21270.94 457.89 43094.85 48060.76 2021-03-27 07:09:51.000 086 21270.97 457.91 43094.82 48060.80 2021-03-27 07:09:52.000 086 21271.00 457.83 43094.83 48060.81 2021-03-27 07:09:53.000 086 21271.05 457.88 43094.80 48060.81 2021-03-27 07:09:54.000 086 21271.04 457.96 43094.86 48060.83 2021-03-27 07:09:55.000 086 21271.09 457.97 43094.84 48060.86 2021-03-27 07:09:56.000 086 21271.09 458.02 43094.83 48060.87 2021-03-27 07:09:57.000 086 21271.06 458.00 43094.90 48060.87 2021-03-27 07:09:58.000 086 21271.13 457.97 43094.90 48060.89 2021-03-27 07:09:59.000 086 21271.14 458.01 43094.86 48060.89 2021-03-27 07:10:00.000 086 21271.16 457.95 43094.89 48060.94 2021-03-27 07:10:01.000 086 21271.23 457.98 43094.96 48060.94 2021-03-27 07:10:02.000 086 21271.27 457.95 43094.94 48060.99 2021-03-27 07:10:03.000 086 21271.37 457.88 43094.93 48061.03 2021-03-27 07:10:04.000 086 21271.36 457.90 43094.90 48061.04 2021-03-27 07:10:05.000 086 21271.34 457.87 43094.95 48061.03 2021-03-27 07:10:06.000 086 21271.37 457.97 43094.86 48061.05 2021-03-27 07:10:07.000 086 21271.39 457.96 43094.90 48061.04 2021-03-27 07:10:08.000 086 21271.35 457.93 43094.90 48061.03 2021-03-27 07:10:09.000 086 21271.38 457.98 43094.90 48061.02 2021-03-27 07:10:10.000 086 21271.34 457.94 43094.98 48061.04 2021-03-27 07:10:11.000 086 21271.36 457.91 43095.04 48061.06 2021-03-27 07:10:12.000 086 21271.36 457.91 43095.00 48061.05 2021-03-27 07:10:13.000 086 21271.29 457.93 43095.04 48061.07 2021-03-27 07:10:14.000 086 21271.24 457.85 43095.09 48061.09 2021-03-27 07:10:15.000 086 21271.19 457.92 43095.07 48061.11 2021-03-27 07:10:16.000 086 21271.17 457.93 43095.12 48061.12 2021-03-27 07:10:17.000 086 21271.15 457.95 43095.14 48061.15 2021-03-27 07:10:18.000 086 21271.13 458.03 43095.17 48061.16 2021-03-27 07:10:19.000 086 21271.19 458.08 43095.14 48061.19 2021-03-27 07:10:20.000 086 21271.16 458.14 43095.17 48061.18 2021-03-27 07:10:21.000 086 21271.21 458.17 43095.09 48061.17 2021-03-27 07:10:22.000 086 21271.18 458.23 43095.09 48061.15 2021-03-27 07:10:23.000 086 21271.26 458.20 43095.12 48061.14 2021-03-27 07:10:24.000 086 21271.35 458.21 43095.12 48061.15 2021-03-27 07:10:25.000 086 21271.33 458.17 43095.19 48061.16 2021-03-27 07:10:26.000 086 21271.38 458.19 43095.21 48061.22 2021-03-27 07:10:27.000 086 21271.42 458.15 43095.21 48061.24 2021-03-27 07:10:28.000 086 21271.46 458.10 43095.21 48061.26 2021-03-27 07:10:29.000 086 21271.51 458.09 43095.23 48061.27 2021-03-27 07:10:30.000 086 21271.54 458.02 43095.19 48061.31 2021-03-27 07:10:31.000 086 21271.52 457.98 43095.17 48061.33 2021-03-27 07:10:32.000 086 21271.55 458.02 43095.19 48061.35 2021-03-27 07:10:33.000 086 21271.52 457.94 43095.22 48061.34 2021-03-27 07:10:34.000 086 21271.49 457.92 43095.23 48061.38 2021-03-27 07:10:35.000 086 21271.53 457.98 43095.20 48061.36 2021-03-27 07:10:36.000 086 21271.43 457.89 43095.23 48061.34 2021-03-27 07:10:37.000 086 21271.39 457.81 43095.19 48061.33 2021-03-27 07:10:38.000 086 21271.37 457.92 43095.21 48061.33 2021-03-27 07:10:39.000 086 21271.25 457.90 43095.25 48061.34 2021-03-27 07:10:40.000 086 21271.28 457.90 43095.26 48061.34 2021-03-27 07:10:41.000 086 21271.27 457.87 43095.33 48061.37 2021-03-27 07:10:42.000 086 21271.24 457.86 43095.35 48061.38 2021-03-27 07:10:43.000 086 21271.22 457.97 43095.40 48061.40 2021-03-27 07:10:44.000 086 21271.26 458.01 43095.37 48061.35 2021-03-27 07:10:45.000 086 21271.26 457.99 43095.38 48061.39 2021-03-27 07:10:46.000 086 21271.28 457.98 43095.43 48061.38 2021-03-27 07:10:47.000 086 21271.26 457.99 43095.44 48061.41 2021-03-27 07:10:48.000 086 21271.30 457.97 43095.47 48061.42 2021-03-27 07:10:49.000 086 21271.31 457.95 43095.41 48061.45 2021-03-27 07:10:50.000 086 21271.36 457.98 43095.50 48061.46 2021-03-27 07:10:51.000 086 21271.37 457.89 43095.45 48061.50 2021-03-27 07:10:52.000 086 21271.42 457.90 43095.48 48061.53 2021-03-27 07:10:53.000 086 21271.41 457.82 43095.51 48061.55 2021-03-27 07:10:54.000 086 21271.38 457.71 43095.55 48061.57 2021-03-27 07:10:55.000 086 21271.37 457.69 43095.51 48061.57 2021-03-27 07:10:56.000 086 21271.34 457.65 43095.58 48061.58 2021-03-27 07:10:57.000 086 21271.24 457.71 43095.58 48061.58 2021-03-27 07:10:58.000 086 21271.24 457.75 43095.55 48061.56 2021-03-27 07:10:59.000 086 21271.33 457.75 43095.53 48061.56 2021-03-27 07:11:00.000 086 21271.39 457.74 43095.56 48061.57 2021-03-27 07:11:01.000 086 21271.42 457.72 43095.53 48061.61 2021-03-27 07:11:02.000 086 21271.46 457.75 43095.53 48061.61 2021-03-27 07:11:03.000 086 21271.46 457.81 43095.53 48061.63 2021-03-27 07:11:04.000 086 21271.54 457.78 43095.58 48061.64 2021-03-27 07:11:05.000 086 21271.60 457.81 43095.61 48061.64 2021-03-27 07:11:06.000 086 21271.61 457.95 43095.53 48061.66 2021-03-27 07:11:07.000 086 21271.61 458.01 43095.58 48061.66 2021-03-27 07:11:08.000 086 21271.64 458.03 43095.63 48061.68 2021-03-27 07:11:09.000 086 21271.67 458.02 43095.58 48061.68 2021-03-27 07:11:10.000 086 21271.66 458.07 43095.53 48061.68 2021-03-27 07:11:11.000 086 21271.66 458.09 43095.51 48061.68 2021-03-27 07:11:12.000 086 21271.63 458.09 43095.55 48061.66 2021-03-27 07:11:13.000 086 21271.67 458.06 43095.52 48061.65 2021-03-27 07:11:14.000 086 21271.66 458.08 43095.53 48061.63 2021-03-27 07:11:15.000 086 21271.59 458.07 43095.53 48061.63 2021-03-27 07:11:16.000 086 21271.66 458.06 43095.56 48061.61 2021-03-27 07:11:17.000 086 21271.55 458.07 43095.51 48061.61 2021-03-27 07:11:18.000 086 21271.52 458.02 43095.51 48061.57 2021-03-27 07:11:19.000 086 21271.51 457.98 43095.48 48061.55 2021-03-27 07:11:20.000 086 21271.47 457.89 43095.49 48061.54 2021-03-27 07:11:21.000 086 21271.41 457.96 43095.47 48061.51 2021-03-27 07:11:22.000 086 21271.36 457.97 43095.44 48061.49 2021-03-27 07:11:23.000 086 21271.36 457.91 43095.48 48061.46 2021-03-27 07:11:24.000 086 21271.33 457.91 43095.46 48061.45 2021-03-27 07:11:25.000 086 21271.31 457.86 43095.44 48061.41 2021-03-27 07:11:26.000 086 21271.27 457.96 43095.41 48061.41 2021-03-27 07:11:27.000 086 21271.27 458.04 43095.41 48061.41 2021-03-27 07:11:28.000 086 21271.27 457.90 43095.43 48061.42 2021-03-27 07:11:29.000 086 21271.30 457.93 43095.47 48061.39 2021-03-27 07:11:30.000 086 21271.34 457.86 43095.46 48061.44 2021-03-27 07:11:31.000 086 21271.38 457.91 43095.46 48061.43 2021-03-27 07:11:32.000 086 21271.33 457.85 43095.45 48061.43 2021-03-27 07:11:33.000 086 21271.36 457.93 43095.44 48061.42 2021-03-27 07:11:34.000 086 21271.43 457.93 43095.44 48061.43 2021-03-27 07:11:35.000 086 21271.49 457.94 43095.41 48061.43 2021-03-27 07:11:36.000 086 21271.52 458.01 43095.41 48061.46 2021-03-27 07:11:37.000 086 21271.54 457.98 43095.43 48061.49 2021-03-27 07:11:38.000 086 21271.53 457.99 43095.46 48061.49 2021-03-27 07:11:39.000 086 21271.54 457.94 43095.43 48061.48 2021-03-27 07:11:40.000 086 21271.51 457.96 43095.43 48061.50 2021-03-27 07:11:41.000 086 21271.54 457.91 43095.44 48061.52 2021-03-27 07:11:42.000 086 21271.54 457.89 43095.47 48061.54 2021-03-27 07:11:43.000 086 21271.53 457.92 43095.50 48061.55 2021-03-27 07:11:44.000 086 21271.53 457.99 43095.52 48061.56 2021-03-27 07:11:45.000 086 21271.53 458.03 43095.51 48061.58 2021-03-27 07:11:46.000 086 21271.57 457.88 43095.50 48061.60 2021-03-27 07:11:47.000 086 21271.60 457.82 43095.58 48061.64 2021-03-27 07:11:48.000 086 21271.65 457.84 43095.66 48061.69 2021-03-27 07:11:49.000 086 21271.65 457.84 43095.69 48061.73 2021-03-27 07:11:50.000 086 21271.68 457.96 43095.70 48061.80 2021-03-27 07:11:51.000 086 21271.70 457.87 43095.75 48061.87 2021-03-27 07:11:52.000 086 21271.71 457.94 43095.80 48061.91 2021-03-27 07:11:53.000 086 21271.73 457.96 43095.86 48061.94 2021-03-27 07:11:54.000 086 21271.78 457.91 43095.79 48061.97 2021-03-27 07:11:55.000 086 21271.74 457.99 43095.78 48061.99 2021-03-27 07:11:56.000 086 21271.80 457.98 43095.82 48061.99 2021-03-27 07:11:57.000 086 21271.88 458.00 43095.86 48062.01 2021-03-27 07:11:58.000 086 21271.87 458.02 43095.82 48062.00 2021-03-27 07:11:59.000 086 21271.89 457.98 43095.80 48062.00 2021-03-27 07:12:00.000 086 21271.92 457.96 43095.82 48062.02 2021-03-27 07:12:01.000 086 21271.90 457.96 43095.80 48062.01 2021-03-27 07:12:02.000 086 21271.83 458.01 43095.84 48062.01 2021-03-27 07:12:03.000 086 21271.80 458.04 43095.82 48061.99 2021-03-27 07:12:04.000 086 21271.74 458.01 43095.73 48061.95 2021-03-27 07:12:05.000 086 21271.78 457.93 43095.79 48061.96 2021-03-27 07:12:06.000 086 21271.74 457.95 43095.77 48061.94 2021-03-27 07:12:07.000 086 21271.67 458.05 43095.74 48061.95 2021-03-27 07:12:08.000 086 21271.68 458.06 43095.82 48061.91 2021-03-27 07:12:09.000 086 21271.62 458.07 43095.82 48061.89 2021-03-27 07:12:10.000 086 21271.56 458.17 43095.79 48061.85 2021-03-27 07:12:11.000 086 21271.56 458.17 43095.72 48061.83 2021-03-27 07:12:12.000 086 21271.54 458.14 43095.70 48061.82 2021-03-27 07:12:13.000 086 21271.62 458.17 43095.70 48061.83 2021-03-27 07:12:14.000 086 21271.59 458.13 43095.78 48061.84 2021-03-27 07:12:15.000 086 21271.64 458.11 43095.82 48061.85 2021-03-27 07:12:16.000 086 21271.67 458.15 43095.78 48061.87 2021-03-27 07:12:17.000 086 21271.74 458.16 43095.76 48061.89 2021-03-27 07:12:18.000 086 21271.80 458.23 43095.73 48061.89 2021-03-27 07:12:19.000 086 21271.83 458.15 43095.73 48061.91 2021-03-27 07:12:20.000 086 21271.83 458.13 43095.77 48061.93 2021-03-27 07:12:21.000 086 21271.87 458.14 43095.77 48061.95 2021-03-27 07:12:22.000 086 21271.82 458.06 43095.76 48061.96 2021-03-27 07:12:23.000 086 21271.83 458.00 43095.74 48061.97 2021-03-27 07:12:24.000 086 21271.86 457.99 43095.77 48061.97 2021-03-27 07:12:25.000 086 21271.86 457.94 43095.75 48061.97 2021-03-27 07:12:26.000 086 21271.81 457.86 43095.73 48061.97 2021-03-27 07:12:27.000 086 21271.79 457.77 43095.73 48061.95 2021-03-27 07:12:28.000 086 21271.77 457.80 43095.79 48061.95 2021-03-27 07:12:29.000 086 21271.72 457.82 43095.72 48061.96 2021-03-27 07:12:30.000 086 21271.75 457.89 43095.70 48061.91 2021-03-27 07:12:31.000 086 21271.71 457.88 43095.75 48061.86 2021-03-27 07:12:32.000 086 21271.63 457.81 43095.77 48061.82 2021-03-27 07:12:33.000 086 21271.54 457.79 43095.78 48061.79 2021-03-27 07:12:34.000 086 21271.54 457.82 43095.72 48061.82 2021-03-27 07:12:35.000 086 21271.58 457.79 43095.76 48061.80 2021-03-27 07:12:36.000 086 21271.55 457.80 43095.76 48061.82 2021-03-27 07:12:37.000 086 21271.54 457.78 43095.75 48061.83 2021-03-27 07:12:38.000 086 21271.64 457.84 43095.77 48061.85 2021-03-27 07:12:39.000 086 21271.65 457.83 43095.72 48061.88 2021-03-27 07:12:40.000 086 21271.69 457.86 43095.74 48061.87 2021-03-27 07:12:41.000 086 21271.73 457.97 43095.67 48061.90 2021-03-27 07:12:42.000 086 21271.77 457.91 43095.66 48061.93 2021-03-27 07:12:43.000 086 21271.73 457.94 43095.70 48061.94 2021-03-27 07:12:44.000 086 21271.73 457.97 43095.75 48061.97 2021-03-27 07:12:45.000 086 21271.82 457.92 43095.74 48061.97 2021-03-27 07:12:46.000 086 21271.82 457.94 43095.74 48061.99 2021-03-27 07:12:47.000 086 21271.81 458.03 43095.76 48061.99 2021-03-27 07:12:48.000 086 21271.78 458.03 43095.75 48061.99 2021-03-27 07:12:49.000 086 21271.76 458.07 43095.74 48061.96 2021-03-27 07:12:50.000 086 21271.74 458.10 43095.72 48061.94 2021-03-27 07:12:51.000 086 21271.72 458.08 43095.65 48061.91 2021-03-27 07:12:52.000 086 21271.69 458.09 43095.64 48061.86 2021-03-27 07:12:53.000 086 21271.63 458.04 43095.65 48061.83 2021-03-27 07:12:54.000 086 21271.61 458.06 43095.61 48061.78 2021-03-27 07:12:55.000 086 21271.59 458.02 43095.61 48061.76 2021-03-27 07:12:56.000 086 21271.59 458.12 43095.61 48061.74 2021-03-27 07:12:57.000 086 21271.59 458.15 43095.59 48061.72 2021-03-27 07:12:58.000 086 21271.57 458.23 43095.55 48061.71 2021-03-27 07:12:59.000 086 21271.55 458.24 43095.57 48061.69 2021-03-27 07:13:00.000 086 21271.55 458.17 43095.60 48061.69 2021-03-27 07:13:01.000 086 21271.55 458.21 43095.53 48061.67 2021-03-27 07:13:02.000 086 21271.56 458.26 43095.53 48061.64 2021-03-27 07:13:03.000 086 21271.57 458.29 43095.47 48061.58 2021-03-27 07:13:04.000 086 21271.53 458.36 43095.48 48061.57 2021-03-27 07:13:05.000 086 21271.61 458.41 43095.43 48061.55 2021-03-27 07:13:06.000 086 21271.52 458.41 43095.44 48061.52 2021-03-27 07:13:07.000 086 21271.56 458.45 43095.45 48061.52 2021-03-27 07:13:08.000 086 21271.62 458.49 43095.41 48061.53 2021-03-27 07:13:09.000 086 21271.55 458.52 43095.40 48061.53 2021-03-27 07:13:10.000 086 21271.56 458.56 43095.39 48061.54 2021-03-27 07:13:11.000 086 21271.53 458.50 43095.39 48061.52 2021-03-27 07:13:12.000 086 21271.56 458.52 43095.38 48061.51 2021-03-27 07:13:13.000 086 21271.61 458.55 43095.40 48061.51 2021-03-27 07:13:14.000 086 21271.57 458.55 43095.33 48061.48 2021-03-27 07:13:15.000 086 21271.51 458.60 43095.37 48061.48 2021-03-27 07:13:16.000 086 21271.48 458.60 43095.37 48061.45 2021-03-27 07:13:17.000 086 21271.50 458.58 43095.30 48061.41 2021-03-27 07:13:18.000 086 21271.49 458.59 43095.25 48061.40 2021-03-27 07:13:19.000 086 21271.48 458.63 43095.23 48061.37 2021-03-27 07:13:20.000 086 21271.50 458.64 43095.21 48061.33 2021-03-27 07:13:21.000 086 21271.45 458.66 43095.19 48061.30 2021-03-27 07:13:22.000 086 21271.45 458.57 43095.16 48061.29 2021-03-27 07:13:23.000 086 21271.47 458.52 43095.17 48061.28 2021-03-27 07:13:24.000 086 21271.48 458.51 43095.19 48061.30 2021-03-27 07:13:25.000 086 21271.54 458.43 43095.24 48061.32 2021-03-27 07:13:26.000 086 21271.50 458.33 43095.26 48061.32 2021-03-27 07:13:27.000 086 21271.54 458.25 43095.29 48061.33 2021-03-27 07:13:28.000 086 21271.60 458.25 43095.41 48061.39 2021-03-27 07:13:29.000 086 21271.57 458.25 43095.43 48061.43 2021-03-27 07:13:30.000 086 21271.64 458.20 43095.39 48061.46 2021-03-27 07:13:31.000 086 21271.57 458.19 43095.36 48061.49 2021-03-27 07:13:32.000 086 21271.61 458.20 43095.42 48061.52 2021-03-27 07:13:33.000 086 21271.66 458.20 43095.43 48061.56 2021-03-27 07:13:34.000 086 21271.63 458.14 43095.45 48061.57 2021-03-27 07:13:35.000 086 21271.76 458.20 43095.44 48061.60 2021-03-27 07:13:36.000 086 21271.67 458.16 43095.53 48061.62 2021-03-27 07:13:37.000 086 21271.67 458.17 43095.58 48061.65 2021-03-27 07:13:38.000 086 21271.67 458.15 43095.59 48061.68 2021-03-27 07:13:39.000 086 21271.69 458.14 43095.67 48061.71 2021-03-27 07:13:40.000 086 21271.57 458.15 43095.58 48061.71 2021-03-27 07:13:41.000 086 21271.55 458.14 43095.60 48061.69 2021-03-27 07:13:42.000 086 21271.57 458.17 43095.53 48061.67 2021-03-27 07:13:43.000 086 21271.57 458.17 43095.47 48061.62 2021-03-27 07:13:44.000 086 21271.54 458.13 43095.48 48061.58 2021-03-27 07:13:45.000 086 21271.53 458.16 43095.43 48061.54 2021-03-27 07:13:46.000 086 21271.52 458.20 43095.41 48061.53 2021-03-27 07:13:47.000 086 21271.48 458.21 43095.47 48061.53 2021-03-27 07:13:48.000 086 21271.52 458.16 43095.48 48061.52 2021-03-27 07:13:49.000 086 21271.53 458.17 43095.48 48061.55 2021-03-27 07:13:50.000 086 21271.58 458.16 43095.48 48061.58 2021-03-27 07:13:51.000 086 21271.62 458.15 43095.55 48061.60 2021-03-27 07:13:52.000 086 21271.59 458.18 43095.58 48061.60 2021-03-27 07:13:53.000 086 21271.63 458.21 43095.49 48061.63 2021-03-27 07:13:54.000 086 21271.61 458.21 43095.53 48061.63 2021-03-27 07:13:55.000 086 21271.63 458.18 43095.53 48061.64 2021-03-27 07:13:56.000 086 21271.67 458.20 43095.55 48061.64 2021-03-27 07:13:57.000 086 21271.68 458.16 43095.52 48061.67 2021-03-27 07:13:58.000 086 21271.65 458.16 43095.47 48061.66 2021-03-27 07:13:59.000 086 21271.63 458.21 43095.48 48061.69 2021-03-27 07:14:00.000 086 21271.58 458.26 43095.53 48061.67 2021-03-27 07:14:01.000 086 21271.65 458.26 43095.58 48061.70 2021-03-27 07:14:02.000 086 21271.67 458.18 43095.65 48061.72 2021-03-27 07:14:03.000 086 21271.66 458.16 43095.67 48061.72 2021-03-27 07:14:04.000 086 21271.61 458.10 43095.59 48061.72 2021-03-27 07:14:05.000 086 21271.57 458.15 43095.59 48061.72 2021-03-27 07:14:06.000 086 21271.64 458.07 43095.64 48061.72 2021-03-27 07:14:07.000 086 21271.63 458.15 43095.70 48061.74 2021-03-27 07:14:08.000 086 21271.62 458.12 43095.68 48061.77 2021-03-27 07:14:09.000 086 21271.64 458.04 43095.73 48061.77 2021-03-27 07:14:10.000 086 21271.67 458.08 43095.70 48061.79 2021-03-27 07:14:11.000 086 21271.67 458.09 43095.70 48061.78 2021-03-27 07:14:12.000 086 21271.66 458.13 43095.68 48061.78 2021-03-27 07:14:13.000 086 21271.72 458.13 43095.68 48061.78 2021-03-27 07:14:14.000 086 21271.74 458.14 43095.68 48061.77 2021-03-27 07:14:15.000 086 21271.73 458.18 43095.63 48061.79 2021-03-27 07:14:16.000 086 21271.76 458.21 43095.61 48061.78 2021-03-27 07:14:17.000 086 21271.78 458.16 43095.63 48061.77 2021-03-27 07:14:18.000 086 21271.87 458.11 43095.63 48061.81 2021-03-27 07:14:19.000 086 21271.83 458.23 43095.57 48061.77 2021-03-27 07:14:20.000 086 21271.77 458.24 43095.49 48061.73 2021-03-27 07:14:21.000 086 21271.77 458.24 43095.53 48061.68 2021-03-27 07:14:22.000 086 21271.75 458.30 43095.48 48061.67 2021-03-27 07:14:23.000 086 21271.70 458.33 43095.41 48061.62 2021-03-27 07:14:24.000 086 21271.74 458.29 43095.42 48061.63 2021-03-27 07:14:25.000 086 21271.79 458.27 43095.47 48061.59 2021-03-27 07:14:26.000 086 21271.79 458.27 43095.44 48061.60 2021-03-27 07:14:27.000 086 21271.78 458.27 43095.41 48061.61 2021-03-27 07:14:28.000 086 21271.77 458.25 43095.41 48061.58 2021-03-27 07:14:29.000 086 21271.75 458.28 43095.41 48061.62 2021-03-27 07:14:30.000 086 21271.75 458.23 43095.40 48061.60 2021-03-27 07:14:31.000 086 21271.73 458.19 43095.35 48061.60 2021-03-27 07:14:32.000 086 21271.77 458.15 43095.43 48061.62 2021-03-27 07:14:33.000 086 21271.74 458.25 43095.40 48061.60 2021-03-27 07:14:34.000 086 21271.71 458.20 43095.46 48061.62 2021-03-27 07:14:35.000 086 21271.73 458.17 43095.43 48061.62 2021-03-27 07:14:36.000 086 21271.75 458.15 43095.49 48061.62 2021-03-27 07:14:37.000 086 21271.73 458.14 43095.50 48061.64 2021-03-27 07:14:38.000 086 21271.79 458.17 43095.50 48061.65 2021-03-27 07:14:39.000 086 21271.81 458.23 43095.49 48061.64 2021-03-27 07:14:40.000 086 21271.80 458.21 43095.48 48061.66 2021-03-27 07:14:41.000 086 21271.84 458.27 43095.49 48061.67 2021-03-27 07:14:42.000 086 21271.79 458.30 43095.49 48061.64 2021-03-27 07:14:43.000 086 21271.79 458.25 43095.43 48061.67 2021-03-27 07:14:44.000 086 21271.80 458.26 43095.39 48061.63 2021-03-27 07:14:45.000 086 21271.81 458.26 43095.37 48061.63 2021-03-27 07:14:46.000 086 21271.83 458.28 43095.39 48061.63 2021-03-27 07:14:47.000 086 21271.78 458.23 43095.35 48061.63 2021-03-27 07:14:48.000 086 21271.82 458.14 43095.41 48061.62 2021-03-27 07:14:49.000 086 21271.85 458.16 43095.43 48061.63 2021-03-27 07:14:50.000 086 21271.82 458.18 43095.41 48061.65 2021-03-27 07:14:51.000 086 21271.83 458.20 43095.41 48061.67 2021-03-27 07:14:52.000 086 21271.82 458.19 43095.37 48061.66 2021-03-27 07:14:53.000 086 21271.81 458.17 43095.42 48061.65 2021-03-27 07:14:54.000 086 21271.79 458.16 43095.41 48061.62 2021-03-27 07:14:55.000 086 21271.79 458.20 43095.40 48061.60 2021-03-27 07:14:56.000 086 21271.73 458.23 43095.40 48061.58 2021-03-27 07:14:57.000 086 21271.75 458.26 43095.32 48061.57 2021-03-27 07:14:58.000 086 21271.80 458.20 43095.30 48061.54 2021-03-27 07:14:59.000 086 21271.83 458.24 43095.30 48061.57 2021-03-27 07:15:00.000 086 21271.88 458.35 43095.27 48061.56 2021-03-27 07:15:01.000 086 21271.82 458.38 43095.30 48061.56 2021-03-27 07:15:02.000 086 21271.84 458.30 43095.27 48061.53 2021-03-27 07:15:03.000 086 21271.85 458.33 43095.24 48061.53 2021-03-27 07:15:04.000 086 21271.83 458.35 43095.29 48061.52 2021-03-27 07:15:05.000 086 21271.83 458.39 43095.35 48061.52 2021-03-27 07:15:06.000 086 21271.83 458.47 43095.27 48061.52 2021-03-27 07:15:07.000 086 21271.83 458.49 43095.28 48061.53 2021-03-27 07:15:08.000 086 21271.84 458.51 43095.36 48061.50 2021-03-27 07:15:09.000 086 21271.78 458.64 43095.25 48061.48 2021-03-27 07:15:10.000 086 21271.77 458.80 43095.21 48061.45 2021-03-27 07:15:11.000 086 21271.83 458.82 43095.14 48061.42 2021-03-27 07:15:12.000 086 21271.81 458.79 43095.18 48061.41 2021-03-27 07:15:13.000 086 21271.78 458.73 43095.18 48061.38 2021-03-27 07:15:14.000 086 21271.72 458.62 43095.27 48061.39 2021-03-27 07:15:15.000 086 21271.69 458.62 43095.30 48061.43 2021-03-27 07:15:16.000 086 21271.73 458.58 43095.33 48061.47 2021-03-27 07:15:17.000 086 21271.65 458.59 43095.33 48061.49 2021-03-27 07:15:18.000 086 21271.66 458.61 43095.35 48061.50 2021-03-27 07:15:19.000 086 21271.70 458.65 43095.38 48061.51 2021-03-27 07:15:20.000 086 21271.63 458.64 43095.37 48061.53 2021-03-27 07:15:21.000 086 21271.70 458.64 43095.39 48061.52 2021-03-27 07:15:22.000 086 21271.71 458.64 43095.33 48061.53 2021-03-27 07:15:23.000 086 21271.74 458.65 43095.36 48061.54 2021-03-27 07:15:24.000 086 21271.81 458.69 43095.40 48061.56 2021-03-27 07:15:25.000 086 21271.75 458.68 43095.43 48061.58 2021-03-27 07:15:26.000 086 21271.78 458.73 43095.32 48061.57 2021-03-27 07:15:27.000 086 21271.83 458.77 43095.25 48061.54 2021-03-27 07:15:28.000 086 21271.90 458.85 43095.21 48061.50 2021-03-27 07:15:29.000 086 21271.93 458.83 43095.20 48061.49 2021-03-27 07:15:30.000 086 21271.97 458.87 43095.13 48061.47 2021-03-27 07:15:31.000 086 21272.00 458.79 43095.14 48061.47 2021-03-27 07:15:32.000 086 21271.99 458.74 43095.14 48061.48 2021-03-27 07:15:33.000 086 21271.93 458.68 43095.17 48061.48 2021-03-27 07:15:34.000 086 21271.93 458.70 43095.27 48061.54 2021-03-27 07:15:35.000 086 21271.93 458.73 43095.26 48061.58 2021-03-27 07:15:36.000 086 21271.93 458.77 43095.27 48061.57 2021-03-27 07:15:37.000 086 21271.90 458.74 43095.33 48061.61 2021-03-27 07:15:38.000 086 21271.89 458.79 43095.36 48061.61 2021-03-27 07:15:39.000 086 21271.83 458.75 43095.40 48061.62 2021-03-27 07:15:40.000 086 21271.74 458.75 43095.42 48061.66 2021-03-27 07:15:41.000 086 21271.83 458.75 43095.51 48061.66 2021-03-27 07:15:42.000 086 21271.82 458.74 43095.46 48061.68 2021-03-27 07:15:43.000 086 21271.86 458.77 43095.51 48061.70 2021-03-27 07:15:44.000 086 21271.94 458.89 43095.49 48061.70 2021-03-27 07:15:45.000 086 21271.94 459.00 43095.46 48061.71 2021-03-27 07:15:46.000 086 21272.00 458.87 43095.44 48061.67 2021-03-27 07:15:47.000 086 21271.95 458.82 43095.39 48061.67 2021-03-27 07:15:48.000 086 21271.95 458.88 43095.33 48061.62 2021-03-27 07:15:49.000 086 21271.94 458.85 43095.30 48061.59 2021-03-27 07:15:50.000 086 21271.95 458.79 43095.27 48061.59 2021-03-27 07:15:51.000 086 21271.94 458.75 43095.28 48061.58 2021-03-27 07:15:52.000 086 21271.91 458.70 43095.35 48061.59 2021-03-27 07:15:53.000 086 21271.90 458.73 43095.34 48061.60 2021-03-27 07:15:54.000 086 21271.94 458.72 43095.38 48061.62 2021-03-27 07:15:55.000 086 21271.94 458.75 43095.43 48061.62 2021-03-27 07:15:56.000 086 21271.91 458.71 43095.43 48061.63 2021-03-27 07:15:57.000 086 21271.91 458.82 43095.40 48061.65 2021-03-27 07:15:58.000 086 21271.89 458.79 43095.44 48061.63 2021-03-27 07:15:59.000 086 21271.89 458.77 43095.48 48061.62 2021-03-27 07:16:00.000 086 21271.85 458.81 43095.41 48061.62 2021-03-27 07:16:01.000 086 21271.89 458.86 43095.40 48061.64 2021-03-27 07:16:02.000 086 21271.90 458.90 43095.39 48061.64 2021-03-27 07:16:03.000 086 21271.92 458.99 43095.38 48061.62 2021-03-27 07:16:04.000 086 21271.92 459.04 43095.36 48061.63 2021-03-27 07:16:05.000 086 21271.96 459.10 43095.37 48061.62 2021-03-27 07:16:06.000 086 21272.02 459.14 43095.36 48061.63 2021-03-27 07:16:07.000 086 21271.99 459.16 43095.33 48061.62 2021-03-27 07:16:08.000 086 21272.02 459.15 43095.34 48061.62 2021-03-27 07:16:09.000 086 21272.00 459.23 43095.30 48061.58 2021-03-27 07:16:10.000 086 21271.96 459.23 43095.22 48061.58 2021-03-27 07:16:11.000 086 21271.89 459.24 43095.20 48061.57 2021-03-27 07:16:12.000 086 21271.90 459.23 43095.21 48061.56 2021-03-27 07:16:13.000 086 21271.85 459.32 43095.26 48061.53 2021-03-27 07:16:14.000 086 21271.82 459.34 43095.23 48061.51 2021-03-27 07:16:15.000 086 21271.79 459.42 43095.19 48061.48 2021-03-27 07:16:16.000 086 21271.78 459.39 43095.22 48061.46 2021-03-27 07:16:17.000 086 21271.76 459.36 43095.23 48061.44 2021-03-27 07:16:18.000 086 21271.75 459.40 43095.18 48061.40 2021-03-27 07:16:19.000 086 21271.66 459.47 43095.18 48061.36 2021-03-27 07:16:20.000 086 21271.69 459.52 43095.17 48061.32 2021-03-27 07:16:21.000 086 21271.65 459.55 43095.12 48061.31 2021-03-27 07:16:22.000 086 21271.64 459.48 43095.13 48061.28 2021-03-27 07:16:23.000 086 21271.60 459.42 43095.17 48061.28 2021-03-27 07:16:24.000 086 21271.64 459.46 43095.16 48061.27 2021-03-27 07:16:25.000 086 21271.65 459.44 43095.06 48061.25 2021-03-27 07:16:26.000 086 21271.65 459.47 43095.05 48061.23 2021-03-27 07:16:27.000 086 21271.68 459.39 43095.05 48061.23 2021-03-27 07:16:28.000 086 21271.75 459.38 43095.06 48061.24 2021-03-27 07:16:29.000 086 21271.82 459.25 43095.02 48061.27 2021-03-27 07:16:30.000 086 21271.82 459.26 43095.05 48061.29 2021-03-27 07:16:31.000 086 21271.84 459.32 43095.04 48061.31 2021-03-27 07:16:32.000 086 21271.83 459.28 43095.06 48061.31 2021-03-27 07:16:33.000 086 21271.82 459.28 43095.05 48061.28 2021-03-27 07:16:34.000 086 21271.81 459.37 43095.02 48061.26 2021-03-27 07:16:35.000 086 21271.71 459.32 43095.06 48061.23 2021-03-27 07:16:36.000 086 21271.65 459.28 43095.02 48061.22 2021-03-27 07:16:37.000 086 21271.59 459.30 43095.04 48061.20 2021-03-27 07:16:38.000 086 21271.54 459.29 43095.08 48061.19 2021-03-27 07:16:39.000 086 21271.49 459.29 43095.07 48061.18 2021-03-27 07:16:40.000 086 21271.43 459.26 43095.07 48061.17 2021-03-27 07:16:41.000 086 21271.38 459.26 43095.07 48061.14 2021-03-27 07:16:42.000 086 21271.34 459.24 43095.12 48061.14 2021-03-27 07:16:43.000 086 21271.41 459.25 43095.11 48061.12 2021-03-27 07:16:44.000 086 21271.38 459.23 43095.17 48061.10 2021-03-27 07:16:45.000 086 21271.36 459.29 43095.07 48061.11 2021-03-27 07:16:46.000 086 21271.32 459.23 43095.09 48061.11 2021-03-27 07:16:47.000 086 21271.36 459.35 43095.09 48061.09 2021-03-27 07:16:48.000 086 21271.34 459.31 43095.13 48061.10 2021-03-27 07:16:49.000 086 21271.40 459.30 43095.09 48061.10 2021-03-27 07:16:50.000 086 21271.38 459.29 43095.10 48061.11 2021-03-27 07:16:51.000 086 21271.42 459.28 43095.15 48061.13 2021-03-27 07:16:52.000 086 21271.45 459.31 43095.12 48061.17 2021-03-27 07:16:53.000 086 21271.43 459.32 43095.14 48061.16 2021-03-27 07:16:54.000 086 21271.43 459.32 43095.14 48061.15 2021-03-27 07:16:55.000 086 21271.43 459.29 43095.12 48061.16 2021-03-27 07:16:56.000 086 21271.47 459.27 43095.06 48061.16 2021-03-27 07:16:57.000 086 21271.46 459.27 43095.11 48061.19 2021-03-27 07:16:58.000 086 21271.43 459.38 43095.09 48061.18 2021-03-27 07:16:59.000 086 21271.42 459.41 43095.15 48061.13 2021-03-27 07:17:00.000 086 21271.38 459.40 43095.11 48061.10 2021-03-27 07:17:01.000 086 21271.34 459.34 43095.09 48061.11 2021-03-27 07:17:02.000 086 21271.38 459.25 43095.11 48061.10 2021-03-27 07:17:03.000 086 21271.40 459.33 43095.09 48061.14 2021-03-27 07:17:04.000 086 21271.41 459.28 43095.13 48061.16 2021-03-27 07:17:05.000 086 21271.40 459.25 43095.11 48061.19 2021-03-27 07:17:06.000 086 21271.45 459.25 43095.12 48061.18 2021-03-27 07:17:07.000 086 21271.43 459.23 43095.16 48061.22 2021-03-27 07:17:08.000 086 21271.43 459.16 43095.13 48061.24 2021-03-27 07:17:09.000 086 21271.48 459.22 43095.18 48061.23 2021-03-27 07:17:10.000 086 21271.45 459.24 43095.21 48061.26 2021-03-27 07:17:11.000 086 21271.49 459.32 43095.23 48061.24 2021-03-27 07:17:12.000 086 21271.49 459.37 43095.17 48061.25 2021-03-27 07:17:13.000 086 21271.46 459.35 43095.19 48061.24 2021-03-27 07:17:14.000 086 21271.50 459.29 43095.27 48061.27 2021-03-27 07:17:15.000 086 21271.48 459.30 43095.19 48061.27 2021-03-27 07:17:16.000 086 21271.55 459.33 43095.16 48061.26 2021-03-27 07:17:17.000 086 21271.53 459.37 43095.16 48061.25 2021-03-27 07:17:18.000 086 21271.46 459.37 43095.12 48061.22 2021-03-27 07:17:19.000 086 21271.49 459.40 43095.06 48061.20 2021-03-27 07:17:20.000 086 21271.46 459.53 43095.00 48061.19 2021-03-27 07:17:21.000 086 21271.46 459.52 43095.06 48061.16 2021-03-27 07:17:22.000 086 21271.48 459.45 43095.12 48061.16 2021-03-27 07:17:23.000 086 21271.49 459.47 43095.08 48061.15 2021-03-27 07:17:24.000 086 21271.48 459.53 43095.07 48061.18 2021-03-27 07:17:25.000 086 21271.54 459.61 43095.06 48061.16 2021-03-27 07:17:26.000 086 21271.57 459.63 43095.03 48061.19 2021-03-27 07:17:27.000 086 21271.57 459.59 43095.07 48061.19 2021-03-27 07:17:28.000 086 21271.59 459.57 43095.11 48061.18 2021-03-27 07:17:29.000 086 21271.57 459.53 43095.06 48061.24 2021-03-27 07:17:30.000 086 21271.59 459.46 43095.07 48061.23 2021-03-27 07:17:31.000 086 21271.67 459.40 43095.06 48061.25 2021-03-27 07:17:32.000 086 21271.75 459.36 43095.09 48061.26 2021-03-27 07:17:33.000 086 21271.69 459.36 43095.13 48061.29 2021-03-27 07:17:34.000 086 21271.65 459.35 43095.15 48061.32 2021-03-27 07:17:35.000 086 21271.71 459.38 43095.12 48061.33 2021-03-27 07:17:36.000 086 21271.70 459.34 43095.13 48061.34 2021-03-27 07:17:37.000 086 21271.69 459.41 43095.12 48061.35 2021-03-27 07:17:38.000 086 21271.63 459.40 43095.14 48061.36 2021-03-27 07:17:39.000 086 21271.63 459.46 43095.14 48061.34 2021-03-27 07:17:40.000 086 21271.57 459.50 43095.14 48061.33 2021-03-27 07:17:41.000 086 21271.58 459.48 43095.17 48061.30 2021-03-27 07:17:42.000 086 21271.58 459.52 43095.19 48061.27 2021-03-27 07:17:43.000 086 21271.48 459.42 43095.11 48061.27 2021-03-27 07:17:44.000 086 21271.48 459.33 43095.09 48061.23 2021-03-27 07:17:45.000 086 21271.48 459.33 43095.07 48061.21 2021-03-27 07:17:46.000 086 21271.41 459.26 43095.10 48061.22 2021-03-27 07:17:47.000 086 21271.38 459.26 43095.16 48061.21 2021-03-27 07:17:48.000 086 21271.46 459.26 43095.14 48061.21 2021-03-27 07:17:49.000 086 21271.43 459.21 43095.21 48061.25 2021-03-27 07:17:50.000 086 21271.42 459.19 43095.20 48061.26 2021-03-27 07:17:51.000 086 21271.40 459.14 43095.17 48061.25 2021-03-27 07:17:52.000 086 21271.40 459.16 43095.21 48061.26 2021-03-27 07:17:53.000 086 21271.45 459.14 43095.23 48061.28 2021-03-27 07:17:54.000 086 21271.46 459.09 43095.24 48061.29 2021-03-27 07:17:55.000 086 21271.43 459.08 43095.24 48061.30 2021-03-27 07:17:56.000 086 21271.43 459.05 43095.28 48061.32 2021-03-27 07:17:57.000 086 21271.40 459.04 43095.34 48061.33 2021-03-27 07:17:58.000 086 21271.41 459.03 43095.32 48061.33 2021-03-27 07:17:59.000 086 21271.45 459.05 43095.29 48061.34 2021-03-27 07:18:00.000 086 21271.44 459.11 43095.32 48061.32 2021-03-27 07:18:01.000 086 21271.42 459.12 43095.28 48061.31 2021-03-27 07:18:02.000 086 21271.36 459.07 43095.18 48061.27 2021-03-27 07:18:03.000 086 21271.34 459.07 43095.17 48061.24 2021-03-27 07:18:04.000 086 21271.35 459.11 43095.17 48061.22 2021-03-27 07:18:05.000 086 21271.35 459.06 43095.09 48061.23 2021-03-27 07:18:06.000 086 21271.37 459.14 43095.15 48061.22 2021-03-27 07:18:07.000 086 21271.38 459.15 43095.14 48061.22 2021-03-27 07:18:08.000 086 21271.35 459.18 43095.16 48061.24 2021-03-27 07:18:09.000 086 21271.37 459.18 43095.10 48061.22 2021-03-27 07:18:10.000 086 21271.42 459.23 43095.11 48061.21 2021-03-27 07:18:11.000 086 21271.48 459.27 43095.16 48061.22 2021-03-27 07:18:12.000 086 21271.43 459.30 43095.17 48061.23 2021-03-27 07:18:13.000 086 21271.40 459.25 43095.22 48061.22 2021-03-27 07:18:14.000 086 21271.40 459.26 43095.19 48061.25 2021-03-27 07:18:15.000 086 21271.46 459.28 43095.21 48061.24 2021-03-27 07:18:16.000 086 21271.47 459.29 43095.18 48061.27 2021-03-27 07:18:17.000 086 21271.42 459.34 43095.19 48061.28 2021-03-27 07:18:18.000 086 21271.46 459.33 43095.18 48061.29 2021-03-27 07:18:19.000 086 21271.47 459.32 43095.16 48061.29 2021-03-27 07:18:20.000 086 21271.47 459.29 43095.19 48061.32 2021-03-27 07:18:21.000 086 21271.50 459.32 43095.26 48061.33 2021-03-27 07:18:22.000 086 21271.49 459.32 43095.25 48061.33 2021-03-27 07:18:23.000 086 21271.51 459.31 43095.26 48061.34 2021-03-27 07:18:24.000 086 21271.47 459.25 43095.21 48061.34 2021-03-27 07:18:25.000 086 21271.46 459.28 43095.26 48061.30 2021-03-27 07:18:26.000 086 21271.41 459.30 43095.28 48061.30 2021-03-27 07:18:27.000 086 21271.40 459.28 43095.28 48061.33 2021-03-27 07:18:28.000 086 21271.35 459.26 43095.32 48061.33 2021-03-27 07:18:29.000 086 21271.37 459.25 43095.31 48061.34 2021-03-27 07:18:30.000 086 21271.36 459.18 43095.34 48061.36 2021-03-27 07:18:31.000 086 21271.43 459.15 43095.43 48061.41 2021-03-27 07:18:32.000 086 21271.48 459.09 43095.44 48061.46 2021-03-27 07:18:33.000 086 21271.42 459.03 43095.48 48061.50 2021-03-27 07:18:34.000 086 21271.47 459.00 43095.57 48061.57 2021-03-27 07:18:35.000 086 21271.49 459.04 43095.58 48061.62 2021-03-27 07:18:36.000 086 21271.57 458.96 43095.66 48061.69 2021-03-27 07:18:37.000 086 21271.56 458.93 43095.70 48061.72 2021-03-27 07:18:38.000 086 21271.52 458.92 43095.74 48061.74 2021-03-27 07:18:39.000 086 21271.54 458.93 43095.76 48061.77 2021-03-27 07:18:40.000 086 21271.53 458.91 43095.74 48061.81 2021-03-27 07:18:41.000 086 21271.53 458.90 43095.74 48061.86 2021-03-27 07:18:42.000 086 21271.64 458.98 43095.79 48061.86 2021-03-27 07:18:43.000 086 21271.65 458.95 43095.79 48061.89 2021-03-27 07:18:44.000 086 21271.65 459.00 43095.75 48061.89 2021-03-27 07:18:45.000 086 21271.70 459.08 43095.75 48061.89 2021-03-27 07:18:46.000 086 21271.76 459.10 43095.75 48061.91 2021-03-27 07:18:47.000 086 21271.76 459.14 43095.68 48061.87 2021-03-27 07:18:48.000 086 21271.72 459.16 43095.64 48061.84 2021-03-27 07:18:49.000 086 21271.69 459.22 43095.62 48061.80 2021-03-27 07:18:50.000 086 21271.67 459.27 43095.60 48061.77 2021-03-27 07:18:51.000 086 21271.60 459.32 43095.60 48061.74 2021-03-27 07:18:52.000 086 21271.64 459.28 43095.58 48061.70 2021-03-27 07:18:53.000 086 21271.62 459.35 43095.58 48061.70 2021-03-27 07:18:54.000 086 21271.63 459.26 43095.58 48061.67 2021-03-27 07:18:55.000 086 21271.64 459.21 43095.61 48061.67 2021-03-27 07:18:56.000 086 21271.61 459.18 43095.58 48061.67 2021-03-27 07:18:57.000 086 21271.57 459.17 43095.61 48061.69 2021-03-27 07:18:58.000 086 21271.58 459.06 43095.68 48061.71 2021-03-27 07:18:59.000 086 21271.60 458.88 43095.74 48061.76 2021-03-27 07:19:00.000 086 21271.54 458.98 43095.72 48061.79 2021-03-27 07:19:01.000 086 21271.61 459.06 43095.78 48061.82 2021-03-27 07:19:02.000 086 21271.54 459.00 43095.77 48061.85 2021-03-27 07:19:03.000 086 21271.56 458.95 43095.80 48061.87 2021-03-27 07:19:04.000 086 21271.52 458.89 43095.88 48061.91 2021-03-27 07:19:05.000 086 21271.55 458.89 43095.78 48061.91 2021-03-27 07:19:06.000 086 21271.59 458.92 43095.88 48061.95 2021-03-27 07:19:07.000 086 21271.54 458.95 43095.91 48061.94 2021-03-27 07:19:08.000 086 21271.58 459.00 43095.95 48061.97 2021-03-27 07:19:09.000 086 21271.59 459.05 43095.96 48061.96 2021-03-27 07:19:10.000 086 21271.58 459.05 43095.90 48061.97 2021-03-27 07:19:11.000 086 21271.58 459.15 43095.91 48061.95 2021-03-27 07:19:12.000 086 21271.57 459.13 43095.85 48061.95 2021-03-27 07:19:13.000 086 21271.57 459.09 43095.85 48061.93 2021-03-27 07:19:14.000 086 21271.57 459.19 43095.86 48061.92 2021-03-27 07:19:15.000 086 21271.53 459.28 43095.86 48061.88 2021-03-27 07:19:16.000 086 21271.55 459.29 43095.84 48061.85 2021-03-27 07:19:17.000 086 21271.65 459.32 43095.75 48061.85 2021-03-27 07:19:18.000 086 21271.62 459.31 43095.76 48061.86 2021-03-27 07:19:19.000 086 21271.63 459.31 43095.80 48061.88 2021-03-27 07:19:20.000 086 21271.63 459.27 43095.78 48061.88 2021-03-27 07:19:21.000 086 21271.66 459.24 43095.76 48061.90 2021-03-27 07:19:22.000 086 21271.75 459.24 43095.72 48061.90 2021-03-27 07:19:23.000 086 21271.72 459.22 43095.70 48061.88 2021-03-27 07:19:24.000 086 21271.71 459.24 43095.76 48061.90 2021-03-27 07:19:25.000 086 21271.73 459.22 43095.78 48061.91 2021-03-27 07:19:26.000 086 21271.75 459.26 43095.72 48061.91 2021-03-27 07:19:27.000 086 21271.73 459.28 43095.70 48061.92 2021-03-27 07:19:28.000 086 21271.70 459.31 43095.70 48061.90 2021-03-27 07:19:29.000 086 21271.67 459.33 43095.71 48061.86 2021-03-27 07:19:30.000 086 21271.75 459.33 43095.68 48061.86 2021-03-27 07:19:31.000 086 21271.78 459.35 43095.61 48061.83 2021-03-27 07:19:32.000 086 21271.75 459.49 43095.57 48061.80 2021-03-27 07:19:33.000 086 21271.67 459.53 43095.58 48061.77 2021-03-27 07:19:34.000 086 21271.66 459.52 43095.51 48061.71 2021-03-27 07:19:35.000 086 21271.63 459.48 43095.52 48061.69 2021-03-27 07:19:36.000 086 21271.60 459.59 43095.46 48061.66 2021-03-27 07:19:37.000 086 21271.62 459.62 43095.44 48061.62 2021-03-27 07:19:38.000 086 21271.68 459.70 43095.46 48061.63 2021-03-27 07:19:39.000 086 21271.68 459.74 43095.47 48061.60 2021-03-27 07:19:40.000 086 21271.56 459.75 43095.40 48061.57 2021-03-27 07:19:41.000 086 21271.59 459.80 43095.37 48061.53 2021-03-27 07:19:42.000 086 21271.55 459.90 43095.31 48061.46 2021-03-27 07:19:43.000 086 21271.51 460.04 43095.19 48061.37 2021-03-27 07:19:44.000 086 21271.41 460.18 43095.06 48061.23 2021-03-27 07:19:45.000 086 21271.30 460.21 43094.90 48061.12 2021-03-27 07:19:46.000 086 21271.25 460.26 43094.86 48061.01 2021-03-27 07:19:47.000 086 21271.27 460.28 43094.86 48060.93 2021-03-27 07:19:48.000 086 21271.30 460.27 43094.77 48060.86 2021-03-27 07:19:49.000 086 21271.28 460.28 43094.74 48060.86 2021-03-27 07:19:50.000 086 21271.25 460.24 43094.77 48060.82 2021-03-27 07:19:51.000 086 21271.29 460.21 43094.80 48060.83 2021-03-27 07:19:52.000 086 21271.36 460.20 43094.85 48060.83 2021-03-27 07:19:53.000 086 21271.29 460.18 43094.75 48060.84 2021-03-27 07:19:54.000 086 21271.30 460.18 43094.78 48060.86 2021-03-27 07:19:55.000 086 21271.29 460.19 43094.79 48060.87 2021-03-27 07:19:56.000 086 21271.35 460.24 43094.74 48060.85 2021-03-27 07:19:57.000 086 21271.37 460.23 43094.76 48060.85 2021-03-27 07:19:58.000 086 21271.38 460.18 43094.72 48060.86 2021-03-27 07:19:59.000 086 21271.35 460.15 43094.75 48060.89 2021-03-27 07:20:00.000 086 21271.33 460.10 43094.79 48060.92 2021-03-27 07:20:01.000 086 21271.37 460.05 43094.81 48060.88 2021-03-27 07:20:02.000 086 21271.33 460.01 43094.79 48060.91 2021-03-27 07:20:03.000 086 21271.35 460.04 43094.76 48060.91 2021-03-27 07:20:04.000 086 21271.29 460.07 43094.82 48060.90 2021-03-27 07:20:05.000 086 21271.28 460.07 43094.82 48060.90 2021-03-27 07:20:06.000 086 21271.21 460.10 43094.84 48060.88 2021-03-27 07:20:07.000 086 21271.18 460.06 43094.85 48060.87 2021-03-27 07:20:08.000 086 21271.23 459.98 43094.88 48060.87 2021-03-27 07:20:09.000 086 21271.20 460.03 43094.90 48060.86 2021-03-27 07:20:10.000 086 21271.15 460.06 43094.86 48060.84 2021-03-27 07:20:11.000 086 21271.15 460.10 43094.83 48060.84 2021-03-27 07:20:12.000 086 21271.11 460.09 43094.85 48060.82 2021-03-27 07:20:13.000 086 21271.07 460.07 43094.85 48060.83 2021-03-27 07:20:14.000 086 21271.14 459.97 43094.82 48060.83 2021-03-27 07:20:15.000 086 21271.09 460.07 43094.80 48060.84 2021-03-27 07:20:16.000 086 21271.07 460.06 43094.84 48060.85 2021-03-27 07:20:17.000 086 21271.05 460.01 43094.86 48060.85 2021-03-27 07:20:18.000 086 21271.10 460.02 43094.88 48060.86 2021-03-27 07:20:19.000 086 21271.07 460.03 43094.92 48060.89 2021-03-27 07:20:20.000 086 21271.06 460.02 43094.94 48060.89 2021-03-27 07:20:21.000 086 21271.17 460.05 43094.94 48060.91 2021-03-27 07:20:22.000 086 21271.18 460.01 43094.93 48060.90 2021-03-27 07:20:23.000 086 21271.12 459.96 43094.91 48060.89 2021-03-27 07:20:24.000 086 21271.16 460.01 43094.83 48060.88 2021-03-27 07:20:25.000 086 21271.19 460.07 43094.83 48060.87 2021-03-27 07:20:26.000 086 21271.12 460.17 43094.79 48060.85 2021-03-27 07:20:27.000 086 21271.17 460.06 43094.76 48060.85 2021-03-27 07:20:28.000 086 21271.25 460.03 43094.77 48060.82 2021-03-27 07:20:29.000 086 21271.35 460.05 43094.77 48060.84 2021-03-27 07:20:30.000 086 21271.33 459.97 43094.80 48060.88 2021-03-27 07:20:31.000 086 21271.38 459.90 43094.85 48060.94 2021-03-27 07:20:32.000 086 21271.41 459.83 43094.93 48061.02 2021-03-27 07:20:33.000 086 21271.46 459.79 43095.01 48061.07 2021-03-27 07:20:34.000 086 21271.49 459.79 43095.09 48061.16 2021-03-27 07:20:35.000 086 21271.49 459.81 43095.15 48061.22 2021-03-27 07:20:36.000 086 21271.57 459.88 43095.17 48061.28 2021-03-27 07:20:37.000 086 21271.65 459.87 43095.19 48061.32 2021-03-27 07:20:38.000 086 21271.63 459.83 43095.23 48061.37 2021-03-27 07:20:39.000 086 21271.58 459.87 43095.23 48061.38 2021-03-27 07:20:40.000 086 21271.64 459.89 43095.26 48061.42 2021-03-27 07:20:41.000 086 21271.68 459.84 43095.22 48061.45 2021-03-27 07:20:42.000 086 21271.71 459.82 43095.28 48061.45 2021-03-27 07:20:43.000 086 21271.67 459.84 43095.31 48061.47 2021-03-27 07:20:44.000 086 21271.64 459.85 43095.29 48061.48 2021-03-27 07:20:45.000 086 21271.64 459.77 43095.27 48061.50 2021-03-27 07:20:46.000 086 21271.59 459.78 43095.29 48061.50 2021-03-27 07:20:47.000 086 21271.55 459.81 43095.36 48061.52 2021-03-27 07:20:48.000 086 21271.52 459.79 43095.47 48061.53 2021-03-27 07:20:49.000 086 21271.49 459.75 43095.43 48061.52 2021-03-27 07:20:50.000 086 21271.35 459.76 43095.47 48061.51 2021-03-27 07:20:51.000 086 21271.31 459.75 43095.48 48061.48 2021-03-27 07:20:52.000 086 21271.24 459.85 43095.51 48061.48 2021-03-27 07:20:53.000 086 21271.27 459.88 43095.49 48061.45 2021-03-27 07:20:54.000 086 21271.20 459.86 43095.46 48061.42 2021-03-27 07:20:55.000 086 21271.15 459.95 43095.43 48061.40 2021-03-27 07:20:56.000 086 21271.16 459.93 43095.48 48061.36 2021-03-27 07:20:57.000 086 21271.18 459.97 43095.44 48061.36 2021-03-27 07:20:58.000 086 21271.23 459.96 43095.37 48061.36 2021-03-27 07:20:59.000 086 21271.24 459.91 43095.37 48061.36 2021-03-27 07:21:00.000 086 21271.34 459.89 43095.43 48061.39 2021-03-27 07:21:01.000 086 21271.34 459.94 43095.37 48061.36 2021-03-27 07:21:02.000 086 21271.32 459.88 43095.36 48061.39 2021-03-27 07:21:03.000 086 21271.31 459.86 43095.35 48061.41 2021-03-27 07:21:04.000 086 21271.37 459.90 43095.40 48061.42 2021-03-27 07:21:05.000 086 21271.45 459.89 43095.40 48061.43 2021-03-27 07:21:06.000 086 21271.44 459.87 43095.35 48061.44 2021-03-27 07:21:07.000 086 21271.42 459.85 43095.35 48061.43 2021-03-27 07:21:08.000 086 21271.37 459.85 43095.42 48061.43 2021-03-27 07:21:09.000 086 21271.36 459.85 43095.43 48061.43 2021-03-27 07:21:10.000 086 21271.40 459.80 43095.45 48061.44 2021-03-27 07:21:11.000 086 21271.39 459.75 43095.44 48061.45 2021-03-27 07:21:12.000 086 21271.31 459.74 43095.44 48061.42 2021-03-27 07:21:13.000 086 21271.28 459.72 43095.51 48061.42 2021-03-27 07:21:14.000 086 21271.27 459.75 43095.52 48061.42 2021-03-27 07:21:15.000 086 21271.27 459.79 43095.48 48061.43 2021-03-27 07:21:16.000 086 21271.24 459.76 43095.47 48061.44 2021-03-27 07:21:17.000 086 21271.24 459.74 43095.55 48061.42 2021-03-27 07:21:18.000 086 21271.25 459.82 43095.49 48061.42 2021-03-27 07:21:19.000 086 21271.22 459.86 43095.45 48061.42 2021-03-27 07:21:20.000 086 21271.19 459.87 43095.44 48061.41 2021-03-27 07:21:21.000 086 21271.16 459.88 43095.46 48061.41 2021-03-27 07:21:22.000 086 21271.24 459.90 43095.46 48061.44 2021-03-27 07:21:23.000 086 21271.31 459.91 43095.47 48061.45 2021-03-27 07:21:24.000 086 21271.38 459.87 43095.43 48061.50 2021-03-27 07:21:25.000 086 21271.37 459.89 43095.49 48061.53 2021-03-27 07:21:26.000 086 21271.38 459.90 43095.53 48061.55 2021-03-27 07:21:27.000 086 21271.41 459.85 43095.60 48061.59 2021-03-27 07:21:28.000 086 21271.44 459.87 43095.61 48061.62 2021-03-27 07:21:29.000 086 21271.46 459.82 43095.63 48061.63 2021-03-27 07:21:30.000 086 21271.44 459.78 43095.65 48061.68 2021-03-27 07:21:31.000 086 21271.34 459.88 43095.62 48061.66 2021-03-27 07:21:32.000 086 21271.22 459.96 43095.56 48061.58 2021-03-27 07:21:33.000 086 21271.20 460.09 43095.53 48061.51 2021-03-27 07:21:34.000 086 21271.16 460.15 43095.49 48061.46 2021-03-27 07:21:35.000 086 21271.21 460.11 43095.46 48061.42 2021-03-27 07:21:36.000 086 21271.15 460.02 43095.42 48061.42 2021-03-27 07:21:37.000 086 21271.15 459.96 43095.49 48061.40 2021-03-27 07:21:38.000 086 21271.18 459.94 43095.49 48061.43 2021-03-27 07:21:39.000 086 21271.23 459.90 43095.51 48061.45 2021-03-27 07:21:40.000 086 21271.25 459.99 43095.53 48061.49 2021-03-27 07:21:41.000 086 21271.31 460.01 43095.63 48061.54 2021-03-27 07:21:42.000 086 21271.39 459.99 43095.65 48061.58 2021-03-27 07:21:43.000 086 21271.34 459.91 43095.65 48061.62 2021-03-27 07:21:44.000 086 21271.44 459.89 43095.67 48061.65 2021-03-27 07:21:45.000 086 21271.50 459.83 43095.65 48061.71 2021-03-27 07:21:46.000 086 21271.52 459.90 43095.67 48061.74 2021-03-27 07:21:47.000 086 21271.45 459.98 43095.72 48061.79 2021-03-27 07:21:48.000 086 21271.46 459.99 43095.74 48061.78 2021-03-27 07:21:49.000 086 21271.46 459.96 43095.78 48061.80 2021-03-27 07:21:50.000 086 21271.47 459.91 43095.79 48061.79 2021-03-27 07:21:51.000 086 21271.46 459.94 43095.82 48061.83 2021-03-27 07:21:52.000 086 21271.47 459.99 43095.81 48061.80 2021-03-27 07:21:53.000 086 21271.41 459.95 43095.72 48061.81 2021-03-27 07:21:54.000 086 21271.40 459.97 43095.70 48061.77 2021-03-27 07:21:55.000 086 21271.38 459.97 43095.73 48061.76 2021-03-27 07:21:56.000 086 21271.37 459.98 43095.68 48061.74 2021-03-27 07:21:57.000 086 21271.38 459.98 43095.67 48061.74 2021-03-27 07:21:58.000 086 21271.35 459.96 43095.65 48061.70 2021-03-27 07:21:59.000 086 21271.33 459.96 43095.67 48061.70 2021-03-27 07:22:00.000 086 21271.32 459.96 43095.67 48061.68 2021-03-27 07:22:01.000 086 21271.31 459.98 43095.58 48061.68 2021-03-27 07:22:02.000 086 21271.29 459.93 43095.61 48061.66 2021-03-27 07:22:03.000 086 21271.33 459.95 43095.62 48061.64 2021-03-27 07:22:04.000 086 21271.38 459.88 43095.70 48061.63 2021-03-27 07:22:05.000 086 21271.35 459.84 43095.67 48061.63 2021-03-27 07:22:06.000 086 21271.40 459.86 43095.63 48061.64 2021-03-27 07:22:07.000 086 21271.37 459.85 43095.61 48061.63 2021-03-27 07:22:08.000 086 21271.35 459.84 43095.67 48061.66 2021-03-27 07:22:09.000 086 21271.35 459.84 43095.70 48061.66 2021-03-27 07:22:10.000 086 21271.39 459.86 43095.68 48061.68 2021-03-27 07:22:11.000 086 21271.41 459.79 43095.63 48061.67 2021-03-27 07:22:12.000 086 21271.41 459.78 43095.65 48061.68 2021-03-27 07:22:13.000 086 21271.46 459.81 43095.59 48061.71 2021-03-27 07:22:14.000 086 21271.50 459.80 43095.58 48061.72 2021-03-27 07:22:15.000 086 21271.46 459.83 43095.63 48061.71 2021-03-27 07:22:16.000 086 21271.52 459.86 43095.61 48061.70 2021-03-27 07:22:17.000 086 21271.52 459.89 43095.65 48061.73 2021-03-27 07:22:18.000 086 21271.46 459.84 43095.63 48061.71 2021-03-27 07:22:19.000 086 21271.47 459.82 43095.65 48061.72 2021-03-27 07:22:20.000 086 21271.49 459.83 43095.66 48061.70 2021-03-27 07:22:21.000 086 21271.47 459.87 43095.65 48061.73 2021-03-27 07:22:22.000 086 21271.48 459.87 43095.61 48061.71 2021-03-27 07:22:23.000 086 21271.43 459.84 43095.65 48061.71 2021-03-27 07:22:24.000 086 21271.44 459.89 43095.61 48061.69 2021-03-27 07:22:25.000 086 21271.44 459.89 43095.52 48061.66 2021-03-27 07:22:26.000 086 21271.44 459.87 43095.53 48061.64 2021-03-27 07:22:27.000 086 21271.38 459.90 43095.51 48061.59 2021-03-27 07:22:28.000 086 21271.37 459.92 43095.44 48061.59 2021-03-27 07:22:29.000 086 21271.35 459.98 43095.49 48061.58 2021-03-27 07:22:30.000 086 21271.36 459.94 43095.50 48061.56 2021-03-27 07:22:31.000 086 21271.38 459.97 43095.50 48061.56 2021-03-27 07:22:32.000 086 21271.42 459.98 43095.48 48061.57 2021-03-27 07:22:33.000 086 21271.44 460.03 43095.46 48061.56 2021-03-27 07:22:34.000 086 21271.49 460.01 43095.50 48061.56 2021-03-27 07:22:35.000 086 21271.52 459.96 43095.50 48061.58 2021-03-27 07:22:36.000 086 21271.43 459.99 43095.53 48061.58 2021-03-27 07:22:37.000 086 21271.44 460.10 43095.46 48061.61 2021-03-27 07:22:38.000 086 21271.46 460.19 43095.45 48061.56 2021-03-27 07:22:39.000 086 21271.48 460.19 43095.44 48061.55 2021-03-27 07:22:40.000 086 21271.48 460.22 43095.43 48061.55 2021-03-27 07:22:41.000 086 21271.47 460.20 43095.44 48061.50 2021-03-27 07:22:42.000 086 21271.46 460.24 43095.35 48061.52 2021-03-27 07:22:43.000 086 21271.50 460.29 43095.33 48061.50 2021-03-27 07:22:44.000 086 21271.54 460.34 43095.36 48061.50 2021-03-27 07:22:45.000 086 21271.51 460.30 43095.33 48061.49 2021-03-27 07:22:46.000 086 21271.50 460.31 43095.40 48061.48 2021-03-27 07:22:47.000 086 21271.49 460.32 43095.36 48061.50 2021-03-27 07:22:48.000 086 21271.50 460.39 43095.30 48061.49 2021-03-27 07:22:49.000 086 21271.46 460.40 43095.29 48061.43 2021-03-27 07:22:50.000 086 21271.40 460.46 43095.25 48061.36 2021-03-27 07:22:51.000 086 21271.46 460.47 43095.25 48061.35 2021-03-27 07:22:52.000 086 21271.53 460.34 43095.32 48061.37 2021-03-27 07:22:53.000 086 21271.55 460.28 43095.33 48061.39 2021-03-27 07:22:54.000 086 21271.53 460.25 43095.37 48061.45 2021-03-27 07:22:55.000 086 21271.50 460.27 43095.43 48061.48 2021-03-27 07:22:56.000 086 21271.51 460.30 43095.40 48061.49 2021-03-27 07:22:57.000 086 21271.51 460.36 43095.42 48061.50 2021-03-27 07:22:58.000 086 21271.54 460.33 43095.39 48061.49 2021-03-27 07:22:59.000 086 21271.60 460.40 43095.34 48061.49 2021-03-27 07:23:00.000 086 21271.59 460.45 43095.39 48061.50 2021-03-27 07:23:01.000 086 21271.64 460.50 43095.34 48061.48 2021-03-27 07:23:02.000 086 21271.64 460.49 43095.32 48061.50 2021-03-27 07:23:03.000 086 21271.58 460.56 43095.33 48061.51 2021-03-27 07:23:04.000 086 21271.62 460.47 43095.31 48061.52 2021-03-27 07:23:05.000 086 21271.67 460.44 43095.35 48061.55 2021-03-27 07:23:06.000 086 21271.69 460.42 43095.41 48061.57 2021-03-27 07:23:07.000 086 21271.72 460.42 43095.49 48061.60 2021-03-27 07:23:08.000 086 21271.70 460.45 43095.48 48061.63 2021-03-27 07:23:09.000 086 21271.61 460.47 43095.47 48061.60 2021-03-27 07:23:10.000 086 21271.63 460.53 43095.45 48061.58 2021-03-27 07:23:11.000 086 21271.63 460.55 43095.41 48061.54 2021-03-27 07:23:12.000 086 21271.53 460.57 43095.34 48061.48 2021-03-27 07:23:13.000 086 21271.48 460.69 43095.33 48061.42 2021-03-27 07:23:14.000 086 21271.50 460.75 43095.21 48061.36 2021-03-27 07:23:15.000 086 21271.45 460.70 43095.19 48061.29 2021-03-27 07:23:16.000 086 21271.47 460.67 43095.14 48061.28 2021-03-27 07:23:17.000 086 21271.47 460.66 43095.14 48061.29 2021-03-27 07:23:18.000 086 21271.54 460.60 43095.15 48061.33 2021-03-27 07:23:19.000 086 21271.50 460.61 43095.17 48061.34 2021-03-27 07:23:20.000 086 21271.48 460.61 43095.19 48061.34 2021-03-27 07:23:21.000 086 21271.50 460.68 43095.15 48061.31 2021-03-27 07:23:22.000 086 21271.54 460.66 43095.14 48061.34 2021-03-27 07:23:23.000 086 21271.61 460.55 43095.15 48061.35 2021-03-27 07:23:24.000 086 21271.64 460.52 43095.22 48061.39 2021-03-27 07:23:25.000 086 21271.58 460.60 43095.28 48061.43 2021-03-27 07:23:26.000 086 21271.63 460.55 43095.28 48061.45 2021-03-27 07:23:27.000 086 21271.68 460.55 43095.33 48061.50 2021-03-27 07:23:28.000 086 21271.70 460.67 43095.33 48061.53 2021-03-27 07:23:29.000 086 21271.64 460.73 43095.33 48061.50 2021-03-27 07:23:30.000 086 21271.64 460.74 43095.30 48061.50 2021-03-27 07:23:31.000 086 21271.66 460.83 43095.22 48061.45 2021-03-27 07:23:32.000 086 21271.60 460.89 43095.21 48061.45 2021-03-27 07:23:33.000 086 21271.60 460.89 43095.23 48061.41 2021-03-27 07:23:34.000 086 21271.61 460.83 43095.15 48061.41 2021-03-27 07:23:35.000 086 21271.67 460.89 43095.15 48061.38 2021-03-27 07:23:36.000 086 21271.64 460.84 43095.23 48061.37 2021-03-27 07:23:37.000 086 21271.64 460.84 43095.18 48061.35 2021-03-27 07:23:38.000 086 21271.66 460.88 43095.16 48061.35 2021-03-27 07:23:39.000 086 21271.71 460.76 43095.21 48061.36 2021-03-27 07:23:40.000 086 21271.65 460.74 43095.16 48061.36 2021-03-27 07:23:41.000 086 21271.66 460.78 43095.21 48061.37 2021-03-27 07:23:42.000 086 21271.69 460.70 43095.27 48061.39 2021-03-27 07:23:43.000 086 21271.63 460.72 43095.34 48061.38 2021-03-27 07:23:44.000 086 21271.68 460.75 43095.27 48061.40 2021-03-27 07:23:45.000 086 21271.72 460.75 43095.25 48061.41 2021-03-27 07:23:46.000 086 21271.66 460.71 43095.29 48061.42 2021-03-27 07:23:47.000 086 21271.71 460.70 43095.27 48061.45 2021-03-27 07:23:48.000 086 21271.71 460.66 43095.28 48061.49 2021-03-27 07:23:49.000 086 21271.66 460.70 43095.35 48061.53 2021-03-27 07:23:50.000 086 21271.75 460.67 43095.38 48061.56 2021-03-27 07:23:51.000 086 21271.76 460.66 43095.40 48061.58 2021-03-27 07:23:52.000 086 21271.81 460.71 43095.41 48061.63 2021-03-27 07:23:53.000 086 21271.81 460.71 43095.49 48061.66 2021-03-27 07:23:54.000 086 21271.82 460.67 43095.48 48061.68 2021-03-27 07:23:55.000 086 21271.83 460.67 43095.47 48061.68 2021-03-27 07:23:56.000 086 21271.85 460.67 43095.48 48061.72 2021-03-27 07:23:57.000 086 21271.92 460.72 43095.46 48061.74 2021-03-27 07:23:58.000 086 21271.89 460.70 43095.49 48061.76 2021-03-27 07:23:59.000 086 21271.91 460.71 43095.51 48061.77 2021-03-27 07:24:00.000 086 21271.87 460.77 43095.53 48061.78 2021-03-27 07:24:01.000 086 21271.85 460.72 43095.57 48061.77 2021-03-27 07:24:02.000 086 21271.91 460.62 43095.52 48061.77 2021-03-27 07:24:03.000 086 21271.89 460.65 43095.55 48061.76 2021-03-27 07:24:04.000 086 21271.86 460.62 43095.56 48061.78 2021-03-27 07:24:05.000 086 21271.85 460.56 43095.55 48061.78 2021-03-27 07:24:06.000 086 21271.84 460.60 43095.55 48061.79 2021-03-27 07:24:07.000 086 21271.82 460.63 43095.58 48061.80 2021-03-27 07:24:08.000 086 21271.82 460.63 43095.61 48061.80 2021-03-27 07:24:09.000 086 21271.79 460.61 43095.61 48061.81 2021-03-27 07:24:10.000 086 21271.73 460.57 43095.67 48061.83 2021-03-27 07:24:11.000 086 21271.76 460.69 43095.62 48061.83 2021-03-27 07:24:12.000 086 21271.73 460.69 43095.66 48061.82 2021-03-27 07:24:13.000 086 21271.67 460.65 43095.63 48061.82 2021-03-27 07:24:14.000 086 21271.74 460.62 43095.66 48061.83 2021-03-27 07:24:15.000 086 21271.74 460.59 43095.66 48061.82 2021-03-27 07:24:16.000 086 21271.75 460.53 43095.61 48061.83 2021-03-27 07:24:17.000 086 21271.72 460.63 43095.61 48061.84 2021-03-27 07:24:18.000 086 21271.69 460.63 43095.63 48061.86 2021-03-27 07:24:19.000 086 21271.70 460.62 43095.67 48061.85 2021-03-27 07:24:20.000 086 21271.74 460.53 43095.68 48061.87 2021-03-27 07:24:21.000 086 21271.77 460.50 43095.67 48061.87 2021-03-27 07:24:22.000 086 21271.76 460.52 43095.70 48061.86 2021-03-27 07:24:23.000 086 21271.73 460.53 43095.68 48061.87 2021-03-27 07:24:24.000 086 21271.74 460.52 43095.72 48061.86 2021-03-27 07:24:25.000 086 21271.81 460.44 43095.69 48061.86 2021-03-27 07:24:26.000 086 21271.79 460.48 43095.67 48061.87 2021-03-27 07:24:27.000 086 21271.76 460.55 43095.65 48061.86 2021-03-27 07:24:28.000 086 21271.74 460.51 43095.70 48061.87 2021-03-27 07:24:29.000 086 21271.75 460.53 43095.66 48061.85 2021-03-27 07:24:30.000 086 21271.73 460.51 43095.70 48061.84 2021-03-27 07:24:31.000 086 21271.74 460.56 43095.66 48061.83 2021-03-27 07:24:32.000 086 21271.70 460.62 43095.70 48061.81 2021-03-27 07:24:33.000 086 21271.71 460.64 43095.63 48061.78 2021-03-27 07:24:34.000 086 21271.69 460.73 43095.67 48061.75 2021-03-27 07:24:35.000 086 21271.69 460.70 43095.60 48061.73 2021-03-27 07:24:36.000 086 21271.77 460.72 43095.55 48061.72 2021-03-27 07:24:37.000 086 21271.64 460.72 43095.56 48061.73 2021-03-27 07:24:38.000 086 21271.66 460.71 43095.65 48061.73 2021-03-27 07:24:39.000 086 21271.61 460.68 43095.61 48061.73 2021-03-27 07:24:40.000 086 21271.55 460.76 43095.56 48061.70 2021-03-27 07:24:41.000 086 21271.52 460.69 43095.58 48061.68 2021-03-27 07:24:42.000 086 21271.52 460.74 43095.60 48061.65 2021-03-27 07:24:43.000 086 21271.53 460.71 43095.63 48061.67 2021-03-27 07:24:44.000 086 21271.53 460.71 43095.59 48061.68 2021-03-27 07:24:45.000 086 21271.47 460.66 43095.58 48061.66 2021-03-27 07:24:46.000 086 21271.48 460.71 43095.59 48061.69 2021-03-27 07:24:47.000 086 21271.51 460.71 43095.62 48061.68 2021-03-27 07:24:48.000 086 21271.52 460.63 43095.70 48061.70 2021-03-27 07:24:49.000 086 21271.49 460.66 43095.70 48061.70 2021-03-27 07:24:50.000 086 21271.52 460.62 43095.63 48061.75 2021-03-27 07:24:51.000 086 21271.55 460.58 43095.69 48061.76 2021-03-27 07:24:52.000 086 21271.61 460.63 43095.66 48061.79 2021-03-27 07:24:53.000 086 21271.67 460.66 43095.71 48061.83 2021-03-27 07:24:54.000 086 21271.71 460.64 43095.78 48061.87 2021-03-27 07:24:55.000 086 21271.74 460.56 43095.75 48061.91 2021-03-27 07:24:56.000 086 21271.79 460.54 43095.78 48061.92 2021-03-27 07:24:57.000 086 21271.83 460.55 43095.78 48061.94 2021-03-27 07:24:58.000 086 21271.84 460.48 43095.78 48061.94 2021-03-27 07:24:59.000 086 21271.82 460.56 43095.74 48061.96 2021-03-27 07:25:00.000 086 21271.86 460.50 43095.73 48061.96 2021-03-27 07:25:01.000 086 21271.86 460.46 43095.80 48061.98 2021-03-27 07:25:02.000 086 21271.84 460.45 43095.77 48061.98 2021-03-27 07:25:03.000 086 21271.78 460.40 43095.78 48062.02 2021-03-27 07:25:04.000 086 21271.75 460.33 43095.89 48062.01 2021-03-27 07:25:05.000 086 21271.74 460.30 43095.91 48061.99 2021-03-27 07:25:06.000 086 21271.66 460.31 43095.89 48062.01 2021-03-27 07:25:07.000 086 21271.60 460.21 43095.91 48062.01 2021-03-27 07:25:08.000 086 21271.58 460.23 43095.89 48062.01 2021-03-27 07:25:09.000 086 21271.52 460.24 43095.93 48061.99 2021-03-27 07:25:10.000 086 21271.55 460.31 43095.92 48061.99 2021-03-27 07:25:11.000 086 21271.59 460.33 43095.88 48062.00 2021-03-27 07:25:12.000 086 21271.57 460.30 43095.94 48062.00 2021-03-27 07:25:13.000 086 21271.57 460.32 43095.95 48062.00 2021-03-27 07:25:14.000 086 21271.52 460.27 43095.91 48062.02 2021-03-27 07:25:15.000 086 21271.58 460.13 43095.91 48062.04 2021-03-27 07:25:16.000 086 21271.58 460.16 43095.96 48062.06 2021-03-27 07:25:17.000 086 21271.56 460.12 43096.01 48062.07 2021-03-27 07:25:18.000 086 21271.63 460.11 43096.01 48062.08 2021-03-27 07:25:19.000 086 21271.64 460.16 43096.06 48062.10 2021-03-27 07:25:20.000 086 21271.65 460.11 43096.08 48062.12 2021-03-27 07:25:21.000 086 21271.62 460.09 43096.00 48062.11 2021-03-27 07:25:22.000 086 21271.63 460.15 43095.98 48062.12 2021-03-27 07:25:23.000 086 21271.65 460.13 43095.96 48062.10 2021-03-27 07:25:24.000 086 21271.60 460.20 43095.98 48062.08 2021-03-27 07:25:25.000 086 21271.55 460.26 43095.98 48062.05 2021-03-27 07:25:26.000 086 21271.47 460.22 43095.95 48061.99 2021-03-27 07:25:27.000 086 21271.42 460.26 43095.89 48061.97 2021-03-27 07:25:28.000 086 21271.40 460.31 43095.95 48061.93 2021-03-27 07:25:29.000 086 21271.36 460.34 43095.89 48061.91 2021-03-27 07:25:30.000 086 21271.30 460.33 43095.89 48061.87 2021-03-27 07:25:31.000 086 21271.27 460.37 43095.88 48061.87 2021-03-27 07:25:32.000 086 21271.25 460.45 43095.89 48061.84 2021-03-27 07:25:33.000 086 21271.28 460.49 43095.84 48061.81 2021-03-27 07:25:34.000 086 21271.30 460.53 43095.84 48061.80 2021-03-27 07:25:35.000 086 21271.32 460.59 43095.84 48061.79 2021-03-27 07:25:36.000 086 21271.29 460.64 43095.81 48061.79 2021-03-27 07:25:37.000 086 21271.33 460.68 43095.84 48061.79 2021-03-27 07:25:38.000 086 21271.36 460.66 43095.83 48061.80 2021-03-27 07:25:39.000 086 21271.37 460.68 43095.86 48061.83 2021-03-27 07:25:40.000 086 21271.39 460.70 43095.84 48061.84 2021-03-27 07:25:41.000 086 21271.46 460.68 43095.84 48061.88 2021-03-27 07:25:42.000 086 21271.52 460.69 43095.86 48061.90 2021-03-27 07:25:43.000 086 21271.50 460.72 43095.88 48061.91 2021-03-27 07:25:44.000 086 21271.49 460.68 43095.84 48061.93 2021-03-27 07:25:45.000 086 21271.50 460.69 43095.88 48061.95 2021-03-27 07:25:46.000 086 21271.54 460.62 43095.98 48061.92 2021-03-27 07:25:47.000 086 21271.50 460.61 43095.95 48061.96 2021-03-27 07:25:48.000 086 21271.47 460.68 43095.93 48061.95 2021-03-27 07:25:49.000 086 21271.42 460.62 43095.96 48061.94 2021-03-27 07:25:50.000 086 21271.42 460.64 43095.97 48061.95 2021-03-27 07:25:51.000 086 21271.41 460.60 43095.95 48061.97 2021-03-27 07:25:52.000 086 21271.40 460.57 43096.00 48061.98 2021-03-27 07:25:53.000 086 21271.43 460.67 43096.01 48061.97 2021-03-27 07:25:54.000 086 21271.36 460.68 43096.05 48061.97 2021-03-27 07:25:55.000 086 21271.45 460.67 43095.98 48062.00 2021-03-27 07:25:56.000 086 21271.46 460.75 43095.98 48061.96 2021-03-27 07:25:57.000 086 21271.43 460.76 43095.98 48061.96 2021-03-27 07:25:58.000 086 21271.44 460.83 43095.88 48061.92 2021-03-27 07:25:59.000 086 21271.39 460.87 43095.80 48061.88 2021-03-27 07:26:00.000 086 21271.38 460.85 43095.80 48061.84 2021-03-27 07:26:01.000 086 21271.47 460.84 43095.75 48061.81 2021-03-27 07:26:02.000 086 21271.47 460.85 43095.70 48061.77 2021-03-27 07:26:03.000 086 21271.50 460.87 43095.68 48061.76 2021-03-27 07:26:04.000 086 21271.50 460.82 43095.77 48061.76 2021-03-27 07:26:05.000 086 21271.51 460.79 43095.75 48061.77 2021-03-27 07:26:06.000 086 21271.46 460.80 43095.74 48061.79 2021-03-27 07:26:07.000 086 21271.45 460.82 43095.79 48061.80 2021-03-27 07:26:08.000 086 21271.42 460.87 43095.76 48061.79 2021-03-27 07:26:09.000 086 21271.41 460.89 43095.82 48061.80 2021-03-27 07:26:10.000 086 21271.43 460.86 43095.82 48061.82 2021-03-27 07:26:11.000 086 21271.48 460.87 43095.79 48061.84 2021-03-27 07:26:12.000 086 21271.48 460.87 43095.83 48061.83 2021-03-27 07:26:13.000 086 21271.48 460.88 43095.82 48061.85 2021-03-27 07:26:14.000 086 21271.45 460.83 43095.83 48061.85 2021-03-27 07:26:15.000 086 21271.41 460.87 43095.83 48061.85 2021-03-27 07:26:16.000 086 21271.45 460.92 43095.83 48061.85 2021-03-27 07:26:17.000 086 21271.46 460.86 43095.86 48061.84 2021-03-27 07:26:18.000 086 21271.47 460.92 43095.84 48061.83 2021-03-27 07:26:19.000 086 21271.55 460.98 43095.78 48061.83 2021-03-27 07:26:20.000 086 21271.57 460.95 43095.79 48061.83 2021-03-27 07:26:21.000 086 21271.50 460.90 43095.77 48061.83 2021-03-27 07:26:22.000 086 21271.59 460.86 43095.79 48061.84 2021-03-27 07:26:23.000 086 21271.56 460.83 43095.81 48061.85 2021-03-27 07:26:24.000 086 21271.60 460.87 43095.80 48061.88 2021-03-27 07:26:25.000 086 21271.62 460.77 43095.83 48061.90 2021-03-27 07:26:26.000 086 21271.65 460.74 43095.87 48061.94 2021-03-27 07:26:27.000 086 21271.71 460.72 43095.91 48061.98 2021-03-27 07:26:28.000 086 21271.70 460.64 43095.94 48062.04 2021-03-27 07:26:29.000 086 21271.73 460.60 43095.97 48062.10 2021-03-27 07:26:30.000 086 21271.74 460.66 43096.01 48062.12 2021-03-27 07:26:31.000 086 21271.74 460.71 43096.05 48062.15 2021-03-27 07:26:32.000 086 21271.73 460.70 43096.07 48062.16 2021-03-27 07:26:33.000 086 21271.69 460.81 43096.10 48062.17 2021-03-27 07:26:34.000 086 21271.69 460.83 43096.05 48062.19 2021-03-27 07:26:35.000 086 21271.70 460.87 43096.01 48062.15 2021-03-27 07:26:36.000 086 21271.66 460.90 43096.04 48062.13 2021-03-27 07:26:37.000 086 21271.64 461.01 43095.97 48062.12 2021-03-27 07:26:38.000 086 21271.64 461.08 43095.94 48062.10 2021-03-27 07:26:39.000 086 21271.64 461.06 43095.98 48062.05 2021-03-27 07:26:40.000 086 21271.59 461.17 43096.01 48062.02 2021-03-27 07:26:41.000 086 21271.46 461.27 43095.97 48061.98 2021-03-27 07:26:42.000 086 21271.40 461.32 43095.90 48061.93 2021-03-27 07:26:43.000 086 21271.35 461.34 43095.78 48061.86 2021-03-27 07:26:44.000 086 21271.28 461.42 43095.71 48061.80 2021-03-27 07:26:45.000 086 21271.26 461.41 43095.70 48061.73 2021-03-27 07:26:46.000 086 21271.22 461.44 43095.68 48061.70 2021-03-27 07:26:47.000 086 21271.27 461.41 43095.69 48061.67 2021-03-27 07:26:48.000 086 21271.29 461.43 43095.67 48061.66 2021-03-27 07:26:49.000 086 21271.32 461.48 43095.59 48061.62 2021-03-27 07:26:50.000 086 21271.33 461.52 43095.58 48061.61 2021-03-27 07:26:51.000 086 21271.39 461.56 43095.57 48061.59 2021-03-27 07:26:52.000 086 21271.40 461.47 43095.51 48061.56 2021-03-27 07:26:53.000 086 21271.52 461.41 43095.51 48061.58 2021-03-27 07:26:54.000 086 21271.52 461.47 43095.54 48061.56 2021-03-27 07:26:55.000 086 21271.47 461.39 43095.55 48061.61 2021-03-27 07:26:56.000 086 21271.47 461.40 43095.59 48061.64 2021-03-27 07:26:57.000 086 21271.58 461.39 43095.62 48061.71 2021-03-27 07:26:58.000 086 21271.62 461.32 43095.66 48061.74 2021-03-27 07:26:59.000 086 21271.65 461.31 43095.66 48061.79 2021-03-27 07:27:00.000 086 21271.73 461.37 43095.70 48061.84 2021-03-27 07:27:01.000 086 21271.83 461.36 43095.77 48061.87 2021-03-27 07:27:02.000 086 21271.78 461.31 43095.76 48061.89 2021-03-27 07:27:03.000 086 21271.83 461.39 43095.73 48061.91 2021-03-27 07:27:04.000 086 21271.86 461.36 43095.73 48061.92 2021-03-27 07:27:05.000 086 21271.80 461.32 43095.75 48061.92 2021-03-27 07:27:06.000 086 21271.73 461.39 43095.76 48061.93 2021-03-27 07:27:07.000 086 21271.76 461.32 43095.80 48061.95 2021-03-27 07:27:08.000 086 21271.68 461.33 43095.84 48061.92 2021-03-27 07:27:09.000 086 21271.73 461.44 43095.78 48061.94 2021-03-27 07:27:10.000 086 21271.75 461.38 43095.80 48061.93 2021-03-27 07:27:11.000 086 21271.73 461.31 43095.78 48061.92 2021-03-27 07:27:12.000 086 21271.74 461.31 43095.75 48061.90 2021-03-27 07:27:13.000 086 21271.77 461.29 43095.74 48061.92 2021-03-27 07:27:14.000 086 21271.71 461.23 43095.81 48061.92 2021-03-27 07:27:15.000 086 21271.68 461.20 43095.75 48061.90 2021-03-27 07:27:16.000 086 21271.72 461.22 43095.74 48061.89 2021-03-27 07:27:17.000 086 21271.70 461.14 43095.71 48061.91 2021-03-27 07:27:18.000 086 21271.67 461.15 43095.82 48061.92 2021-03-27 07:27:19.000 086 21271.66 461.16 43095.78 48061.91 2021-03-27 07:27:20.000 086 21271.70 461.16 43095.79 48061.93 2021-03-27 07:27:21.000 086 21271.77 461.13 43095.75 48061.92 2021-03-27 07:27:22.000 086 21271.71 461.03 43095.79 48061.93 2021-03-27 07:27:23.000 086 21271.77 460.97 43095.84 48061.94 2021-03-27 07:27:24.000 086 21271.76 460.96 43095.83 48061.95 2021-03-27 07:27:25.000 086 21271.68 461.01 43095.83 48061.99 2021-03-27 07:27:26.000 086 21271.69 461.01 43095.86 48062.01 2021-03-27 07:27:27.000 086 21271.71 460.98 43095.82 48062.01 2021-03-27 07:27:28.000 086 21271.77 460.93 43095.89 48062.03 2021-03-27 07:27:29.000 086 21271.78 460.89 43095.98 48062.06 2021-03-27 07:27:30.000 086 21271.77 460.94 43095.98 48062.06 2021-03-27 07:27:31.000 086 21271.75 460.97 43095.98 48062.10 2021-03-27 07:27:32.000 086 21271.78 461.00 43095.97 48062.10 2021-03-27 07:27:33.000 086 21271.80 460.98 43095.94 48062.09 2021-03-27 07:27:34.000 086 21271.78 460.95 43095.98 48062.12 2021-03-27 07:27:35.000 086 21271.82 460.98 43095.96 48062.11 2021-03-27 07:27:36.000 086 21271.87 460.95 43095.96 48062.10 2021-03-27 07:27:37.000 086 21271.87 460.98 43096.01 48062.10 2021-03-27 07:27:38.000 086 21271.83 460.93 43095.96 48062.12 2021-03-27 07:27:39.000 086 21271.86 460.98 43095.91 48062.12 2021-03-27 07:27:40.000 086 21271.85 461.04 43095.92 48062.13 2021-03-27 07:27:41.000 086 21271.85 461.05 43095.98 48062.14 2021-03-27 07:27:42.000 086 21271.86 461.07 43095.98 48062.13 2021-03-27 07:27:43.000 086 21271.84 461.00 43095.94 48062.14 2021-03-27 07:27:44.000 086 21271.83 460.90 43096.04 48062.15 2021-03-27 07:27:45.000 086 21271.81 460.92 43095.98 48062.14 2021-03-27 07:27:46.000 086 21271.81 460.99 43096.05 48062.12 2021-03-27 07:27:47.000 086 21271.79 460.99 43095.99 48062.12 2021-03-27 07:27:48.000 086 21271.78 460.99 43095.99 48062.10 2021-03-27 07:27:49.000 086 21271.67 460.99 43095.98 48062.06 2021-03-27 07:27:50.000 086 21271.65 460.95 43095.97 48062.05 2021-03-27 07:27:51.000 086 21271.69 460.95 43095.94 48062.03 2021-03-27 07:27:52.000 086 21271.65 460.96 43095.99 48062.02 2021-03-27 07:27:53.000 086 21271.53 460.96 43095.94 48062.01 2021-03-27 07:27:54.000 086 21271.48 461.06 43095.96 48061.99 2021-03-27 07:27:55.000 086 21271.46 461.22 43095.94 48061.96 2021-03-27 07:27:56.000 086 21271.38 461.27 43095.90 48061.93 2021-03-27 07:27:57.000 086 21271.41 461.22 43095.86 48061.85 2021-03-27 07:27:58.000 086 21271.42 461.37 43095.86 48061.81 2021-03-27 07:27:59.000 086 21271.38 461.43 43095.80 48061.75 2021-03-27 07:28:00.000 086 21271.37 461.44 43095.70 48061.67 2021-03-27 07:28:01.000 086 21271.37 461.49 43095.59 48061.63 2021-03-27 07:28:02.000 086 21271.35 461.52 43095.60 48061.59 2021-03-27 07:28:03.000 086 21271.35 461.47 43095.57 48061.59 2021-03-27 07:28:04.000 086 21271.35 461.45 43095.55 48061.56 2021-03-27 07:28:05.000 086 21271.34 461.43 43095.57 48061.58 2021-03-27 07:28:06.000 086 21271.36 461.43 43095.53 48061.53 2021-03-27 07:28:07.000 086 21271.38 461.44 43095.53 48061.53 2021-03-27 07:28:08.000 086 21271.34 461.41 43095.58 48061.53 2021-03-27 07:28:09.000 086 21271.38 461.36 43095.53 48061.56 2021-03-27 07:28:10.000 086 21271.45 461.38 43095.59 48061.57 2021-03-27 07:28:11.000 086 21271.53 461.37 43095.63 48061.59 2021-03-27 07:28:12.000 086 21271.51 461.32 43095.58 48061.60 2021-03-27 07:28:13.000 086 21271.47 461.37 43095.54 48061.64 2021-03-27 07:28:14.000 086 21271.57 461.36 43095.52 48061.64 2021-03-27 07:28:15.000 086 21271.62 461.30 43095.56 48061.63 2021-03-27 07:28:16.000 086 21271.66 461.38 43095.63 48061.67 2021-03-27 07:28:17.000 086 21271.70 461.35 43095.57 48061.66 2021-03-27 07:28:18.000 086 21271.72 461.37 43095.57 48061.70 2021-03-27 07:28:19.000 086 21271.64 461.37 43095.53 48061.69 2021-03-27 07:28:20.000 086 21271.66 461.40 43095.57 48061.70 2021-03-27 07:28:21.000 086 21271.67 461.35 43095.53 48061.72 2021-03-27 07:28:22.000 086 21271.68 461.29 43095.55 48061.73 2021-03-27 07:28:23.000 086 21271.69 461.29 43095.63 48061.73 2021-03-27 07:28:24.000 086 21271.63 461.27 43095.59 48061.74 2021-03-27 07:28:25.000 086 21271.62 461.25 43095.61 48061.76 2021-03-27 07:28:26.000 086 21271.73 461.18 43095.61 48061.78 2021-03-27 07:28:27.000 086 21271.73 461.07 43095.63 48061.81 2021-03-27 07:28:28.000 086 21271.77 461.07 43095.69 48061.82 2021-03-27 07:28:29.000 086 21271.76 461.05 43095.67 48061.84 2021-03-27 07:28:30.000 086 21271.77 460.97 43095.75 48061.88 2021-03-27 07:28:31.000 086 21271.74 460.96 43095.75 48061.87 2021-03-27 07:28:32.000 086 21271.74 460.93 43095.77 48061.92 2021-03-27 07:28:33.000 086 21271.77 460.86 43095.82 48061.94 2021-03-27 07:28:34.000 086 21271.74 460.86 43095.86 48061.98 2021-03-27 07:28:35.000 086 21271.76 460.88 43095.88 48062.00 2021-03-27 07:28:36.000 086 21271.73 460.84 43095.94 48062.03 2021-03-27 07:28:37.000 086 21271.71 460.83 43095.98 48062.06 2021-03-27 07:28:38.000 086 21271.69 460.81 43095.99 48062.08 2021-03-27 07:28:39.000 086 21271.65 460.85 43095.99 48062.08 2021-03-27 07:28:40.000 086 21271.62 460.94 43095.99 48062.06 2021-03-27 07:28:41.000 086 21271.59 461.06 43095.96 48062.05 2021-03-27 07:28:42.000 086 21271.58 461.06 43095.96 48062.02 2021-03-27 07:28:43.000 086 21271.64 461.00 43095.96 48062.02 2021-03-27 07:28:44.000 086 21271.71 460.94 43095.93 48062.05 2021-03-27 07:28:45.000 086 21271.71 460.94 43095.93 48062.11 2021-03-27 07:28:46.000 086 21271.76 460.97 43095.95 48062.14 2021-03-27 07:28:47.000 086 21271.76 460.94 43095.98 48062.15 2021-03-27 07:28:48.000 086 21271.86 461.05 43096.01 48062.18 2021-03-27 07:28:49.000 086 21271.85 461.08 43096.03 48062.20 2021-03-27 07:28:50.000 086 21271.85 461.10 43096.01 48062.20 2021-03-27 07:28:51.000 086 21271.79 461.27 43095.99 48062.18 2021-03-27 07:28:52.000 086 21271.77 461.36 43095.94 48062.11 2021-03-27 07:28:53.000 086 21271.75 461.45 43095.86 48062.03 2021-03-27 07:28:54.000 086 21271.70 461.51 43095.82 48061.97 2021-03-27 07:28:55.000 086 21271.68 461.48 43095.81 48061.93 2021-03-27 07:28:56.000 086 21271.68 461.44 43095.68 48061.89 2021-03-27 07:28:57.000 086 21271.70 461.43 43095.69 48061.86 2021-03-27 07:28:58.000 086 21271.70 461.41 43095.63 48061.84 2021-03-27 07:28:59.000 086 21271.69 461.43 43095.65 48061.80 2021-03-27 07:29:00.000 086 21271.63 461.43 43095.65 48061.76 2021-03-27 07:29:01.000 086 21271.54 461.48 43095.61 48061.72 2021-03-27 07:29:02.000 086 21271.48 461.50 43095.61 48061.71 2021-03-27 07:29:03.000 086 21271.53 461.51 43095.63 48061.66 2021-03-27 07:29:04.000 086 21271.57 461.50 43095.59 48061.66 2021-03-27 07:29:05.000 086 21271.62 461.42 43095.58 48061.68 2021-03-27 07:29:06.000 086 21271.56 461.37 43095.63 48061.72 2021-03-27 07:29:07.000 086 21271.57 461.37 43095.66 48061.74 2021-03-27 07:29:08.000 086 21271.65 461.38 43095.68 48061.79 2021-03-27 07:29:09.000 086 21271.62 461.41 43095.72 48061.83 2021-03-27 07:29:10.000 086 21271.62 461.44 43095.74 48061.83 2021-03-27 07:29:11.000 086 21271.69 461.44 43095.72 48061.84 2021-03-27 07:29:12.000 086 21271.71 461.38 43095.78 48061.86 2021-03-27 07:29:13.000 086 21271.66 461.36 43095.78 48061.89 2021-03-27 07:29:14.000 086 21271.68 461.40 43095.79 48061.89 2021-03-27 07:29:15.000 086 21271.73 461.40 43095.75 48061.90 2021-03-27 07:29:16.000 086 21271.79 461.36 43095.72 48061.92 2021-03-27 07:29:17.000 086 21271.75 461.33 43095.82 48061.92 2021-03-27 07:29:18.000 086 21271.76 461.36 43095.86 48061.94 2021-03-27 07:29:19.000 086 21271.75 461.30 43095.82 48061.96 2021-03-27 07:29:20.000 086 21271.73 461.29 43095.80 48061.97 2021-03-27 07:29:21.000 086 21271.70 461.28 43095.91 48061.97 2021-03-27 07:29:22.000 086 21271.77 461.26 43095.90 48061.99 2021-03-27 07:29:23.000 086 21271.83 461.30 43095.89 48061.99 2021-03-27 07:29:24.000 086 21271.79 461.28 43095.87 48062.01 2021-03-27 07:29:25.000 086 21271.70 461.24 43095.86 48062.00 2021-03-27 07:29:26.000 086 21271.74 461.31 43095.90 48061.98 2021-03-27 07:29:27.000 086 21271.68 461.39 43095.86 48061.99 2021-03-27 07:29:28.000 086 21271.74 461.33 43095.84 48061.98 2021-03-27 07:29:29.000 086 21271.77 461.35 43095.78 48061.98 2021-03-27 07:29:30.000 086 21271.73 461.37 43095.78 48061.98 2021-03-27 07:29:31.000 086 21271.71 461.37 43095.78 48061.96 2021-03-27 07:29:32.000 086 21271.68 461.48 43095.74 48061.93 2021-03-27 07:29:33.000 086 21271.67 461.62 43095.76 48061.93 2021-03-27 07:29:34.000 086 21271.71 461.57 43095.82 48061.90 2021-03-27 07:29:35.000 086 21271.73 461.68 43095.79 48061.90 2021-03-27 07:29:36.000 086 21271.73 461.68 43095.74 48061.91 2021-03-27 07:29:37.000 086 21271.69 461.70 43095.74 48061.87 2021-03-27 07:29:38.000 086 21271.71 461.73 43095.75 48061.90 2021-03-27 07:29:39.000 086 21271.66 461.73 43095.72 48061.86 2021-03-27 07:29:40.000 086 21271.62 461.73 43095.72 48061.86 2021-03-27 07:29:41.000 086 21271.58 461.79 43095.72 48061.86 2021-03-27 07:29:42.000 086 21271.59 461.84 43095.68 48061.83 2021-03-27 07:29:43.000 086 21271.52 461.82 43095.70 48061.81 2021-03-27 07:29:44.000 086 21271.54 461.80 43095.72 48061.77 2021-03-27 07:29:45.000 086 21271.54 461.80 43095.68 48061.74 2021-03-27 07:29:46.000 086 21271.58 461.82 43095.61 48061.74 2021-03-27 07:29:47.000 086 21271.52 461.81 43095.63 48061.70 2021-03-27 07:29:48.000 086 21271.43 461.76 43095.59 48061.67 2021-03-27 07:29:49.000 086 21271.48 461.76 43095.58 48061.68 2021-03-27 07:29:50.000 086 21271.52 461.76 43095.58 48061.69 2021-03-27 07:29:51.000 086 21271.47 461.86 43095.58 48061.67 2021-03-27 07:29:52.000 086 21271.47 461.86 43095.53 48061.65 2021-03-27 07:29:53.000 086 21271.44 461.88 43095.48 48061.66 2021-03-27 07:29:54.000 086 21271.47 461.92 43095.52 48061.64 2021-03-27 07:29:55.000 086 21271.53 461.92 43095.49 48061.64 2021-03-27 07:29:56.000 086 21271.62 461.91 43095.51 48061.63 2021-03-27 07:29:57.000 086 21271.65 461.90 43095.57 48061.66 2021-03-27 07:29:58.000 086 21271.67 461.93 43095.55 48061.68 2021-03-27 07:29:59.000 086 21271.69 461.86 43095.58 48061.71 2021-03-27 07:30:00.000 086 21271.78 461.83 43095.56 48061.72 2021-03-27 07:30:01.000 086 21271.72 461.81 43095.58 48061.74 2021-03-27 07:30:02.000 086 21271.69 461.80 43095.54 48061.73 2021-03-27 07:30:03.000 086 21271.78 461.80 43095.53 48061.75 2021-03-27 07:30:04.000 086 21271.79 461.78 43095.60 48061.74 2021-03-27 07:30:05.000 086 21271.84 461.81 43095.52 48061.76 2021-03-27 07:30:06.000 086 21271.75 461.79 43095.53 48061.77 2021-03-27 07:30:07.000 086 21271.77 461.73 43095.53 48061.76 2021-03-27 07:30:08.000 086 21271.79 461.76 43095.51 48061.76 2021-03-27 07:30:09.000 086 21271.76 461.69 43095.51 48061.77 2021-03-27 07:30:10.000 086 21271.79 461.63 43095.58 48061.79 2021-03-27 07:30:11.000 086 21271.73 461.60 43095.67 48061.78 2021-03-27 07:30:12.000 086 21271.70 461.55 43095.62 48061.79 2021-03-27 07:30:13.000 086 21271.66 461.47 43095.68 48061.82 2021-03-27 07:30:14.000 086 21271.63 461.48 43095.71 48061.81 2021-03-27 07:30:15.000 086 21271.64 461.41 43095.72 48061.81 2021-03-27 07:30:16.000 086 21271.59 461.36 43095.70 48061.84 2021-03-27 07:30:17.000 086 21271.59 461.37 43095.74 48061.85 2021-03-27 07:30:18.000 086 21271.60 461.37 43095.80 48061.86 2021-03-27 07:30:19.000 086 21271.56 461.36 43095.82 48061.88 2021-03-27 07:30:20.000 086 21271.55 461.35 43095.80 48061.89 2021-03-27 07:30:21.000 086 21271.56 461.33 43095.88 48061.92 2021-03-27 07:30:22.000 086 21271.61 461.25 43095.94 48061.93 2021-03-27 07:30:23.000 086 21271.63 461.16 43095.88 48061.97 2021-03-27 07:30:24.000 086 21271.70 461.06 43095.90 48062.01 2021-03-27 07:30:25.000 086 21271.75 461.04 43095.95 48062.08 2021-03-27 07:30:26.000 086 21271.72 461.04 43095.98 48062.11 2021-03-27 07:30:27.000 086 21271.70 461.03 43096.03 48062.14 2021-03-27 07:30:28.000 086 21271.75 461.04 43096.05 48062.18 2021-03-27 07:30:29.000 086 21271.84 460.93 43096.10 48062.22 2021-03-27 07:30:30.000 086 21271.81 460.87 43096.18 48062.26 2021-03-27 07:30:31.000 086 21271.82 460.87 43096.15 48062.26 2021-03-27 07:30:32.000 086 21271.78 460.81 43096.14 48062.30 2021-03-27 07:30:33.000 086 21271.82 460.76 43096.19 48062.30 2021-03-27 07:30:34.000 086 21271.84 460.83 43096.17 48062.31 2021-03-27 07:30:35.000 086 21271.83 460.85 43096.20 48062.30 2021-03-27 07:30:36.000 086 21271.74 460.82 43096.20 48062.31 2021-03-27 07:30:37.000 086 21271.77 460.85 43096.23 48062.31 2021-03-27 07:30:38.000 086 21271.73 460.93 43096.20 48062.28 2021-03-27 07:30:39.000 086 21271.70 461.00 43096.12 48062.22 2021-03-27 07:30:40.000 086 21271.69 460.96 43096.00 48062.17 2021-03-27 07:30:41.000 086 21271.71 461.02 43096.04 48062.13 2021-03-27 07:30:42.000 086 21271.68 461.05 43096.02 48062.12 2021-03-27 07:30:43.000 086 21271.71 461.04 43096.05 48062.12 2021-03-27 07:30:44.000 086 21271.66 461.01 43096.04 48062.10 2021-03-27 07:30:45.000 086 21271.64 461.05 43096.05 48062.09 2021-03-27 07:30:46.000 086 21271.56 461.09 43095.99 48062.07 2021-03-27 07:30:47.000 086 21271.53 461.06 43096.03 48062.07 2021-03-27 07:30:48.000 086 21271.55 461.00 43096.07 48062.04 2021-03-27 07:30:49.000 086 21271.55 461.07 43096.01 48062.03 2021-03-27 07:30:50.000 086 21271.57 461.19 43095.94 48062.02 2021-03-27 07:30:51.000 086 21271.56 461.21 43095.98 48062.05 2021-03-27 07:30:52.000 086 21271.58 461.20 43095.98 48062.06 2021-03-27 07:30:53.000 086 21271.62 461.16 43095.98 48062.05 2021-03-27 07:30:54.000 086 21271.66 461.10 43095.96 48062.03 2021-03-27 07:30:55.000 086 21271.67 461.10 43095.93 48062.05 2021-03-27 07:30:56.000 086 21271.68 461.16 43095.93 48062.05 2021-03-27 07:30:57.000 086 21271.62 461.14 43095.94 48062.03 2021-03-27 07:30:58.000 086 21271.54 461.15 43095.91 48062.00 2021-03-27 07:30:59.000 086 21271.60 461.06 43095.90 48062.00 2021-03-27 07:31:00.000 086 21271.64 461.01 43095.91 48061.97 2021-03-27 07:31:01.000 086 21271.65 461.00 43095.88 48061.98 2021-03-27 07:31:02.000 086 21271.65 460.95 43095.90 48062.00 2021-03-27 07:31:03.000 086 21271.66 460.96 43095.91 48062.00 2021-03-27 07:31:04.000 086 21271.67 460.96 43095.84 48062.01 2021-03-27 07:31:05.000 086 21271.67 460.98 43095.86 48062.00 2021-03-27 07:31:06.000 086 21271.73 460.99 43095.86 48061.96 2021-03-27 07:31:07.000 086 21271.74 461.03 43095.87 48061.98 2021-03-27 07:31:08.000 086 21271.82 461.09 43095.83 48061.95 2021-03-27 07:31:09.000 086 21271.78 461.05 43095.78 48061.95 2021-03-27 07:31:10.000 086 21271.76 460.97 43095.83 48061.96 2021-03-27 07:31:11.000 086 21271.81 461.02 43095.89 48061.96 2021-03-27 07:31:12.000 086 21271.81 461.15 43095.86 48061.99 2021-03-27 07:31:13.000 086 21271.93 461.21 43095.82 48062.01 2021-03-27 07:31:14.000 086 21271.90 461.26 43095.74 48062.00 2021-03-27 07:31:15.000 086 21271.92 461.31 43095.77 48062.00 2021-03-27 07:31:16.000 086 21271.93 461.36 43095.77 48061.98 2021-03-27 07:31:17.000 086 21271.92 461.45 43095.73 48061.96 2021-03-27 07:31:18.000 086 21271.87 461.42 43095.74 48061.95 2021-03-27 07:31:19.000 086 21271.85 461.38 43095.78 48061.94 2021-03-27 07:31:20.000 086 21271.80 461.31 43095.74 48061.94 2021-03-27 07:31:21.000 086 21271.76 461.34 43095.80 48061.94 2021-03-27 07:31:22.000 086 21271.76 461.35 43095.80 48061.94 2021-03-27 07:31:23.000 086 21271.74 461.37 43095.78 48061.96 2021-03-27 07:31:24.000 086 21271.75 461.39 43095.77 48061.95 2021-03-27 07:31:25.000 086 21271.73 461.36 43095.77 48061.92 2021-03-27 07:31:26.000 086 21271.72 461.38 43095.73 48061.93 2021-03-27 07:31:27.000 086 21271.67 461.46 43095.75 48061.90 2021-03-27 07:31:28.000 086 21271.70 461.48 43095.77 48061.88 2021-03-27 07:31:29.000 086 21271.66 461.44 43095.74 48061.87 2021-03-27 07:31:30.000 086 21271.61 461.41 43095.71 48061.85 2021-03-27 07:31:31.000 086 21271.64 461.43 43095.74 48061.85 2021-03-27 07:31:32.000 086 21271.63 461.50 43095.70 48061.83 2021-03-27 07:31:33.000 086 21271.62 461.61 43095.72 48061.82 2021-03-27 07:31:34.000 086 21271.58 461.62 43095.70 48061.79 2021-03-27 07:31:35.000 086 21271.52 461.52 43095.66 48061.76 2021-03-27 07:31:36.000 086 21271.53 461.52 43095.67 48061.77 2021-03-27 07:31:37.000 086 21271.59 461.56 43095.65 48061.76 2021-03-27 07:31:38.000 086 21271.61 461.61 43095.63 48061.75 2021-03-27 07:31:39.000 086 21271.64 461.64 43095.64 48061.75 2021-03-27 07:31:40.000 086 21271.62 461.54 43095.66 48061.77 2021-03-27 07:31:41.000 086 21271.61 461.68 43095.63 48061.75 2021-03-27 07:31:42.000 086 21271.59 461.72 43095.56 48061.72 2021-03-27 07:31:43.000 086 21271.51 461.79 43095.51 48061.63 2021-03-27 07:31:44.000 086 21271.53 461.84 43095.41 48061.56 2021-03-27 07:31:45.000 086 21271.53 461.85 43095.34 48061.49 2021-03-27 07:31:46.000 086 21271.47 461.89 43095.29 48061.44 2021-03-27 07:31:47.000 086 21271.44 462.00 43095.27 48061.40 2021-03-27 07:31:48.000 086 21271.42 462.00 43095.29 48061.34 2021-03-27 07:31:49.000 086 21271.42 461.99 43095.22 48061.33 2021-03-27 07:31:50.000 086 21271.50 461.92 43095.25 48061.31 2021-03-27 07:31:51.000 086 21271.53 461.92 43095.23 48061.34 2021-03-27 07:31:52.000 086 21271.50 461.90 43095.29 48061.34 2021-03-27 07:31:53.000 086 21271.50 461.87 43095.26 48061.37 2021-03-27 07:31:54.000 086 21271.52 461.85 43095.27 48061.39 2021-03-27 07:31:55.000 086 21271.58 461.76 43095.27 48061.44 2021-03-27 07:31:56.000 086 21271.58 461.67 43095.31 48061.45 2021-03-27 07:31:57.000 086 21271.58 461.63 43095.30 48061.45 2021-03-27 07:31:58.000 086 21271.61 461.58 43095.31 48061.47 2021-03-27 07:31:59.000 086 21271.63 461.59 43095.30 48061.49 2021-03-27 07:32:00.000 086 21271.62 461.54 43095.32 48061.49 2021-03-27 07:32:01.000 086 21271.63 461.53 43095.34 48061.48 2021-03-27 07:32:02.000 086 21271.62 461.49 43095.39 48061.50 2021-03-27 07:32:03.000 086 21271.65 461.48 43095.41 48061.54 2021-03-27 07:32:04.000 086 21271.64 461.44 43095.44 48061.55 2021-03-27 07:32:05.000 086 21271.64 461.45 43095.49 48061.55 2021-03-27 07:32:06.000 086 21271.68 461.38 43095.51 48061.58 2021-03-27 07:32:07.000 086 21271.64 461.36 43095.56 48061.60 2021-03-27 07:32:08.000 086 21271.59 461.35 43095.57 48061.63 2021-03-27 07:32:09.000 086 21271.57 461.30 43095.63 48061.66 2021-03-27 07:32:10.000 086 21271.58 461.31 43095.70 48061.69 2021-03-27 07:32:11.000 086 21271.48 461.27 43095.79 48061.75 2021-03-27 07:32:12.000 086 21271.49 461.32 43095.84 48061.81 2021-03-27 07:32:13.000 086 21271.53 461.35 43095.82 48061.86 2021-03-27 07:32:14.000 086 21271.55 461.41 43095.86 48061.87 2021-03-27 07:32:15.000 086 21271.57 461.47 43095.84 48061.92 2021-03-27 07:32:16.000 086 21271.59 461.43 43095.85 48061.91 2021-03-27 07:32:17.000 086 21271.57 461.41 43095.95 48061.97 2021-03-27 07:32:18.000 086 21271.63 461.32 43095.99 48062.00 2021-03-27 07:32:19.000 086 21271.65 461.32 43095.96 48062.00 2021-03-27 07:32:20.000 086 21271.58 461.31 43095.96 48062.01 2021-03-27 07:32:21.000 086 21271.60 461.32 43095.99 48062.00 2021-03-27 07:32:22.000 086 21271.57 461.38 43095.91 48062.00 2021-03-27 07:32:23.000 086 21271.61 461.32 43095.96 48062.03 2021-03-27 07:32:24.000 086 21271.65 461.29 43095.95 48062.01 2021-03-27 07:32:25.000 086 21271.67 461.36 43095.92 48062.00 2021-03-27 07:32:26.000 086 21271.65 461.33 43095.94 48062.01 2021-03-27 07:32:27.000 086 21271.63 461.39 43096.01 48062.01 2021-03-27 07:32:28.000 086 21271.57 461.39 43095.99 48062.01 2021-03-27 07:32:29.000 086 21271.61 461.38 43095.92 48062.00 2021-03-27 07:32:30.000 086 21271.62 461.46 43095.94 48061.97 2021-03-27 07:32:31.000 086 21271.64 461.51 43095.91 48061.95 2021-03-27 07:32:32.000 086 21271.62 461.52 43095.87 48061.92 2021-03-27 07:32:33.000 086 21271.52 461.66 43095.90 48061.91 2021-03-27 07:32:34.000 086 21271.49 461.69 43095.90 48061.89 2021-03-27 07:32:35.000 086 21271.56 461.70 43095.84 48061.89 2021-03-27 07:32:36.000 086 21271.56 461.70 43095.86 48061.84 2021-03-27 07:32:37.000 086 21271.50 461.69 43095.82 48061.84 2021-03-27 07:32:38.000 086 21271.50 461.75 43095.83 48061.83 2021-03-27 07:32:39.000 086 21271.48 461.78 43095.80 48061.80 2021-03-27 07:32:40.000 086 21271.50 461.83 43095.79 48061.83 2021-03-27 07:32:41.000 086 21271.48 461.80 43095.77 48061.79 2021-03-27 07:32:42.000 086 21271.46 461.86 43095.74 48061.77 2021-03-27 07:32:43.000 086 21271.46 461.87 43095.76 48061.76 2021-03-27 07:32:44.000 086 21271.48 461.87 43095.76 48061.75 2021-03-27 07:32:45.000 086 21271.48 461.81 43095.76 48061.75 2021-03-27 07:32:46.000 086 21271.44 461.84 43095.74 48061.75 2021-03-27 07:32:47.000 086 21271.34 461.86 43095.68 48061.72 2021-03-27 07:32:48.000 086 21271.32 461.82 43095.65 48061.69 2021-03-27 07:32:49.000 086 21271.40 461.89 43095.64 48061.64 2021-03-27 07:32:50.000 086 21271.30 461.92 43095.60 48061.63 2021-03-27 07:32:51.000 086 21271.27 461.91 43095.63 48061.60 2021-03-27 07:32:52.000 086 21271.33 461.96 43095.63 48061.58 2021-03-27 07:32:53.000 086 21271.30 462.04 43095.63 48061.57 2021-03-27 07:32:54.000 086 21271.29 461.97 43095.58 48061.56 2021-03-27 07:32:55.000 086 21271.37 461.95 43095.62 48061.54 2021-03-27 07:32:56.000 086 21271.33 461.95 43095.63 48061.55 2021-03-27 07:32:57.000 086 21271.31 461.90 43095.56 48061.56 2021-03-27 07:32:58.000 086 21271.33 461.85 43095.61 48061.56 2021-03-27 07:32:59.000 086 21271.30 461.92 43095.59 48061.57 2021-03-27 07:33:00.000 086 21271.31 461.98 43095.61 48061.57 2021-03-27 07:33:01.000 086 21271.30 462.01 43095.56 48061.57 2021-03-27 07:33:02.000 086 21271.31 462.05 43095.58 48061.56 2021-03-27 07:33:03.000 086 21271.30 462.05 43095.59 48061.56 2021-03-27 07:33:04.000 086 21271.36 462.13 43095.63 48061.57 2021-03-27 07:33:05.000 086 21271.35 462.06 43095.61 48061.55 2021-03-27 07:33:06.000 086 21271.39 462.03 43095.58 48061.59 2021-03-27 07:33:07.000 086 21271.42 461.95 43095.58 48061.56 2021-03-27 07:33:08.000 086 21271.42 461.95 43095.58 48061.58 2021-03-27 07:33:09.000 086 21271.42 462.01 43095.55 48061.59 2021-03-27 07:33:10.000 086 21271.46 462.01 43095.58 48061.59 2021-03-27 07:33:11.000 086 21271.42 462.00 43095.60 48061.60 2021-03-27 07:33:12.000 086 21271.47 462.02 43095.53 48061.61 2021-03-27 07:33:13.000 086 21271.53 461.98 43095.56 48061.63 2021-03-27 07:33:14.000 086 21271.53 461.84 43095.54 48061.67 2021-03-27 07:33:15.000 086 21271.51 461.79 43095.57 48061.69 2021-03-27 07:33:16.000 086 21271.49 461.79 43095.59 48061.69 2021-03-27 07:33:17.000 086 21271.52 461.75 43095.63 48061.70 2021-03-27 07:33:18.000 086 21271.47 461.76 43095.65 48061.69 2021-03-27 07:33:19.000 086 21271.41 461.77 43095.67 48061.72 2021-03-27 07:33:20.000 086 21271.39 461.75 43095.68 48061.71 2021-03-27 07:33:21.000 086 21271.38 461.65 43095.74 48061.71 2021-03-27 07:33:22.000 086 21271.36 461.62 43095.76 48061.69 2021-03-27 07:33:23.000 086 21271.30 461.66 43095.74 48061.69 2021-03-27 07:33:24.000 086 21271.23 461.73 43095.78 48061.70 2021-03-27 07:33:25.000 086 21271.23 461.72 43095.77 48061.69 2021-03-27 07:33:26.000 086 21271.18 461.77 43095.72 48061.68 2021-03-27 07:33:27.000 086 21271.15 461.79 43095.76 48061.69 2021-03-27 07:33:28.000 086 21271.14 461.81 43095.82 48061.68 2021-03-27 07:33:29.000 086 21271.13 461.80 43095.80 48061.66 2021-03-27 07:33:30.000 086 21271.15 461.80 43095.74 48061.66 2021-03-27 07:33:31.000 086 21271.13 461.85 43095.73 48061.66 2021-03-27 07:33:32.000 086 21271.16 461.82 43095.81 48061.67 2021-03-27 07:33:33.000 086 21271.16 461.72 43095.79 48061.68 2021-03-27 07:33:34.000 086 21271.22 461.69 43095.82 48061.71 2021-03-27 07:33:35.000 086 21271.23 461.74 43095.87 48061.70 2021-03-27 07:33:36.000 086 21271.22 461.78 43095.89 48061.74 2021-03-27 07:33:37.000 086 21271.20 461.80 43095.92 48061.74 2021-03-27 07:33:38.000 086 21271.25 461.82 43095.82 48061.77 2021-03-27 07:33:39.000 086 21271.27 461.81 43095.82 48061.75 2021-03-27 07:33:40.000 086 21271.27 461.81 43095.84 48061.76 2021-03-27 07:33:41.000 086 21271.22 461.85 43095.82 48061.74 2021-03-27 07:33:42.000 086 21271.20 461.88 43095.77 48061.72 2021-03-27 07:33:43.000 086 21271.23 461.87 43095.74 48061.65 2021-03-27 07:33:44.000 086 21271.19 461.88 43095.67 48061.63 2021-03-27 07:33:45.000 086 21271.16 461.90 43095.66 48061.58 2021-03-27 07:33:46.000 086 21271.14 461.91 43095.66 48061.55 2021-03-27 07:33:47.000 086 21271.17 461.96 43095.61 48061.55 2021-03-27 07:33:48.000 086 21271.11 461.86 43095.63 48061.52 2021-03-27 07:33:49.000 086 21271.12 461.90 43095.61 48061.50 2021-03-27 07:33:50.000 086 21271.12 461.96 43095.61 48061.47 2021-03-27 07:33:51.000 086 21271.19 462.01 43095.61 48061.47 2021-03-27 07:33:52.000 086 21271.13 462.03 43095.61 48061.47 2021-03-27 07:33:53.000 086 21271.18 461.99 43095.52 48061.46 2021-03-27 07:33:54.000 086 21271.12 462.00 43095.48 48061.44 2021-03-27 07:33:55.000 086 21271.14 461.99 43095.53 48061.44 2021-03-27 07:33:56.000 086 21271.09 462.05 43095.48 48061.41 2021-03-27 07:33:57.000 086 21271.01 462.08 43095.43 48061.35 2021-03-27 07:33:58.000 086 21270.96 462.07 43095.49 48061.33 2021-03-27 07:33:59.000 086 21270.93 462.12 43095.43 48061.26 2021-03-27 07:34:00.000 086 21270.91 462.22 43095.35 48061.24 2021-03-27 07:34:01.000 086 21270.93 462.15 43095.32 48061.21 2021-03-27 07:34:02.000 086 21270.99 462.23 43095.31 48061.20 2021-03-27 07:34:03.000 086 21270.98 462.22 43095.32 48061.19 2021-03-27 07:34:04.000 086 21270.97 462.12 43095.26 48061.18 2021-03-27 07:34:05.000 086 21270.95 462.08 43095.27 48061.16 2021-03-27 07:34:06.000 086 21270.98 462.10 43095.30 48061.18 2021-03-27 07:34:07.000 086 21270.96 462.00 43095.35 48061.19 2021-03-27 07:34:08.000 086 21270.93 461.99 43095.40 48061.18 2021-03-27 07:34:09.000 086 21270.87 462.04 43095.37 48061.18 2021-03-27 07:34:10.000 086 21270.86 462.08 43095.37 48061.20 2021-03-27 07:34:11.000 086 21270.89 462.10 43095.35 48061.18 2021-03-27 07:34:12.000 086 21270.88 462.07 43095.42 48061.17 2021-03-27 07:34:13.000 086 21270.93 462.06 43095.38 48061.20 2021-03-27 07:34:14.000 086 21271.01 462.08 43095.47 48061.25 2021-03-27 07:34:15.000 086 21270.94 462.03 43095.48 48061.32 2021-03-27 07:34:16.000 086 21271.00 462.02 43095.50 48061.36 2021-03-27 07:34:17.000 086 21271.06 462.06 43095.52 48061.41 2021-03-27 07:34:18.000 086 21271.10 462.00 43095.51 48061.46 2021-03-27 07:34:19.000 086 21271.12 461.98 43095.60 48061.50 2021-03-27 07:34:20.000 086 21271.16 461.97 43095.61 48061.53 2021-03-27 07:34:21.000 086 21271.20 461.95 43095.67 48061.60 2021-03-27 07:34:22.000 086 21271.29 461.98 43095.66 48061.65 2021-03-27 07:34:23.000 086 21271.34 462.11 43095.69 48061.66 2021-03-27 07:34:24.000 086 21271.38 462.06 43095.67 48061.71 2021-03-27 07:34:25.000 086 21271.43 462.05 43095.67 48061.74 2021-03-27 07:34:26.000 086 21271.47 462.06 43095.68 48061.77 2021-03-27 07:34:27.000 086 21271.45 462.09 43095.77 48061.77 2021-03-27 07:34:28.000 086 21271.44 462.08 43095.77 48061.77 2021-03-27 07:34:29.000 086 21271.46 462.13 43095.75 48061.79 2021-03-27 07:34:30.000 086 21271.37 462.08 43095.74 48061.81 2021-03-27 07:34:31.000 086 21271.37 462.09 43095.79 48061.80 2021-03-27 07:34:32.000 086 21271.39 462.08 43095.82 48061.80 2021-03-27 07:34:33.000 086 21271.35 462.09 43095.84 48061.78 2021-03-27 07:34:34.000 086 21271.24 462.10 43095.89 48061.79 2021-03-27 07:34:35.000 086 21271.23 462.10 43095.91 48061.79 2021-03-27 07:34:36.000 086 21271.26 462.06 43095.95 48061.82 2021-03-27 07:34:37.000 086 21271.24 462.04 43095.99 48061.83 2021-03-27 07:34:38.000 086 21271.21 462.10 43096.00 48061.85 2021-03-27 07:34:39.000 086 21271.26 462.09 43096.02 48061.88 2021-03-27 07:34:40.000 086 21271.28 462.17 43096.02 48061.87 2021-03-27 07:34:41.000 086 21271.30 462.19 43095.93 48061.89 2021-03-27 07:34:42.000 086 21271.35 462.20 43095.91 48061.89 2021-03-27 07:34:43.000 086 21271.30 462.15 43095.94 48061.90 2021-03-27 07:34:44.000 086 21271.22 462.15 43095.86 48061.89 2021-03-27 07:34:45.000 086 21271.27 462.29 43095.80 48061.85 2021-03-27 07:34:46.000 086 21271.28 462.36 43095.80 48061.79 2021-03-27 07:34:47.000 086 21271.25 462.37 43095.78 48061.75 2021-03-27 07:34:48.000 086 21271.25 462.37 43095.73 48061.71 2021-03-27 07:34:49.000 086 21271.21 462.37 43095.77 48061.69 2021-03-27 07:34:50.000 086 21271.22 462.33 43095.74 48061.66 2021-03-27 07:34:51.000 086 21271.25 462.36 43095.74 48061.66 2021-03-27 07:34:52.000 086 21271.21 462.36 43095.73 48061.67 2021-03-27 07:34:53.000 086 21271.23 462.34 43095.72 48061.66 2021-03-27 07:34:54.000 086 21271.25 462.38 43095.68 48061.65 2021-03-27 07:34:55.000 086 21271.25 462.40 43095.73 48061.67 2021-03-27 07:34:56.000 086 21271.27 462.51 43095.63 48061.65 2021-03-27 07:34:57.000 086 21271.20 462.62 43095.65 48061.58 2021-03-27 07:34:58.000 086 21271.17 462.70 43095.63 48061.54 2021-03-27 07:34:59.000 086 21271.21 462.82 43095.53 48061.50 2021-03-27 07:35:00.000 086 21271.24 462.84 43095.46 48061.48 2021-03-27 07:35:01.000 086 21271.28 462.87 43095.47 48061.43 2021-03-27 07:35:02.000 086 21271.32 462.86 43095.46 48061.43 2021-03-27 07:35:03.000 086 21271.34 462.87 43095.43 48061.41 2021-03-27 07:35:04.000 086 21271.33 462.87 43095.44 48061.42 2021-03-27 07:35:05.000 086 21271.34 462.91 43095.43 48061.43 2021-03-27 07:35:06.000 086 21271.31 462.97 43095.39 48061.44 2021-03-27 07:35:07.000 086 21271.35 462.95 43095.36 48061.45 2021-03-27 07:35:08.000 086 21271.38 462.94 43095.42 48061.48 2021-03-27 07:35:09.000 086 21271.39 462.90 43095.46 48061.51 2021-03-27 07:35:10.000 086 21271.46 462.95 43095.50 48061.51 2021-03-27 07:35:11.000 086 21271.50 463.00 43095.49 48061.53 2021-03-27 07:35:12.000 086 21271.45 463.03 43095.49 48061.53 2021-03-27 07:35:13.000 086 21271.42 463.08 43095.48 48061.52 2021-03-27 07:35:14.000 086 21271.40 463.08 43095.43 48061.52 2021-03-27 07:35:15.000 086 21271.45 463.07 43095.47 48061.52 2021-03-27 07:35:16.000 086 21271.41 463.11 43095.47 48061.52 2021-03-27 07:35:17.000 086 21271.40 463.08 43095.46 48061.51 2021-03-27 07:35:18.000 086 21271.43 463.06 43095.41 48061.54 2021-03-27 07:35:19.000 086 21271.44 463.00 43095.44 48061.55 2021-03-27 07:35:20.000 086 21271.45 463.05 43095.47 48061.55 2021-03-27 07:35:21.000 086 21271.39 463.09 43095.52 48061.58 2021-03-27 07:35:22.000 086 21271.39 463.07 43095.55 48061.62 2021-03-27 07:35:23.000 086 21271.46 463.08 43095.57 48061.64 2021-03-27 07:35:24.000 086 21271.38 463.10 43095.58 48061.65 2021-03-27 07:35:25.000 086 21271.33 463.13 43095.64 48061.66 2021-03-27 07:35:26.000 086 21271.37 463.11 43095.61 48061.67 2021-03-27 07:35:27.000 086 21271.37 463.11 43095.61 48061.69 2021-03-27 07:35:28.000 086 21271.40 463.05 43095.61 48061.72 2021-03-27 07:35:29.000 086 21271.43 463.02 43095.75 48061.74 2021-03-27 07:35:30.000 086 21271.45 463.01 43095.76 48061.77 2021-03-27 07:35:31.000 086 21271.50 463.00 43095.73 48061.80 2021-03-27 07:35:32.000 086 21271.53 463.00 43095.74 48061.84 2021-03-27 07:35:33.000 086 21271.53 463.00 43095.73 48061.84 2021-03-27 07:35:34.000 086 21271.61 463.04 43095.75 48061.84 2021-03-27 07:35:35.000 086 21271.67 463.07 43095.77 48061.87 2021-03-27 07:35:36.000 086 21271.71 463.15 43095.76 48061.89 2021-03-27 07:35:37.000 086 21271.73 463.06 43095.79 48061.89 2021-03-27 07:35:38.000 086 21271.71 463.09 43095.80 48061.90 2021-03-27 07:35:39.000 086 21271.73 463.16 43095.78 48061.92 2021-03-27 07:35:40.000 086 21271.74 463.13 43095.82 48061.96 2021-03-27 07:35:41.000 086 21271.78 463.14 43095.80 48061.96 2021-03-27 07:35:42.000 086 21271.79 463.09 43095.78 48061.95 2021-03-27 07:35:43.000 086 21271.74 463.09 43095.86 48061.97 2021-03-27 07:35:44.000 086 21271.71 463.09 43095.84 48061.97 2021-03-27 07:35:45.000 086 21271.69 463.06 43095.86 48061.98 2021-03-27 07:35:46.000 086 21271.64 463.15 43095.88 48061.96 2021-03-27 07:35:47.000 086 21271.61 463.24 43095.86 48061.94 2021-03-27 07:35:48.000 086 21271.57 463.25 43095.84 48061.93 2021-03-27 07:35:49.000 086 21271.52 463.17 43095.82 48061.89 2021-03-27 07:35:50.000 086 21271.53 463.10 43095.78 48061.87 2021-03-27 07:35:51.000 086 21271.46 463.13 43095.70 48061.85 2021-03-27 07:35:52.000 086 21271.45 463.15 43095.72 48061.86 2021-03-27 07:35:53.000 086 21271.48 463.13 43095.80 48061.86 2021-03-27 07:35:54.000 086 21271.47 463.18 43095.83 48061.88 2021-03-27 07:35:55.000 086 21271.55 463.07 43095.82 48061.90 2021-03-27 07:35:56.000 086 21271.61 463.04 43095.81 48061.91 2021-03-27 07:35:57.000 086 21271.58 463.10 43095.80 48061.94 2021-03-27 07:35:58.000 086 21271.61 463.06 43095.80 48061.96 2021-03-27 07:35:59.000 086 21271.68 463.12 43095.82 48061.99 2021-03-27 07:36:00.000 086 21271.69 463.08 43095.86 48061.97 2021-03-27 07:36:01.000 086 21271.70 463.12 43095.85 48062.01 2021-03-27 07:36:02.000 086 21271.69 463.09 43095.85 48062.01 2021-03-27 07:36:03.000 086 21271.66 463.08 43095.90 48062.03 2021-03-27 07:36:04.000 086 21271.69 463.04 43095.89 48062.05 2021-03-27 07:36:05.000 086 21271.67 463.03 43095.90 48062.07 2021-03-27 07:36:06.000 086 21271.69 463.03 43096.01 48062.06 2021-03-27 07:36:07.000 086 21271.78 463.05 43095.97 48062.07 2021-03-27 07:36:08.000 086 21271.81 463.07 43095.93 48062.08 2021-03-27 07:36:09.000 086 21271.78 463.05 43095.95 48062.09 2021-03-27 07:36:10.000 086 21271.78 463.07 43095.88 48062.11 2021-03-27 07:36:11.000 086 21271.79 462.99 43095.90 48062.08 2021-03-27 07:36:12.000 086 21271.77 462.95 43095.91 48062.09 2021-03-27 07:36:13.000 086 21271.77 462.95 43095.88 48062.07 2021-03-27 07:36:14.000 086 21271.78 462.95 43095.80 48062.07 2021-03-27 07:36:15.000 086 21271.81 462.93 43095.84 48062.10 2021-03-27 07:36:16.000 086 21271.79 462.92 43095.88 48062.09 2021-03-27 07:36:17.000 086 21271.81 462.99 43095.89 48062.10 2021-03-27 07:36:18.000 086 21271.77 462.99 43095.92 48062.10 2021-03-27 07:36:19.000 086 21271.80 462.96 43095.88 48062.10 2021-03-27 07:36:20.000 086 21271.77 462.96 43095.90 48062.10 2021-03-27 07:36:21.000 086 21271.76 463.01 43095.93 48062.09 2021-03-27 07:36:22.000 086 21271.77 463.05 43095.91 48062.09 2021-03-27 07:36:23.000 086 21271.77 463.10 43095.96 48062.11 2021-03-27 07:36:24.000 086 21271.72 463.07 43095.93 48062.08 2021-03-27 07:36:25.000 086 21271.68 463.17 43095.90 48062.06 2021-03-27 07:36:26.000 086 21271.67 463.22 43095.90 48062.06 2021-03-27 07:36:27.000 086 21271.66 463.23 43095.86 48062.04 2021-03-27 07:36:28.000 086 21271.64 463.30 43095.89 48062.04 2021-03-27 07:36:29.000 086 21271.67 463.35 43095.92 48062.04 2021-03-27 07:36:30.000 086 21271.65 463.40 43095.86 48062.04 2021-03-27 07:36:31.000 086 21271.65 463.39 43095.86 48062.04 2021-03-27 07:36:32.000 086 21271.66 463.41 43095.87 48062.02 2021-03-27 07:36:33.000 086 21271.72 463.43 43095.84 48062.03 2021-03-27 07:36:34.000 086 21271.68 463.44 43095.86 48062.01 2021-03-27 07:36:35.000 086 21271.68 463.49 43095.82 48062.02 2021-03-27 07:36:36.000 086 21271.68 463.53 43095.84 48062.01 2021-03-27 07:36:37.000 086 21271.67 463.50 43095.84 48062.01 2021-03-27 07:36:38.000 086 21271.69 463.51 43095.86 48062.02 2021-03-27 07:36:39.000 086 21271.70 463.51 43095.80 48062.03 2021-03-27 07:36:40.000 086 21271.69 463.39 43095.86 48062.00 2021-03-27 07:36:41.000 086 21271.73 463.46 43095.82 48062.02 2021-03-27 07:36:42.000 086 21271.71 463.41 43095.85 48062.02 2021-03-27 07:36:43.000 086 21271.65 463.45 43095.89 48062.03 2021-03-27 07:36:44.000 086 21271.57 463.48 43095.88 48062.00 2021-03-27 07:36:45.000 086 21271.56 463.55 43095.88 48061.97 2021-03-27 07:36:46.000 086 21271.59 463.55 43095.82 48061.98 2021-03-27 07:36:47.000 086 21271.65 463.49 43095.77 48061.95 2021-03-27 07:36:48.000 086 21271.64 463.49 43095.77 48061.96 2021-03-27 07:36:49.000 086 21271.60 463.51 43095.79 48061.96 2021-03-27 07:36:50.000 086 21271.59 463.53 43095.78 48061.96 2021-03-27 07:36:51.000 086 21271.61 463.52 43095.75 48061.97 2021-03-27 07:36:52.000 086 21271.66 463.47 43095.78 48062.00 2021-03-27 07:36:53.000 086 21271.71 463.46 43095.80 48062.01 2021-03-27 07:36:54.000 086 21271.70 463.43 43095.83 48061.99 2021-03-27 07:36:55.000 086 21271.63 463.37 43095.86 48062.02 2021-03-27 07:36:56.000 086 21271.69 463.38 43095.90 48062.04 2021-03-27 07:36:57.000 086 21271.75 463.37 43095.96 48062.04 2021-03-27 07:36:58.000 086 21271.75 463.39 43095.88 48062.06 2021-03-27 07:36:59.000 086 21271.75 463.37 43095.87 48062.06 2021-03-27 07:37:00.000 086 21271.74 463.46 43095.80 48062.04 2021-03-27 07:37:01.000 086 21271.66 463.43 43095.78 48062.00 2021-03-27 07:37:02.000 086 21271.70 463.31 43095.76 48061.94 2021-03-27 07:37:03.000 086 21271.75 463.29 43095.70 48061.92 2021-03-27 07:37:04.000 086 21271.67 463.29 43095.68 48061.90 2021-03-27 07:37:05.000 086 21271.70 463.22 43095.64 48061.86 2021-03-27 07:37:06.000 086 21271.61 463.23 43095.68 48061.85 2021-03-27 07:37:07.000 086 21271.60 463.17 43095.69 48061.81 2021-03-27 07:37:08.000 086 21271.61 463.13 43095.70 48061.79 2021-03-27 07:37:09.000 086 21271.60 463.13 43095.67 48061.82 2021-03-27 07:37:10.000 086 21271.67 463.13 43095.65 48061.82 2021-03-27 07:37:11.000 086 21271.61 463.21 43095.67 48061.83 2021-03-27 07:37:12.000 086 21271.64 463.14 43095.65 48061.84 2021-03-27 07:37:13.000 086 21271.64 463.12 43095.63 48061.83 2021-03-27 07:37:14.000 086 21271.65 463.13 43095.68 48061.82 2021-03-27 07:37:15.000 086 21271.74 463.23 43095.70 48061.84 2021-03-27 07:37:16.000 086 21271.79 463.21 43095.70 48061.85 2021-03-27 07:37:17.000 086 21271.79 463.21 43095.75 48061.90 2021-03-27 07:37:18.000 086 21271.79 463.20 43095.74 48061.91 2021-03-27 07:37:19.000 086 21271.78 463.14 43095.76 48061.93 2021-03-27 07:37:20.000 086 21271.75 463.17 43095.80 48061.96 2021-03-27 07:37:21.000 086 21271.82 463.16 43095.80 48061.96 2021-03-27 07:37:22.000 086 21271.87 463.16 43095.79 48061.98 2021-03-27 07:37:23.000 086 21271.86 463.11 43095.74 48061.98 2021-03-27 07:37:24.000 086 21271.81 463.06 43095.78 48061.99 2021-03-27 07:37:25.000 086 21271.87 463.04 43095.78 48062.02 2021-03-27 07:37:26.000 086 21271.92 462.98 43095.89 48062.04 2021-03-27 07:37:27.000 086 21271.83 462.89 43095.88 48062.05 2021-03-27 07:37:28.000 086 21271.88 462.86 43095.86 48062.08 2021-03-27 07:37:29.000 086 21271.88 462.83 43095.85 48062.07 2021-03-27 07:37:30.000 086 21271.83 462.83 43095.91 48062.06 2021-03-27 07:37:31.000 086 21271.84 462.79 43095.91 48062.07 2021-03-27 07:37:32.000 086 21271.80 462.78 43095.89 48062.09 2021-03-27 07:37:33.000 086 21271.85 462.77 43095.90 48062.13 2021-03-27 07:37:34.000 086 21271.88 462.80 43095.86 48062.14 2021-03-27 07:37:35.000 086 21271.87 462.76 43095.89 48062.12 2021-03-27 07:37:36.000 086 21271.83 462.84 43095.96 48062.12 2021-03-27 07:37:37.000 086 21271.81 462.93 43095.95 48062.11 2021-03-27 07:37:38.000 086 21271.80 462.91 43095.95 48062.09 2021-03-27 07:37:39.000 086 21271.79 462.91 43095.94 48062.09 2021-03-27 07:37:40.000 086 21271.77 462.93 43095.96 48062.05 2021-03-27 07:37:41.000 086 21271.77 463.04 43095.89 48062.06 2021-03-27 07:37:42.000 086 21271.76 463.12 43095.86 48062.06 2021-03-27 07:37:43.000 086 21271.67 463.16 43095.86 48062.00 2021-03-27 07:37:44.000 086 21271.64 463.28 43095.82 48061.95 2021-03-27 07:37:45.000 086 21271.71 463.34 43095.78 48061.93 2021-03-27 07:37:46.000 086 21271.74 463.37 43095.68 48061.89 2021-03-27 07:37:47.000 086 21271.73 463.34 43095.71 48061.89 2021-03-27 07:37:48.000 086 21271.79 463.34 43095.70 48061.89 2021-03-27 07:37:49.000 086 21271.87 463.35 43095.72 48061.89 2021-03-27 07:37:50.000 086 21271.85 463.32 43095.72 48061.89 2021-03-27 07:37:51.000 086 21271.80 463.34 43095.68 48061.89 2021-03-27 07:37:52.000 086 21271.75 463.43 43095.70 48061.91 2021-03-27 07:37:53.000 086 21271.84 463.42 43095.70 48061.89 2021-03-27 07:37:54.000 086 21271.87 463.33 43095.66 48061.89 2021-03-27 07:37:55.000 086 21271.91 463.36 43095.63 48061.87 2021-03-27 07:37:56.000 086 21271.90 463.38 43095.64 48061.89 2021-03-27 07:37:57.000 086 21271.90 463.38 43095.66 48061.90 2021-03-27 07:37:58.000 086 21271.92 463.33 43095.68 48061.89 2021-03-27 07:37:59.000 086 21271.98 463.24 43095.67 48061.89 2021-03-27 07:38:00.000 086 21271.90 463.20 43095.70 48061.92 2021-03-27 07:38:01.000 086 21271.89 463.23 43095.70 48061.91 2021-03-27 07:38:02.000 086 21271.87 463.23 43095.75 48061.89 2021-03-27 07:38:03.000 086 21271.88 463.20 43095.70 48061.90 2021-03-27 07:38:04.000 086 21271.84 463.24 43095.68 48061.89 2021-03-27 07:38:05.000 086 21271.81 463.25 43095.65 48061.87 2021-03-27 07:38:06.000 086 21271.85 463.26 43095.67 48061.84 2021-03-27 07:38:07.000 086 21271.79 463.31 43095.67 48061.83 2021-03-27 07:38:08.000 086 21271.82 463.38 43095.61 48061.82 2021-03-27 07:38:09.000 086 21271.73 463.42 43095.60 48061.83 2021-03-27 07:38:10.000 086 21271.69 463.45 43095.64 48061.77 2021-03-27 07:38:11.000 086 21271.65 463.42 43095.67 48061.76 2021-03-27 07:38:12.000 086 21271.63 463.48 43095.63 48061.73 2021-03-27 07:38:13.000 086 21271.65 463.46 43095.58 48061.73 2021-03-27 07:38:14.000 086 21271.68 463.53 43095.53 48061.73 2021-03-27 07:38:15.000 086 21271.67 463.47 43095.55 48061.72 2021-03-27 07:38:16.000 086 21271.63 463.47 43095.56 48061.72 2021-03-27 07:38:17.000 086 21271.65 463.48 43095.58 48061.76 2021-03-27 07:38:18.000 086 21271.69 463.40 43095.57 48061.75 2021-03-27 07:38:19.000 086 21271.69 463.38 43095.53 48061.75 2021-03-27 07:38:20.000 086 21271.71 463.27 43095.56 48061.75 2021-03-27 07:38:21.000 086 21271.70 463.25 43095.63 48061.75 2021-03-27 07:38:22.000 086 21271.54 463.30 43095.61 48061.73 2021-03-27 07:38:23.000 086 21271.50 463.36 43095.58 48061.68 2021-03-27 07:38:24.000 086 21271.52 463.33 43095.54 48061.64 2021-03-27 07:38:25.000 086 21271.47 463.29 43095.52 48061.59 2021-03-27 07:38:26.000 086 21271.43 463.32 43095.47 48061.56 2021-03-27 07:38:27.000 086 21271.39 463.39 43095.46 48061.54 2021-03-27 07:38:28.000 086 21271.44 463.40 43095.44 48061.51 2021-03-27 07:38:29.000 086 21271.43 463.41 43095.37 48061.47 2021-03-27 07:38:30.000 086 21271.42 463.48 43095.40 48061.45 2021-03-27 07:38:31.000 086 21271.42 463.49 43095.38 48061.46 2021-03-27 07:38:32.000 086 21271.45 463.43 43095.41 48061.49 2021-03-27 07:38:33.000 086 21271.50 463.40 43095.39 48061.50 2021-03-27 07:38:34.000 086 21271.57 463.33 43095.41 48061.54 2021-03-27 07:38:35.000 086 21271.62 463.39 43095.42 48061.54 2021-03-27 07:38:36.000 086 21271.66 463.36 43095.40 48061.57 2021-03-27 07:38:37.000 086 21271.66 463.28 43095.46 48061.58 2021-03-27 07:38:38.000 086 21271.71 463.25 43095.41 48061.61 2021-03-27 07:38:39.000 086 21271.71 463.23 43095.52 48061.64 2021-03-27 07:38:40.000 086 21271.68 463.23 43095.58 48061.66 2021-03-27 07:38:41.000 086 21271.75 463.12 43095.58 48061.69 2021-03-27 07:38:42.000 086 21271.79 463.08 43095.59 48061.77 2021-03-27 07:38:43.000 086 21271.79 462.97 43095.57 48061.82 2021-03-27 07:38:44.000 086 21271.79 462.95 43095.63 48061.87 2021-03-27 07:38:45.000 086 21271.77 462.93 43095.72 48061.90 2021-03-27 07:38:46.000 086 21271.76 462.95 43095.70 48061.94 2021-03-27 07:38:47.000 086 21271.66 463.01 43095.77 48061.90 2021-03-27 07:38:48.000 086 21271.57 463.10 43095.78 48061.85 2021-03-27 07:38:49.000 086 21271.47 463.17 43095.68 48061.77 2021-03-27 07:38:50.000 086 21271.51 463.22 43095.67 48061.71 2021-03-27 07:38:51.000 086 21271.50 463.17 43095.67 48061.66 2021-03-27 07:38:52.000 086 21271.50 463.21 43095.61 48061.65 2021-03-27 07:38:53.000 086 21271.45 463.21 43095.62 48061.65 2021-03-27 07:38:54.000 086 21271.37 463.25 43095.58 48061.66 2021-03-27 07:38:55.000 086 21271.39 463.29 43095.57 48061.67 2021-03-27 07:38:56.000 086 21271.46 463.29 43095.64 48061.65 2021-03-27 07:38:57.000 086 21271.45 463.33 43095.63 48061.66 2021-03-27 07:38:58.000 086 21271.46 463.35 43095.55 48061.65 2021-03-27 07:38:59.000 086 21271.45 463.37 43095.58 48061.64 2021-03-27 07:39:00.000 086 21271.45 463.42 43095.58 48061.67 2021-03-27 07:39:01.000 086 21271.54 463.33 43095.58 48061.68 2021-03-27 07:39:02.000 086 21271.63 463.17 43095.61 48061.70 2021-03-27 07:39:03.000 086 21271.60 463.21 43095.61 48061.72 2021-03-27 07:39:04.000 086 21271.59 463.20 43095.64 48061.74 2021-03-27 07:39:05.000 086 21271.59 463.15 43095.65 48061.77 2021-03-27 07:39:06.000 086 21271.60 463.14 43095.68 48061.79 2021-03-27 07:39:07.000 086 21271.63 463.16 43095.71 48061.83 2021-03-27 07:39:08.000 086 21271.63 463.18 43095.74 48061.82 2021-03-27 07:39:09.000 086 21271.58 463.16 43095.75 48061.82 2021-03-27 07:39:10.000 086 21271.54 463.14 43095.72 48061.81 2021-03-27 07:39:11.000 086 21271.52 463.19 43095.72 48061.78 2021-03-27 07:39:12.000 086 21271.43 463.21 43095.68 48061.77 2021-03-27 07:39:13.000 086 21271.36 463.28 43095.72 48061.73 2021-03-27 07:39:14.000 086 21271.37 463.28 43095.68 48061.67 2021-03-27 07:39:15.000 086 21271.39 463.25 43095.68 48061.65 2021-03-27 07:39:16.000 086 21271.42 463.26 43095.67 48061.62 2021-03-27 07:39:17.000 086 21271.45 463.27 43095.65 48061.64 2021-03-27 07:39:18.000 086 21271.48 463.28 43095.64 48061.67 2021-03-27 07:39:19.000 086 21271.47 463.27 43095.68 48061.69 2021-03-27 07:39:20.000 086 21271.44 463.23 43095.70 48061.70 2021-03-27 07:39:21.000 086 21271.41 463.21 43095.70 48061.72 2021-03-27 07:39:22.000 086 21271.51 463.17 43095.72 48061.75 2021-03-27 07:39:23.000 086 21271.57 463.22 43095.74 48061.75 2021-03-27 07:39:24.000 086 21271.54 463.17 43095.72 48061.77 2021-03-27 07:39:25.000 086 21271.58 463.19 43095.74 48061.79 2021-03-27 07:39:26.000 086 21271.61 463.15 43095.68 48061.80 2021-03-27 07:39:27.000 086 21271.58 463.12 43095.70 48061.81 2021-03-27 07:39:28.000 086 21271.51 463.11 43095.73 48061.82 2021-03-27 07:39:29.000 086 21271.48 463.12 43095.87 48061.83 2021-03-27 07:39:30.000 086 21271.47 463.09 43095.88 48061.81 2021-03-27 07:39:31.000 086 21271.42 463.07 43095.84 48061.81 2021-03-27 07:39:32.000 086 21271.45 463.07 43095.81 48061.81 2021-03-27 07:39:33.000 086 21271.50 463.11 43095.78 48061.79 2021-03-27 07:39:34.000 086 21271.40 463.11 43095.80 48061.79 2021-03-27 07:39:35.000 086 21271.47 463.08 43095.76 48061.80 2021-03-27 07:39:36.000 086 21271.50 463.07 43095.78 48061.78 2021-03-27 07:39:37.000 086 21271.44 463.06 43095.86 48061.80 2021-03-27 07:39:38.000 086 21271.38 463.06 43095.84 48061.80 2021-03-27 07:39:39.000 086 21271.38 463.06 43095.75 48061.81 2021-03-27 07:39:40.000 086 21271.48 463.03 43095.78 48061.80 2021-03-27 07:39:41.000 086 21271.52 463.01 43095.79 48061.81 2021-03-27 07:39:42.000 086 21271.45 463.05 43095.75 48061.80 2021-03-27 07:39:43.000 086 21271.48 463.01 43095.83 48061.81 2021-03-27 07:39:44.000 086 21271.53 463.04 43095.78 48061.80 2021-03-27 07:39:45.000 086 21271.55 463.04 43095.78 48061.81 2021-03-27 07:39:46.000 086 21271.53 463.04 43095.80 48061.80 2021-03-27 07:39:47.000 086 21271.51 463.06 43095.76 48061.82 2021-03-27 07:39:48.000 086 21271.61 463.06 43095.77 48061.82 2021-03-27 07:39:49.000 086 21271.59 463.00 43095.78 48061.84 2021-03-27 07:39:50.000 086 21271.58 463.00 43095.68 48061.84 2021-03-27 07:39:51.000 086 21271.58 462.95 43095.70 48061.83 2021-03-27 07:39:52.000 086 21271.60 462.89 43095.78 48061.83 2021-03-27 07:39:53.000 086 21271.56 462.91 43095.76 48061.83 2021-03-27 07:39:54.000 086 21271.60 462.95 43095.73 48061.83 2021-03-27 07:39:55.000 086 21271.59 462.89 43095.76 48061.85 2021-03-27 07:39:56.000 086 21271.53 462.82 43095.78 48061.87 2021-03-27 07:39:57.000 086 21271.57 462.77 43095.80 48061.88 2021-03-27 07:39:58.000 086 21271.61 462.82 43095.78 48061.86 2021-03-27 07:39:59.000 086 21271.57 462.80 43095.88 48061.87 2021-03-27 07:40:00.000 086 21271.57 462.69 43095.80 48061.89 2021-03-27 07:40:01.000 086 21271.58 462.71 43095.86 48061.89 2021-03-27 07:40:02.000 086 21271.67 462.66 43095.85 48061.90 2021-03-27 07:40:03.000 086 21271.66 462.59 43095.82 48061.92 2021-03-27 07:40:04.000 086 21271.62 462.59 43095.87 48061.95 2021-03-27 07:40:05.000 086 21271.64 462.58 43095.87 48061.93 2021-03-27 07:40:06.000 086 21271.70 462.56 43095.89 48061.94 2021-03-27 07:40:07.000 086 21271.72 462.59 43095.87 48061.95 2021-03-27 07:40:08.000 086 21271.69 462.59 43095.89 48061.97 2021-03-27 07:40:09.000 086 21271.64 462.55 43095.97 48061.99 2021-03-27 07:40:10.000 086 21271.69 462.42 43096.01 48062.04 2021-03-27 07:40:11.000 086 21271.64 462.33 43095.99 48062.06 2021-03-27 07:40:12.000 086 21271.65 462.33 43096.09 48062.13 2021-03-27 07:40:13.000 086 21271.68 462.37 43096.11 48062.14 2021-03-27 07:40:14.000 086 21271.74 462.38 43096.15 48062.19 2021-03-27 07:40:15.000 086 21271.79 462.40 43096.14 48062.25 2021-03-27 07:40:16.000 086 21271.83 462.36 43096.14 48062.30 2021-03-27 07:40:17.000 086 21271.92 462.42 43096.20 48062.33 2021-03-27 07:40:18.000 086 21271.88 462.40 43096.20 48062.36 2021-03-27 07:40:19.000 086 21271.90 462.43 43096.22 48062.37 2021-03-27 07:40:20.000 086 21271.88 462.45 43096.22 48062.40 2021-03-27 07:40:21.000 086 21271.89 462.54 43096.22 48062.42 2021-03-27 07:40:22.000 086 21271.93 462.51 43096.25 48062.41 2021-03-27 07:40:23.000 086 21271.85 462.55 43096.31 48062.41 2021-03-27 07:40:24.000 086 21271.95 462.63 43096.29 48062.42 2021-03-27 07:40:25.000 086 21271.96 462.62 43096.26 48062.43 2021-03-27 07:40:26.000 086 21271.93 462.65 43096.30 48062.44 2021-03-27 07:40:27.000 086 21271.87 462.60 43096.36 48062.48 2021-03-27 07:40:28.000 086 21271.89 462.63 43096.31 48062.50 2021-03-27 07:40:29.000 086 21271.92 462.65 43096.31 48062.50 2021-03-27 07:40:30.000 086 21271.97 462.67 43096.30 48062.52 2021-03-27 07:40:31.000 086 21272.06 462.65 43096.31 48062.55 2021-03-27 07:40:32.000 086 21272.07 462.69 43096.30 48062.55 2021-03-27 07:40:33.000 086 21272.10 462.69 43096.38 48062.58 2021-03-27 07:40:34.000 086 21272.10 462.74 43096.40 48062.62 2021-03-27 07:40:35.000 086 21272.13 462.79 43096.38 48062.63 2021-03-27 07:40:36.000 086 21272.11 462.79 43096.36 48062.63 2021-03-27 07:40:37.000 086 21272.15 462.90 43096.34 48062.62 2021-03-27 07:40:38.000 086 21272.14 462.96 43096.31 48062.59 2021-03-27 07:40:39.000 086 21272.10 462.94 43096.26 48062.56 2021-03-27 07:40:40.000 086 21272.11 462.97 43096.23 48062.55 2021-03-27 07:40:41.000 086 21272.09 463.03 43096.28 48062.52 2021-03-27 07:40:42.000 086 21272.10 463.02 43096.27 48062.50 2021-03-27 07:40:43.000 086 21272.12 463.02 43096.22 48062.50 2021-03-27 07:40:44.000 086 21272.08 463.05 43096.24 48062.48 2021-03-27 07:40:45.000 086 21272.02 463.03 43096.24 48062.48 2021-03-27 07:40:46.000 086 21272.07 463.02 43096.20 48062.47 2021-03-27 07:40:47.000 086 21272.00 463.06 43096.29 48062.49 2021-03-27 07:40:48.000 086 21272.04 463.08 43096.27 48062.46 2021-03-27 07:40:49.000 086 21271.98 463.08 43096.26 48062.49 2021-03-27 07:40:50.000 086 21272.00 463.10 43096.26 48062.46 2021-03-27 07:40:51.000 086 21272.00 463.08 43096.24 48062.45 2021-03-27 07:40:52.000 086 21271.95 463.07 43096.24 48062.44 2021-03-27 07:40:53.000 086 21271.92 463.00 43096.24 48062.42 2021-03-27 07:40:54.000 086 21271.93 463.01 43096.22 48062.42 2021-03-27 07:40:55.000 086 21271.96 463.06 43096.23 48062.44 2021-03-27 07:40:56.000 086 21271.96 463.02 43096.20 48062.43 2021-03-27 07:40:57.000 086 21272.00 463.00 43096.18 48062.45 2021-03-27 07:40:58.000 086 21272.00 463.05 43096.20 48062.49 2021-03-27 07:40:59.000 086 21271.96 463.11 43096.19 48062.48 2021-03-27 07:41:00.000 086 21271.93 463.06 43096.22 48062.48 2021-03-27 07:41:01.000 086 21271.89 463.02 43096.21 48062.48 2021-03-27 07:41:02.000 086 21271.90 463.02 43096.26 48062.48 2021-03-27 07:41:03.000 086 21271.90 462.99 43096.30 48062.47 2021-03-27 07:41:04.000 086 21271.95 462.99 43096.25 48062.50 2021-03-27 07:41:05.000 086 21271.90 462.95 43096.28 48062.48 2021-03-27 07:41:06.000 086 21271.91 463.02 43096.30 48062.49 2021-03-27 07:41:07.000 086 21271.92 463.00 43096.33 48062.51 2021-03-27 07:41:08.000 086 21271.96 462.99 43096.31 48062.49 2021-03-27 07:41:09.000 086 21271.92 462.91 43096.26 48062.49 2021-03-27 07:41:10.000 086 21271.89 462.89 43096.31 48062.50 2021-03-27 07:41:11.000 086 21271.95 462.93 43096.32 48062.52 2021-03-27 07:41:12.000 086 21272.02 462.94 43096.36 48062.52 2021-03-27 07:41:13.000 086 21272.02 462.96 43096.36 48062.54 2021-03-27 07:41:14.000 086 21272.05 462.96 43096.30 48062.53 2021-03-27 07:41:15.000 086 21272.04 462.90 43096.33 48062.52 2021-03-27 07:41:16.000 086 21272.00 462.92 43096.23 48062.51 2021-03-27 07:41:17.000 086 21272.09 462.93 43096.21 48062.52 2021-03-27 07:41:18.000 086 21272.05 462.86 43096.23 48062.51 2021-03-27 07:41:19.000 086 21272.09 462.83 43096.31 48062.53 2021-03-27 07:41:20.000 086 21272.14 462.79 43096.33 48062.57 2021-03-27 07:41:21.000 086 21272.14 462.72 43096.33 48062.57 2021-03-27 07:41:22.000 086 21272.13 462.74 43096.30 48062.58 2021-03-27 07:41:23.000 086 21272.13 462.73 43096.31 48062.57 2021-03-27 07:41:24.000 086 21272.09 462.80 43096.29 48062.58 2021-03-27 07:41:25.000 086 21272.09 462.86 43096.26 48062.56 2021-03-27 07:41:26.000 086 21272.04 462.80 43096.30 48062.54 2021-03-27 07:41:27.000 086 21272.06 462.81 43096.23 48062.52 2021-03-27 07:41:28.000 086 21272.03 462.76 43096.24 48062.51 2021-03-27 07:41:29.000 086 21272.00 462.78 43096.25 48062.52 2021-03-27 07:41:30.000 086 21271.99 462.76 43096.23 48062.49 2021-03-27 07:41:31.000 086 21271.94 462.80 43096.23 48062.48 2021-03-27 07:41:32.000 086 21271.91 462.81 43096.24 48062.49 2021-03-27 07:41:33.000 086 21271.89 462.77 43096.22 48062.45 2021-03-27 07:41:34.000 086 21271.95 462.86 43096.21 48062.42 2021-03-27 07:41:35.000 086 21271.96 462.80 43096.17 48062.43 2021-03-27 07:41:36.000 086 21271.94 462.71 43096.19 48062.43 2021-03-27 07:41:37.000 086 21271.96 462.75 43096.21 48062.46 2021-03-27 07:41:38.000 086 21271.99 462.70 43096.26 48062.48 2021-03-27 07:41:39.000 086 21272.00 462.78 43096.24 48062.48 2021-03-27 07:41:40.000 086 21272.00 462.77 43096.23 48062.46 2021-03-27 07:41:41.000 086 21271.95 462.84 43096.24 48062.47 2021-03-27 07:41:42.000 086 21271.97 462.84 43096.18 48062.46 2021-03-27 07:41:43.000 086 21271.95 462.81 43096.19 48062.43 2021-03-27 07:41:44.000 086 21271.94 462.75 43096.22 48062.45 2021-03-27 07:41:45.000 086 21271.96 462.73 43096.17 48062.45 2021-03-27 07:41:46.000 086 21271.99 462.74 43096.16 48062.43 2021-03-27 07:41:47.000 086 21271.98 462.74 43096.14 48062.45 2021-03-27 07:41:48.000 086 21272.06 462.84 43096.15 48062.44 2021-03-27 07:41:49.000 086 21271.94 462.82 43096.13 48062.41 2021-03-27 07:41:50.000 086 21271.94 462.86 43096.09 48062.39 2021-03-27 07:41:51.000 086 21271.94 462.87 43096.09 48062.37 2021-03-27 07:41:52.000 086 21271.97 462.91 43096.10 48062.35 2021-03-27 07:41:53.000 086 21271.95 462.95 43096.09 48062.33 2021-03-27 07:41:54.000 086 21272.03 462.96 43096.01 48062.30 2021-03-27 07:41:55.000 086 21272.01 462.94 43095.96 48062.29 2021-03-27 07:41:56.000 086 21271.94 462.95 43095.96 48062.29 2021-03-27 07:41:57.000 086 21271.94 463.00 43095.98 48062.26 2021-03-27 07:41:58.000 086 21271.94 462.98 43095.96 48062.22 2021-03-27 07:41:59.000 086 21271.96 463.02 43095.93 48062.19 2021-03-27 07:42:00.000 086 21271.92 463.02 43095.93 48062.16 2021-03-27 07:42:01.000 086 21271.84 463.08 43095.87 48062.13 2021-03-27 07:42:02.000 086 21271.83 463.13 43095.84 48062.09 2021-03-27 07:42:03.000 086 21271.75 463.15 43095.78 48062.04 2021-03-27 07:42:04.000 086 21271.80 463.16 43095.70 48062.00 2021-03-27 07:42:05.000 086 21271.80 463.20 43095.68 48061.97 2021-03-27 07:42:06.000 086 21271.75 463.23 43095.61 48061.93 2021-03-27 07:42:07.000 086 21271.71 463.27 43095.63 48061.89 2021-03-27 07:42:08.000 086 21271.68 463.20 43095.63 48061.87 2021-03-27 07:42:09.000 086 21271.76 463.23 43095.63 48061.85 2021-03-27 07:42:10.000 086 21271.83 463.26 43095.61 48061.84 2021-03-27 07:42:11.000 086 21271.78 463.31 43095.60 48061.84 2021-03-27 07:42:12.000 086 21271.81 463.21 43095.60 48061.88 2021-03-27 07:42:13.000 086 21271.85 463.11 43095.68 48061.93 2021-03-27 07:42:14.000 086 21271.87 463.02 43095.77 48061.99 2021-03-27 07:42:15.000 086 21271.92 463.02 43095.80 48062.03 2021-03-27 07:42:16.000 086 21271.85 463.01 43095.80 48062.08 2021-03-27 07:42:17.000 086 21271.78 463.06 43095.84 48062.11 2021-03-27 07:42:18.000 086 21271.73 463.18 43095.82 48062.07 2021-03-27 07:42:19.000 086 21271.69 463.39 43095.72 48062.01 2021-03-27 07:42:20.000 086 21271.67 463.51 43095.70 48061.95 2021-03-27 07:42:21.000 086 21271.64 463.56 43095.65 48061.87 2021-03-27 07:42:22.000 086 21271.65 463.58 43095.56 48061.79 2021-03-27 07:42:23.000 086 21271.62 463.62 43095.53 48061.77 2021-03-27 07:42:24.000 086 21271.57 463.63 43095.49 48061.74 2021-03-27 07:42:25.000 086 21271.61 463.62 43095.50 48061.68 2021-03-27 07:42:26.000 086 21271.64 463.71 43095.46 48061.64 2021-03-27 07:42:27.000 086 21271.65 463.62 43095.43 48061.62 2021-03-27 07:42:28.000 086 21271.72 463.57 43095.41 48061.63 2021-03-27 07:42:29.000 086 21271.73 463.47 43095.49 48061.71 2021-03-27 07:42:30.000 086 21271.80 463.36 43095.58 48061.79 2021-03-27 07:42:31.000 086 21271.84 463.30 43095.63 48061.85 2021-03-27 07:42:32.000 086 21271.88 463.30 43095.71 48061.91 2021-03-27 07:42:33.000 086 21271.85 463.38 43095.72 48061.93 2021-03-27 07:42:34.000 086 21271.83 463.39 43095.70 48061.93 2021-03-27 07:42:35.000 086 21271.83 463.43 43095.72 48061.92 2021-03-27 07:42:36.000 086 21271.75 463.40 43095.74 48061.93 2021-03-27 07:42:37.000 086 21271.73 463.35 43095.76 48061.94 2021-03-27 07:42:38.000 086 21271.71 463.37 43095.78 48061.91 2021-03-27 07:42:39.000 086 21271.70 463.41 43095.78 48061.93 2021-03-27 07:42:40.000 086 21271.69 463.46 43095.79 48061.94 2021-03-27 07:42:41.000 086 21271.59 463.46 43095.78 48061.93 2021-03-27 07:42:42.000 086 21271.62 463.45 43095.80 48061.92 2021-03-27 07:42:43.000 086 21271.59 463.47 43095.75 48061.90 2021-03-27 07:42:44.000 086 21271.56 463.43 43095.75 48061.87 2021-03-27 07:42:45.000 086 21271.58 463.47 43095.76 48061.86 2021-03-27 07:42:46.000 086 21271.60 463.50 43095.77 48061.86 2021-03-27 07:42:47.000 086 21271.62 463.49 43095.75 48061.86 2021-03-27 07:42:48.000 086 21271.51 463.50 43095.70 48061.84 2021-03-27 07:42:49.000 086 21271.46 463.59 43095.71 48061.83 2021-03-27 07:42:50.000 086 21271.44 463.65 43095.63 48061.74 2021-03-27 07:42:51.000 086 21271.46 463.67 43095.58 48061.69 2021-03-27 07:42:52.000 086 21271.44 463.69 43095.57 48061.63 2021-03-27 07:42:53.000 086 21271.43 463.66 43095.54 48061.60 2021-03-27 07:42:54.000 086 21271.48 463.65 43095.53 48061.61 2021-03-27 07:42:55.000 086 21271.43 463.59 43095.49 48061.59 2021-03-27 07:42:56.000 086 21271.44 463.56 43095.46 48061.58 2021-03-27 07:42:57.000 086 21271.46 463.53 43095.55 48061.61 2021-03-27 07:42:58.000 086 21271.44 463.53 43095.59 48061.60 2021-03-27 07:42:59.000 086 21271.34 463.49 43095.58 48061.61 2021-03-27 07:43:00.000 086 21271.39 463.46 43095.57 48061.66 2021-03-27 07:43:01.000 086 21271.45 463.41 43095.68 48061.68 2021-03-27 07:43:02.000 086 21271.46 463.40 43095.73 48061.73 2021-03-27 07:43:03.000 086 21271.51 463.32 43095.79 48061.76 2021-03-27 07:43:04.000 086 21271.46 463.25 43095.86 48061.80 2021-03-27 07:43:05.000 086 21271.39 463.32 43095.90 48061.82 2021-03-27 07:43:06.000 086 21271.36 463.36 43095.86 48061.82 2021-03-27 07:43:07.000 086 21271.33 463.43 43095.86 48061.82 2021-03-27 07:43:08.000 086 21271.38 463.39 43095.87 48061.82 2021-03-27 07:43:09.000 086 21271.42 463.42 43095.87 48061.82 2021-03-27 07:43:10.000 086 21271.39 463.39 43095.86 48061.82 2021-03-27 07:43:11.000 086 21271.44 463.33 43095.80 48061.83 2021-03-27 07:43:12.000 086 21271.47 463.35 43095.79 48061.84 2021-03-27 07:43:13.000 086 21271.45 463.36 43095.82 48061.88 2021-03-27 07:43:14.000 086 21271.54 463.28 43095.82 48061.88 2021-03-27 07:43:15.000 086 21271.56 463.28 43095.82 48061.89 2021-03-27 07:43:16.000 086 21271.55 463.31 43095.83 48061.90 2021-03-27 07:43:17.000 086 21271.54 463.28 43095.79 48061.91 2021-03-27 07:43:18.000 086 21271.55 463.20 43095.80 48061.92 2021-03-27 07:43:19.000 086 21271.53 463.17 43095.89 48061.92 2021-03-27 07:43:20.000 086 21271.63 463.15 43095.83 48061.93 2021-03-27 07:43:21.000 086 21271.52 463.12 43095.82 48061.94 2021-03-27 07:43:22.000 086 21271.56 463.11 43095.88 48061.94 2021-03-27 07:43:23.000 086 21271.55 463.13 43095.90 48061.94 2021-03-27 07:43:24.000 086 21271.58 463.11 43095.90 48061.95 2021-03-27 07:43:25.000 086 21271.49 463.12 43095.88 48061.97 2021-03-27 07:43:26.000 086 21271.50 463.10 43095.88 48061.96 2021-03-27 07:43:27.000 086 21271.48 463.07 43095.86 48061.97 2021-03-27 07:43:28.000 086 21271.48 463.13 43095.85 48061.94 2021-03-27 07:43:29.000 086 21271.48 463.23 43095.84 48061.93 2021-03-27 07:43:30.000 086 21271.46 463.24 43095.83 48061.89 2021-03-27 07:43:31.000 086 21271.40 463.40 43095.82 48061.87 2021-03-27 07:43:32.000 086 21271.33 463.38 43095.84 48061.86 2021-03-27 07:43:33.000 086 21271.42 463.43 43095.79 48061.81 2021-03-27 07:43:34.000 086 21271.41 463.45 43095.78 48061.82 2021-03-27 07:43:35.000 086 21271.44 463.43 43095.79 48061.79 2021-03-27 07:43:36.000 086 21271.47 463.46 43095.76 48061.82 2021-03-27 07:43:37.000 086 21271.48 463.45 43095.76 48061.82 2021-03-27 07:43:38.000 086 21271.53 463.40 43095.76 48061.85 2021-03-27 07:43:39.000 086 21271.57 463.33 43095.83 48061.86 2021-03-27 07:43:40.000 086 21271.62 463.40 43095.83 48061.88 2021-03-27 07:43:41.000 086 21271.59 463.40 43095.82 48061.92 2021-03-27 07:43:42.000 086 21271.57 463.38 43095.88 48061.94 2021-03-27 07:43:43.000 086 21271.59 463.33 43095.87 48061.96 2021-03-27 07:43:44.000 086 21271.55 463.31 43095.89 48061.96 2021-03-27 07:43:45.000 086 21271.53 463.28 43095.90 48062.00 2021-03-27 07:43:46.000 086 21271.61 463.25 43095.94 48062.02 2021-03-27 07:43:47.000 086 21271.59 463.29 43095.99 48062.02 2021-03-27 07:43:48.000 086 21271.52 463.30 43095.99 48062.05 2021-03-27 07:43:49.000 086 21271.52 463.32 43095.98 48062.03 2021-03-27 07:43:50.000 086 21271.55 463.29 43096.01 48062.05 2021-03-27 07:43:51.000 086 21271.51 463.18 43096.00 48062.05 2021-03-27 07:43:52.000 086 21271.50 463.28 43095.96 48062.06 2021-03-27 07:43:53.000 086 21271.53 463.24 43096.03 48062.08 2021-03-27 07:43:54.000 086 21271.54 463.13 43096.08 48062.10 2021-03-27 07:43:55.000 086 21271.53 463.20 43096.12 48062.12 2021-03-27 07:43:56.000 086 21271.55 463.16 43096.07 48062.14 2021-03-27 07:43:57.000 086 21271.59 463.14 43096.10 48062.16 2021-03-27 07:43:58.000 086 21271.58 463.15 43096.13 48062.21 2021-03-27 07:43:59.000 086 21271.64 463.18 43096.15 48062.23 2021-03-27 07:44:00.000 086 21271.67 463.14 43096.21 48062.27 2021-03-27 07:44:01.000 086 21271.77 463.14 43096.21 48062.27 2021-03-27 07:44:02.000 086 21271.77 463.14 43096.18 48062.30 2021-03-27 07:44:03.000 086 21271.84 463.06 43096.20 48062.32 2021-03-27 07:44:04.000 086 21271.78 463.06 43096.23 48062.33 2021-03-27 07:44:05.000 086 21271.79 463.05 43096.27 48062.35 2021-03-27 07:44:06.000 086 21271.82 463.05 43096.31 48062.36 2021-03-27 07:44:07.000 086 21271.80 463.05 43096.26 48062.36 2021-03-27 07:44:08.000 086 21271.78 463.13 43096.28 48062.37 2021-03-27 07:44:09.000 086 21271.79 463.14 43096.27 48062.36 2021-03-27 07:44:10.000 086 21271.80 463.05 43096.27 48062.38 2021-03-27 07:44:11.000 086 21271.81 463.14 43096.27 48062.39 2021-03-27 07:44:12.000 086 21271.75 463.13 43096.31 48062.38 2021-03-27 07:44:13.000 086 21271.74 463.10 43096.33 48062.39 2021-03-27 07:44:14.000 086 21271.77 463.09 43096.27 48062.38 2021-03-27 07:44:15.000 086 21271.70 463.11 43096.27 48062.37 2021-03-27 07:44:16.000 086 21271.66 463.13 43096.29 48062.35 2021-03-27 07:44:17.000 086 21271.69 463.18 43096.25 48062.32 2021-03-27 07:44:18.000 086 21271.63 463.20 43096.24 48062.30 2021-03-27 07:44:19.000 086 21271.62 463.22 43096.28 48062.26 2021-03-27 07:44:20.000 086 21271.65 463.19 43096.22 48062.29 2021-03-27 07:44:21.000 086 21271.64 463.10 43096.22 48062.29 2021-03-27 07:44:22.000 086 21271.63 463.11 43096.22 48062.29 2021-03-27 07:44:23.000 086 21271.64 463.17 43096.20 48062.28 2021-03-27 07:44:24.000 086 21271.65 463.23 43096.24 48062.29 2021-03-27 07:44:25.000 086 21271.61 463.24 43096.30 48062.29 2021-03-27 07:44:26.000 086 21271.63 463.17 43096.26 48062.30 2021-03-27 07:44:27.000 086 21271.64 463.23 43096.26 48062.32 2021-03-27 07:44:28.000 086 21271.64 463.20 43096.29 48062.32 2021-03-27 07:44:29.000 086 21271.63 463.14 43096.25 48062.33 2021-03-27 07:44:30.000 086 21271.66 463.20 43096.30 48062.34 2021-03-27 07:44:31.000 086 21271.68 463.23 43096.31 48062.34 2021-03-27 07:44:32.000 086 21271.67 463.16 43096.31 48062.37 2021-03-27 07:44:33.000 086 21271.66 463.22 43096.33 48062.35 2021-03-27 07:44:34.000 086 21271.64 463.30 43096.30 48062.34 2021-03-27 07:44:35.000 086 21271.63 463.24 43096.33 48062.36 2021-03-27 07:44:36.000 086 21271.68 463.18 43096.36 48062.38 2021-03-27 07:44:37.000 086 21271.66 463.15 43096.37 48062.39 2021-03-27 07:44:38.000 086 21271.65 463.18 43096.36 48062.39 2021-03-27 07:44:39.000 086 21271.64 463.19 43096.33 48062.40 2021-03-27 07:44:40.000 086 21271.65 463.26 43096.31 48062.39 2021-03-27 07:44:41.000 086 21271.60 463.35 43096.29 48062.36 2021-03-27 07:44:42.000 086 21271.59 463.39 43096.28 48062.35 2021-03-27 07:44:43.000 086 21271.56 463.38 43096.24 48062.32 2021-03-27 07:44:44.000 086 21271.56 463.43 43096.24 48062.32 2021-03-27 07:44:45.000 086 21271.49 463.43 43096.24 48062.28 2021-03-27 07:44:46.000 086 21271.49 463.47 43096.20 48062.26 2021-03-27 07:44:47.000 086 21271.45 463.50 43096.20 48062.22 2021-03-27 07:44:48.000 086 21271.47 463.59 43096.13 48062.19 2021-03-27 07:44:49.000 086 21271.43 463.64 43096.13 48062.17 2021-03-27 07:44:50.000 086 21271.37 463.66 43096.20 48062.13 2021-03-27 07:44:51.000 086 21271.34 463.74 43096.15 48062.14 2021-03-27 07:44:52.000 086 21271.27 463.71 43096.13 48062.13 2021-03-27 07:44:53.000 086 21271.29 463.81 43096.09 48062.12 2021-03-27 07:44:54.000 086 21271.32 463.83 43096.11 48062.08 2021-03-27 07:44:55.000 086 21271.30 463.88 43096.07 48062.06 2021-03-27 07:44:56.000 086 21271.30 463.93 43096.01 48062.04 2021-03-27 07:44:57.000 086 21271.32 463.98 43096.02 48062.01 2021-03-27 07:44:58.000 086 21271.35 463.99 43096.01 48061.98 2021-03-27 07:44:59.000 086 21271.33 463.98 43095.99 48061.96 2021-03-27 07:45:00.000 086 21271.27 463.94 43095.99 48061.98 2021-03-27 07:45:01.000 086 21271.27 463.95 43095.96 48061.98 2021-03-27 07:45:02.000 086 21271.24 464.05 43095.95 48061.94 2021-03-27 07:45:03.000 086 21271.21 464.01 43095.98 48061.92 2021-03-27 07:45:04.000 086 21271.20 464.04 43095.98 48061.92 2021-03-27 07:45:05.000 086 21271.16 464.02 43096.04 48061.90 2021-03-27 07:45:06.000 086 21271.13 463.99 43096.01 48061.88 2021-03-27 07:45:07.000 086 21271.10 464.01 43095.99 48061.88 2021-03-27 07:45:08.000 086 21271.06 464.01 43096.05 48061.85 2021-03-27 07:45:09.000 086 21271.08 464.01 43096.07 48061.84 2021-03-27 07:45:10.000 086 21271.11 464.02 43096.05 48061.88 2021-03-27 07:45:11.000 086 21271.13 463.97 43096.01 48061.87 2021-03-27 07:45:12.000 086 21271.14 463.95 43095.98 48061.86 2021-03-27 07:45:13.000 086 21271.13 463.97 43096.03 48061.89 2021-03-27 07:45:14.000 086 21271.16 463.96 43095.99 48061.88 2021-03-27 07:45:15.000 086 21271.11 463.93 43095.96 48061.90 2021-03-27 07:45:16.000 086 21271.07 463.89 43095.98 48061.92 2021-03-27 07:45:17.000 086 21271.14 463.89 43096.05 48061.91 2021-03-27 07:45:18.000 086 21271.13 463.82 43096.04 48061.88 2021-03-27 07:45:19.000 086 21271.17 463.83 43096.01 48061.86 2021-03-27 07:45:20.000 086 21271.20 463.86 43095.96 48061.83 2021-03-27 07:45:21.000 086 21271.17 463.91 43095.92 48061.81 2021-03-27 07:45:22.000 086 21271.13 463.96 43095.79 48061.76 2021-03-27 07:45:23.000 086 21271.14 463.99 43095.82 48061.71 2021-03-27 07:45:24.000 086 21271.13 463.90 43095.86 48061.67 2021-03-27 07:45:25.000 086 21271.09 463.81 43095.80 48061.65 2021-03-27 07:45:26.000 086 21271.03 463.83 43095.82 48061.64 2021-03-27 07:45:27.000 086 21271.03 463.75 43095.78 48061.58 2021-03-27 07:45:28.000 086 21270.98 463.72 43095.77 48061.58 2021-03-27 07:45:29.000 086 21270.98 463.67 43095.74 48061.57 2021-03-27 07:45:30.000 086 21270.92 463.70 43095.74 48061.56 2021-03-27 07:45:31.000 086 21270.95 463.77 43095.70 48061.50 2021-03-27 07:45:32.000 086 21270.86 463.78 43095.68 48061.45 2021-03-27 07:45:33.000 086 21270.90 463.83 43095.66 48061.40 2021-03-27 07:45:34.000 086 21270.92 463.81 43095.68 48061.44 2021-03-27 07:45:35.000 086 21270.93 463.63 43095.65 48061.46 2021-03-27 07:45:36.000 086 21270.88 463.61 43095.76 48061.51 2021-03-27 07:45:37.000 086 21270.94 463.52 43095.83 48061.56 2021-03-27 07:45:38.000 086 21271.04 463.51 43095.84 48061.61 2021-03-27 07:45:39.000 086 21270.96 463.58 43095.83 48061.64 2021-03-27 07:45:40.000 086 21271.01 463.60 43095.86 48061.66 2021-03-27 07:45:41.000 086 21271.03 463.57 43095.87 48061.67 2021-03-27 07:45:42.000 086 21271.02 463.63 43095.88 48061.71 2021-03-27 07:45:43.000 086 21271.08 463.66 43095.91 48061.73 2021-03-27 07:45:44.000 086 21271.11 463.66 43095.94 48061.75 2021-03-27 07:45:45.000 086 21271.06 463.75 43095.91 48061.74 2021-03-27 07:45:46.000 086 21271.03 463.85 43095.86 48061.75 2021-03-27 07:45:47.000 086 21271.03 463.88 43095.83 48061.71 2021-03-27 07:45:48.000 086 21271.05 463.93 43095.86 48061.69 2021-03-27 07:45:49.000 086 21271.09 463.93 43095.88 48061.67 2021-03-27 07:45:50.000 086 21271.08 463.95 43095.84 48061.62 2021-03-27 07:45:51.000 086 21271.02 464.07 43095.76 48061.60 2021-03-27 07:45:52.000 086 21270.98 464.16 43095.67 48061.55 2021-03-27 07:45:53.000 086 21270.95 464.13 43095.68 48061.51 2021-03-27 07:45:54.000 086 21270.97 464.09 43095.67 48061.48 2021-03-27 07:45:55.000 086 21271.01 464.17 43095.66 48061.48 2021-03-27 07:45:56.000 086 21270.97 464.12 43095.64 48061.49 2021-03-27 07:45:57.000 086 21271.02 464.15 43095.68 48061.48 2021-03-27 07:45:58.000 086 21271.05 464.17 43095.66 48061.51 2021-03-27 07:45:59.000 086 21271.04 464.14 43095.64 48061.51 2021-03-27 07:46:00.000 086 21271.06 464.09 43095.67 48061.53 2021-03-27 07:46:01.000 086 21271.03 464.08 43095.61 48061.55 2021-03-27 07:46:02.000 086 21271.07 464.18 43095.55 48061.56 2021-03-27 07:46:03.000 086 21271.06 464.22 43095.67 48061.56 2021-03-27 07:46:04.000 086 21271.01 464.29 43095.71 48061.55 2021-03-27 07:46:05.000 086 21271.00 464.42 43095.72 48061.54 2021-03-27 07:46:06.000 086 21270.99 464.43 43095.66 48061.51 2021-03-27 07:46:07.000 086 21271.00 464.43 43095.62 48061.47 2021-03-27 07:46:08.000 086 21270.93 464.43 43095.59 48061.47 2021-03-27 07:46:09.000 086 21270.95 464.47 43095.58 48061.46 2021-03-27 07:46:10.000 086 21270.94 464.52 43095.61 48061.45 2021-03-27 07:46:11.000 086 21270.88 464.55 43095.60 48061.46 2021-03-27 07:46:12.000 086 21270.88 464.58 43095.66 48061.45 2021-03-27 07:46:13.000 086 21270.90 464.57 43095.63 48061.48 2021-03-27 07:46:14.000 086 21270.93 464.53 43095.67 48061.49 2021-03-27 07:46:15.000 086 21270.91 464.57 43095.66 48061.48 2021-03-27 07:46:16.000 086 21270.94 464.56 43095.63 48061.50 2021-03-27 07:46:17.000 086 21270.96 464.54 43095.66 48061.53 2021-03-27 07:46:18.000 086 21270.97 464.56 43095.70 48061.54 2021-03-27 07:46:19.000 086 21271.02 464.62 43095.67 48061.55 2021-03-27 07:46:20.000 086 21271.06 464.55 43095.66 48061.56 2021-03-27 07:46:21.000 086 21271.08 464.50 43095.67 48061.58 2021-03-27 07:46:22.000 086 21271.11 464.39 43095.67 48061.59 2021-03-27 07:46:23.000 086 21271.17 464.40 43095.65 48061.62 2021-03-27 07:46:24.000 086 21271.23 464.36 43095.67 48061.62 2021-03-27 07:46:25.000 086 21271.25 464.22 43095.72 48061.67 2021-03-27 07:46:26.000 086 21271.24 464.23 43095.71 48061.67 2021-03-27 07:46:27.000 086 21271.14 464.27 43095.74 48061.67 2021-03-27 07:46:28.000 086 21271.19 464.30 43095.71 48061.68 2021-03-27 07:46:29.000 086 21271.25 464.37 43095.70 48061.66 2021-03-27 07:46:30.000 086 21271.23 464.28 43095.66 48061.64 2021-03-27 07:46:31.000 086 21271.29 464.28 43095.66 48061.65 2021-03-27 07:46:32.000 086 21271.22 464.32 43095.72 48061.63 2021-03-27 07:46:33.000 086 21271.21 464.40 43095.68 48061.63 2021-03-27 07:46:34.000 086 21271.22 464.35 43095.70 48061.63 2021-03-27 07:46:35.000 086 21271.27 464.36 43095.70 48061.65 2021-03-27 07:46:36.000 086 21271.26 464.29 43095.72 48061.68 2021-03-27 07:46:37.000 086 21271.28 464.26 43095.77 48061.70 2021-03-27 07:46:38.000 086 21271.25 464.37 43095.74 48061.73 2021-03-27 07:46:39.000 086 21271.27 464.42 43095.70 48061.71 2021-03-27 07:46:40.000 086 21271.22 464.41 43095.72 48061.69 2021-03-27 07:46:41.000 086 21271.20 464.32 43095.74 48061.71 2021-03-27 07:46:42.000 086 21271.25 464.27 43095.80 48061.70 2021-03-27 07:46:43.000 086 21271.15 464.29 43095.82 48061.71 2021-03-27 07:46:44.000 086 21271.13 464.28 43095.75 48061.72 2021-03-27 07:46:45.000 086 21271.24 464.36 43095.79 48061.70 2021-03-27 07:46:46.000 086 21271.31 464.39 43095.70 48061.71 2021-03-27 07:46:47.000 086 21271.24 464.30 43095.72 48061.71 2021-03-27 07:46:48.000 086 21271.23 464.32 43095.74 48061.72 2021-03-27 07:46:49.000 086 21271.23 464.33 43095.75 48061.73 2021-03-27 07:46:50.000 086 21271.25 464.26 43095.74 48061.75 2021-03-27 07:46:51.000 086 21271.24 464.17 43095.81 48061.77 2021-03-27 07:46:52.000 086 21271.20 464.24 43095.82 48061.80 2021-03-27 07:46:53.000 086 21271.23 464.29 43095.83 48061.80 2021-03-27 07:46:54.000 086 21271.23 464.31 43095.84 48061.82 2021-03-27 07:46:55.000 086 21271.24 464.33 43095.85 48061.79 2021-03-27 07:46:56.000 086 21271.21 464.36 43095.92 48061.80 2021-03-27 07:46:57.000 086 21271.20 464.36 43095.86 48061.80 2021-03-27 07:46:58.000 086 21271.23 464.32 43095.84 48061.81 2021-03-27 07:46:59.000 086 21271.25 464.31 43095.90 48061.83 2021-03-27 07:47:00.000 086 21271.33 464.24 43095.89 48061.85 2021-03-27 07:47:01.000 086 21271.35 464.21 43095.94 48061.89 2021-03-27 07:47:02.000 086 21271.33 464.26 43095.94 48061.92 2021-03-27 07:47:03.000 086 21271.34 464.21 43095.94 48061.94 2021-03-27 07:47:04.000 086 21271.39 464.13 43095.95 48061.98 2021-03-27 07:47:05.000 086 21271.43 464.08 43096.06 48062.03 2021-03-27 07:47:06.000 086 21271.47 464.09 43096.04 48062.08 2021-03-27 07:47:07.000 086 21271.48 464.09 43096.05 48062.10 2021-03-27 07:47:08.000 086 21271.52 464.10 43096.10 48062.12 2021-03-27 07:47:09.000 086 21271.53 464.09 43096.10 48062.15 2021-03-27 07:47:10.000 086 21271.54 464.11 43096.09 48062.18 2021-03-27 07:47:11.000 086 21271.55 464.02 43096.09 48062.22 2021-03-27 07:47:12.000 086 21271.59 463.93 43096.21 48062.23 2021-03-27 07:47:13.000 086 21271.54 463.88 43096.24 48062.30 2021-03-27 07:47:14.000 086 21271.55 463.85 43096.34 48062.35 2021-03-27 07:47:15.000 086 21271.50 463.77 43096.32 48062.37 2021-03-27 07:47:16.000 086 21271.50 463.68 43096.37 48062.38 2021-03-27 07:47:17.000 086 21271.45 463.66 43096.37 48062.43 2021-03-27 07:47:18.000 086 21271.51 463.74 43096.37 48062.41 2021-03-27 07:47:19.000 086 21271.44 463.69 43096.40 48062.41 2021-03-27 07:47:20.000 086 21271.39 463.69 43096.41 48062.43 2021-03-27 07:47:21.000 086 21271.43 463.78 43096.39 48062.43 2021-03-27 07:47:22.000 086 21271.38 463.77 43096.45 48062.41 2021-03-27 07:47:23.000 086 21271.38 463.75 43096.43 48062.41 2021-03-27 07:47:24.000 086 21271.38 463.80 43096.43 48062.42 2021-03-27 07:47:25.000 086 21271.35 463.86 43096.47 48062.39 2021-03-27 07:47:26.000 086 21271.39 463.95 43096.44 48062.41 2021-03-27 07:47:27.000 086 21271.36 463.99 43096.47 48062.40 2021-03-27 07:47:28.000 086 21271.30 464.10 43096.44 48062.40 2021-03-27 07:47:29.000 086 21271.34 464.14 43096.40 48062.36 2021-03-27 07:47:30.000 086 21271.29 464.19 43096.37 48062.31 2021-03-27 07:47:31.000 086 21271.30 464.19 43096.41 48062.29 2021-03-27 07:47:32.000 086 21271.27 464.25 43096.44 48062.28 2021-03-27 07:47:33.000 086 21271.29 464.32 43096.35 48062.26 2021-03-27 07:47:34.000 086 21271.29 464.27 43096.36 48062.27 2021-03-27 07:47:35.000 086 21271.37 464.25 43096.34 48062.27 2021-03-27 07:47:36.000 086 21271.39 464.33 43096.25 48062.26 2021-03-27 07:47:37.000 086 21271.37 464.29 43096.31 48062.26 2021-03-27 07:47:38.000 086 21271.38 464.24 43096.31 48062.27 2021-03-27 07:47:39.000 086 21271.36 464.23 43096.33 48062.26 2021-03-27 07:47:40.000 086 21271.37 464.22 43096.39 48062.28 2021-03-27 07:47:41.000 086 21271.30 464.28 43096.37 48062.31 2021-03-27 07:47:42.000 086 21271.30 464.26 43096.40 48062.31 2021-03-27 07:47:43.000 086 21271.36 464.21 43096.40 48062.32 2021-03-27 07:47:44.000 086 21271.37 464.16 43096.39 48062.33 2021-03-27 07:47:45.000 086 21271.44 464.21 43096.41 48062.37 2021-03-27 07:47:46.000 086 21271.49 464.23 43096.40 48062.41 2021-03-27 07:47:47.000 086 21271.47 464.23 43096.44 48062.44 2021-03-27 07:47:48.000 086 21271.52 464.27 43096.45 48062.42 2021-03-27 07:47:49.000 086 21271.50 464.34 43096.40 48062.44 2021-03-27 07:47:50.000 086 21271.51 464.41 43096.46 48062.43 2021-03-27 07:47:51.000 086 21271.50 464.47 43096.39 48062.42 2021-03-27 07:47:52.000 086 21271.50 464.52 43096.40 48062.43 2021-03-27 07:47:53.000 086 21271.49 464.47 43096.40 48062.41 2021-03-27 07:47:54.000 086 21271.44 464.44 43096.41 48062.39 2021-03-27 07:47:55.000 086 21271.42 464.47 43096.43 48062.40 2021-03-27 07:47:56.000 086 21271.37 464.52 43096.43 48062.37 2021-03-27 07:47:57.000 086 21271.35 464.53 43096.47 48062.36 2021-03-27 07:47:58.000 086 21271.35 464.59 43096.45 48062.34 2021-03-27 07:47:59.000 086 21271.34 464.61 43096.36 48062.31 2021-03-27 07:48:00.000 086 21271.35 464.56 43096.35 48062.29 2021-03-27 07:48:01.000 086 21271.31 464.56 43096.30 48062.26 2021-03-27 07:48:02.000 086 21271.31 464.53 43096.35 48062.25 2021-03-27 07:48:03.000 086 21271.23 464.58 43096.35 48062.23 2021-03-27 07:48:04.000 086 21271.24 464.53 43096.29 48062.22 2021-03-27 07:48:05.000 086 21271.22 464.44 43096.19 48062.20 2021-03-27 07:48:06.000 086 21271.20 464.49 43096.21 48062.20 2021-03-27 07:48:07.000 086 21271.23 464.52 43096.30 48062.19 2021-03-27 07:48:08.000 086 21271.22 464.54 43096.30 48062.19 2021-03-27 07:48:09.000 086 21271.21 464.56 43096.26 48062.15 2021-03-27 07:48:10.000 086 21271.14 464.60 43096.30 48062.12 2021-03-27 07:48:11.000 086 21271.17 464.62 43096.24 48062.13 2021-03-27 07:48:12.000 086 21271.12 464.73 43096.14 48062.11 2021-03-27 07:48:13.000 086 21271.12 464.73 43096.17 48062.08 2021-03-27 07:48:14.000 086 21271.15 464.74 43096.14 48062.07 2021-03-27 07:48:15.000 086 21271.16 464.79 43096.17 48062.08 2021-03-27 07:48:16.000 086 21271.20 464.77 43096.15 48062.06 2021-03-27 07:48:17.000 086 21271.27 464.84 43096.14 48062.06 2021-03-27 07:48:18.000 086 21271.28 464.84 43096.17 48062.10 2021-03-27 07:48:19.000 086 21271.24 464.80 43096.21 48062.11 2021-03-27 07:48:20.000 086 21271.35 464.85 43096.23 48062.10 2021-03-27 07:48:21.000 086 21271.37 464.90 43096.19 48062.12 2021-03-27 07:48:22.000 086 21271.40 464.91 43096.22 48062.14 2021-03-27 07:48:23.000 086 21271.47 464.83 43096.22 48062.21 2021-03-27 07:48:24.000 086 21271.45 464.85 43096.19 48062.21 2021-03-27 07:48:25.000 086 21271.51 464.77 43096.24 48062.29 2021-03-27 07:48:26.000 086 21271.49 464.67 43096.28 48062.32 2021-03-27 07:48:27.000 086 21271.56 464.65 43096.36 48062.34 2021-03-27 07:48:28.000 086 21271.45 464.62 43096.43 48062.37 2021-03-27 07:48:29.000 086 21271.47 464.61 43096.45 48062.39 2021-03-27 07:48:30.000 086 21271.45 464.64 43096.43 48062.39 2021-03-27 07:48:31.000 086 21271.37 464.63 43096.45 48062.40 2021-03-27 07:48:32.000 086 21271.33 464.58 43096.50 48062.40 2021-03-27 07:48:33.000 086 21271.25 464.61 43096.49 48062.42 2021-03-27 07:48:34.000 086 21271.21 464.59 43096.47 48062.37 2021-03-27 07:48:35.000 086 21271.25 464.62 43096.47 48062.35 2021-03-27 07:48:36.000 086 21271.21 464.68 43096.44 48062.32 2021-03-27 07:48:37.000 086 21271.15 464.74 43096.39 48062.27 2021-03-27 07:48:38.000 086 21271.17 464.79 43096.38 48062.25 2021-03-27 07:48:39.000 086 21271.17 464.84 43096.38 48062.25 2021-03-27 07:48:40.000 086 21271.10 464.89 43096.35 48062.21 2021-03-27 07:48:41.000 086 21271.11 464.91 43096.33 48062.18 2021-03-27 07:48:42.000 086 21271.15 464.96 43096.24 48062.21 2021-03-27 07:48:43.000 086 21271.17 464.93 43096.28 48062.21 2021-03-27 07:48:44.000 086 21271.19 464.92 43096.31 48062.19 2021-03-27 07:48:45.000 086 21271.22 464.92 43096.31 48062.19 2021-03-27 07:48:46.000 086 21271.24 464.90 43096.27 48062.22 2021-03-27 07:48:47.000 086 21271.26 465.03 43096.30 48062.22 2021-03-27 07:48:48.000 086 21271.23 465.01 43096.37 48062.22 2021-03-27 07:48:49.000 086 21271.29 465.01 43096.33 48062.23 2021-03-27 07:48:50.000 086 21271.29 465.05 43096.28 48062.21 2021-03-27 07:48:51.000 086 21271.18 465.12 43096.29 48062.18 2021-03-27 07:48:52.000 086 21271.12 465.10 43096.30 48062.16 2021-03-27 07:48:53.000 086 21271.09 465.14 43096.35 48062.16 2021-03-27 07:48:54.000 086 21271.10 465.22 43096.31 48062.15 2021-03-27 07:48:55.000 086 21271.10 465.23 43096.28 48062.15 2021-03-27 07:48:56.000 086 21271.12 465.21 43096.24 48062.12 2021-03-27 07:48:57.000 086 21271.12 465.20 43096.28 48062.12 2021-03-27 07:48:58.000 086 21271.05 465.19 43096.34 48062.13 2021-03-27 07:48:59.000 086 21271.04 465.20 43096.28 48062.14 2021-03-27 07:49:00.000 086 21271.05 465.24 43096.27 48062.15 2021-03-27 07:49:01.000 086 21271.06 465.26 43096.25 48062.15 2021-03-27 07:49:02.000 086 21271.06 465.33 43096.33 48062.17 2021-03-27 07:49:03.000 086 21271.08 465.39 43096.28 48062.16 2021-03-27 07:49:04.000 086 21271.11 465.44 43096.29 48062.17 2021-03-27 07:49:05.000 086 21271.18 465.47 43096.26 48062.18 2021-03-27 07:49:06.000 086 21271.21 465.46 43096.26 48062.19 2021-03-27 07:49:07.000 086 21271.20 465.46 43096.26 48062.18 2021-03-27 07:49:08.000 086 21271.24 465.55 43096.22 48062.17 2021-03-27 07:49:09.000 086 21271.17 465.65 43096.20 48062.16 2021-03-27 07:49:10.000 086 21271.23 465.67 43096.22 48062.14 2021-03-27 07:49:11.000 086 21271.13 465.65 43096.16 48062.11 2021-03-27 07:49:12.000 086 21271.13 465.69 43096.09 48062.07 2021-03-27 07:49:13.000 086 21271.23 465.65 43096.11 48062.04 2021-03-27 07:49:14.000 086 21271.17 465.62 43096.05 48062.03 2021-03-27 07:49:15.000 086 21271.13 465.62 43096.05 48062.01 2021-03-27 07:49:16.000 086 21271.11 465.59 43096.10 48062.00 2021-03-27 07:49:17.000 086 21271.06 465.53 43096.09 48061.98 2021-03-27 07:49:18.000 086 21271.03 465.55 43096.12 48061.96 2021-03-27 07:49:19.000 086 21270.98 465.53 43096.19 48061.96 2021-03-27 07:49:20.000 086 21270.95 465.49 43096.22 48061.96 2021-03-27 07:49:21.000 086 21270.97 465.47 43096.11 48061.95 2021-03-27 07:49:22.000 086 21270.94 465.47 43096.12 48061.95 2021-03-27 07:49:23.000 086 21270.90 465.54 43096.14 48061.96 2021-03-27 07:49:24.000 086 21270.96 465.58 43096.16 48061.99 2021-03-27 07:49:25.000 086 21270.98 465.57 43096.24 48062.03 2021-03-27 07:49:26.000 086 21271.00 465.52 43096.31 48062.06 2021-03-27 07:49:27.000 086 21271.13 465.58 43096.34 48062.08 2021-03-27 07:49:28.000 086 21271.15 465.60 43096.25 48062.10 2021-03-27 07:49:29.000 086 21271.11 465.55 43096.23 48062.13 2021-03-27 07:49:30.000 086 21271.07 465.54 43096.25 48062.13 2021-03-27 07:49:31.000 086 21271.15 465.55 43096.23 48062.16 2021-03-27 07:49:32.000 086 21271.19 465.65 43096.21 48062.17 2021-03-27 07:49:33.000 086 21271.21 465.69 43096.18 48062.13 2021-03-27 07:49:34.000 086 21271.17 465.67 43096.19 48062.10 2021-03-27 07:49:35.000 086 21271.09 465.66 43096.19 48062.11 2021-03-27 07:49:36.000 086 21271.10 465.68 43096.13 48062.09 2021-03-27 07:49:37.000 086 21271.07 465.72 43096.13 48062.05 2021-03-27 07:49:38.000 086 21271.03 465.63 43096.09 48062.03 2021-03-27 07:49:39.000 086 21271.00 465.64 43096.16 48062.02 2021-03-27 07:49:40.000 086 21271.03 465.72 43096.16 48062.02 2021-03-27 07:49:41.000 086 21270.99 465.82 43096.15 48062.01 2021-03-27 07:49:42.000 086 21271.01 465.83 43096.17 48061.98 2021-03-27 07:49:43.000 086 21270.94 465.88 43096.18 48061.95 2021-03-27 07:49:44.000 086 21270.94 465.89 43096.15 48061.93 2021-03-27 07:49:45.000 086 21270.92 465.89 43096.11 48061.92 2021-03-27 07:49:46.000 086 21270.88 465.88 43096.05 48061.92 2021-03-27 07:49:47.000 086 21270.86 465.94 43096.13 48061.94 2021-03-27 07:49:48.000 086 21270.90 465.90 43096.11 48061.95 2021-03-27 07:49:49.000 086 21270.94 465.85 43096.11 48061.94 2021-03-27 07:49:50.000 086 21270.97 465.91 43096.13 48061.96 2021-03-27 07:49:51.000 086 21271.00 466.02 43096.14 48061.97 2021-03-27 07:49:52.000 086 21270.96 465.97 43096.16 48061.98 2021-03-27 07:49:53.000 086 21270.98 465.86 43096.14 48061.99 2021-03-27 07:49:54.000 086 21270.91 465.92 43096.14 48062.00 2021-03-27 07:49:55.000 086 21270.97 466.07 43096.16 48061.98 2021-03-27 07:49:56.000 086 21270.91 466.08 43096.18 48061.97 2021-03-27 07:49:57.000 086 21270.93 466.12 43096.10 48061.93 2021-03-27 07:49:58.000 086 21270.96 466.09 43096.00 48061.91 2021-03-27 07:49:59.000 086 21270.98 466.05 43096.02 48061.89 2021-03-27 07:50:00.000 086 21270.98 466.00 43096.09 48061.93 2021-03-27 07:50:01.000 086 21271.03 465.91 43096.05 48061.95 2021-03-27 07:50:02.000 086 21271.03 465.90 43096.11 48062.00 2021-03-27 07:50:03.000 086 21271.09 465.84 43096.19 48062.02 2021-03-27 07:50:04.000 086 21271.08 465.78 43096.22 48062.07 2021-03-27 07:50:05.000 086 21271.07 465.75 43096.25 48062.08 2021-03-27 07:50:06.000 086 21271.05 465.71 43096.17 48062.11 2021-03-27 07:50:07.000 086 21271.04 465.67 43096.19 48062.10 2021-03-27 07:50:08.000 086 21270.99 465.62 43096.27 48062.11 2021-03-27 07:50:09.000 086 21270.94 465.55 43096.30 48062.09 2021-03-27 07:50:10.000 086 21270.92 465.47 43096.24 48062.08 2021-03-27 07:50:11.000 086 21270.91 465.35 43096.23 48062.10 2021-03-27 07:50:12.000 086 21270.88 465.37 43096.24 48062.06 2021-03-27 07:50:13.000 086 21270.82 465.40 43096.24 48062.07 2021-03-27 07:50:14.000 086 21270.84 465.50 43096.22 48062.03 2021-03-27 07:50:15.000 086 21270.80 465.50 43096.22 48062.02 2021-03-27 07:50:16.000 086 21270.79 465.55 43096.20 48062.00 2021-03-27 07:50:17.000 086 21270.82 465.54 43096.19 48061.99 2021-03-27 07:50:18.000 086 21270.80 465.54 43096.20 48061.97 2021-03-27 07:50:19.000 086 21270.78 465.59 43096.16 48061.95 2021-03-27 07:50:20.000 086 21270.81 465.67 43096.13 48061.94 2021-03-27 07:50:21.000 086 21270.78 465.66 43096.12 48061.92 2021-03-27 07:50:22.000 086 21270.87 465.68 43096.09 48061.91 2021-03-27 07:50:23.000 086 21270.79 465.72 43096.08 48061.91 2021-03-27 07:50:24.000 086 21270.81 465.75 43096.05 48061.89 2021-03-27 07:50:25.000 086 21270.88 465.81 43096.01 48061.90 2021-03-27 07:50:26.000 086 21270.86 465.81 43096.05 48061.88 2021-03-27 07:50:27.000 086 21270.86 465.81 43096.07 48061.89 2021-03-27 07:50:28.000 086 21270.88 465.73 43096.07 48061.88 2021-03-27 07:50:29.000 086 21270.88 465.68 43096.10 48061.90 2021-03-27 07:50:30.000 086 21270.90 465.66 43096.07 48061.93 2021-03-27 07:50:31.000 086 21270.92 465.62 43096.13 48061.95 2021-03-27 07:50:32.000 086 21270.93 465.60 43096.13 48061.96 2021-03-27 07:50:33.000 086 21270.92 465.53 43096.17 48061.96 2021-03-27 07:50:34.000 086 21270.85 465.53 43096.26 48061.97 2021-03-27 07:50:35.000 086 21270.79 465.50 43096.28 48062.00 2021-03-27 07:50:36.000 086 21270.80 465.53 43096.22 48062.00 2021-03-27 07:50:37.000 086 21270.79 465.57 43096.22 48062.01 2021-03-27 07:50:38.000 086 21270.79 465.48 43096.30 48062.01 2021-03-27 07:50:39.000 086 21270.78 465.56 43096.26 48062.03 2021-03-27 07:50:40.000 086 21270.79 465.45 43096.27 48062.05 2021-03-27 07:50:41.000 086 21270.92 465.48 43096.29 48062.07 2021-03-27 07:50:42.000 086 21270.98 465.40 43096.31 48062.09 2021-03-27 07:50:43.000 086 21270.97 465.45 43096.25 48062.13 2021-03-27 07:50:44.000 086 21271.01 465.50 43096.28 48062.18 2021-03-27 07:50:45.000 086 21271.02 465.48 43096.36 48062.20 2021-03-27 07:50:46.000 086 21271.05 465.45 43096.42 48062.24 2021-03-27 07:50:47.000 086 21271.11 465.37 43096.43 48062.28 2021-03-27 07:50:48.000 086 21271.10 465.34 43096.42 48062.32 2021-03-27 07:50:49.000 086 21271.09 465.38 43096.49 48062.36 2021-03-27 07:50:50.000 086 21271.15 465.39 43096.54 48062.42 2021-03-27 07:50:51.000 086 21271.22 465.29 43096.59 48062.44 2021-03-27 07:50:52.000 086 21271.26 465.24 43096.60 48062.51 2021-03-27 07:50:53.000 086 21271.20 465.18 43096.64 48062.52 2021-03-27 07:50:54.000 086 21271.20 465.19 43096.66 48062.58 2021-03-27 07:50:55.000 086 21271.17 465.18 43096.68 48062.59 2021-03-27 07:50:56.000 086 21271.16 465.19 43096.73 48062.64 2021-03-27 07:50:57.000 086 21271.11 465.23 43096.78 48062.64 2021-03-27 07:50:58.000 086 21271.09 465.20 43096.81 48062.64 2021-03-27 07:50:59.000 086 21271.00 465.26 43096.83 48062.63 2021-03-27 07:51:00.000 086 21271.03 465.28 43096.81 48062.61 2021-03-27 07:51:01.000 086 21270.96 465.26 43096.80 48062.59 2021-03-27 07:51:02.000 086 21270.92 465.35 43096.81 48062.59 2021-03-27 07:51:03.000 086 21270.93 465.39 43096.83 48062.59 2021-03-27 07:51:04.000 086 21270.92 465.45 43096.77 48062.57 2021-03-27 07:51:05.000 086 21270.97 465.42 43096.78 48062.58 2021-03-27 07:51:06.000 086 21271.01 465.49 43096.85 48062.58 2021-03-27 07:51:07.000 086 21271.00 465.58 43096.81 48062.59 2021-03-27 07:51:08.000 086 21271.00 465.62 43096.75 48062.61 2021-03-27 07:51:09.000 086 21271.04 465.60 43096.77 48062.61 2021-03-27 07:51:10.000 086 21271.09 465.61 43096.76 48062.60 2021-03-27 07:51:11.000 086 21271.11 465.67 43096.78 48062.61 2021-03-27 07:51:12.000 086 21271.15 465.68 43096.70 48062.62 2021-03-27 07:51:13.000 086 21271.22 465.75 43096.66 48062.59 2021-03-27 07:51:14.000 086 21271.13 465.69 43096.68 48062.58 2021-03-27 07:51:15.000 086 21271.12 465.75 43096.66 48062.56 2021-03-27 07:51:16.000 086 21271.13 465.66 43096.63 48062.52 2021-03-27 07:51:17.000 086 21271.13 465.67 43096.63 48062.51 2021-03-27 07:51:18.000 086 21271.11 465.71 43096.56 48062.49 2021-03-27 07:51:19.000 086 21271.05 465.71 43096.58 48062.45 2021-03-27 07:51:20.000 086 21271.06 465.68 43096.58 48062.41 2021-03-27 07:51:21.000 086 21271.01 465.67 43096.59 48062.38 2021-03-27 07:51:22.000 086 21270.93 465.70 43096.57 48062.35 2021-03-27 07:51:23.000 086 21270.87 465.73 43096.50 48062.33 2021-03-27 07:51:24.000 086 21270.83 465.68 43096.47 48062.31 2021-03-27 07:51:25.000 086 21270.81 465.69 43096.49 48062.27 2021-03-27 07:51:26.000 086 21270.79 465.69 43096.50 48062.23 2021-03-27 07:51:27.000 086 21270.87 465.63 43096.48 48062.23 2021-03-27 07:51:28.000 086 21270.84 465.64 43096.46 48062.21 2021-03-27 07:51:29.000 086 21270.82 465.69 43096.44 48062.17 2021-03-27 07:51:30.000 086 21270.84 465.74 43096.45 48062.15 2021-03-27 07:51:31.000 086 21270.78 465.77 43096.43 48062.14 2021-03-27 07:51:32.000 086 21270.77 465.77 43096.38 48062.09 2021-03-27 07:51:33.000 086 21270.84 465.80 43096.31 48062.05 2021-03-27 07:51:34.000 086 21270.77 465.93 43096.25 48062.00 2021-03-27 07:51:35.000 086 21270.75 466.02 43096.19 48061.94 2021-03-27 07:51:36.000 086 21270.71 466.02 43096.10 48061.85 2021-03-27 07:51:37.000 086 21270.69 466.03 43096.04 48061.79 2021-03-27 07:51:38.000 086 21270.70 466.04 43095.96 48061.75 2021-03-27 07:51:39.000 086 21270.71 466.02 43095.96 48061.71 2021-03-27 07:51:40.000 086 21270.65 465.99 43095.92 48061.68 2021-03-27 07:51:41.000 086 21270.65 465.96 43095.92 48061.65 2021-03-27 07:51:42.000 086 21270.62 465.97 43095.88 48061.63 2021-03-27 07:51:43.000 086 21270.67 466.05 43095.88 48061.62 2021-03-27 07:51:44.000 086 21270.64 466.01 43095.86 48061.60 2021-03-27 07:51:45.000 086 21270.64 465.95 43095.89 48061.62 2021-03-27 07:51:46.000 086 21270.63 465.96 43095.88 48061.59 2021-03-27 07:51:47.000 086 21270.58 466.01 43095.94 48061.59 2021-03-27 07:51:48.000 086 21270.63 465.96 43095.93 48061.60 2021-03-27 07:51:49.000 086 21270.63 466.02 43095.88 48061.60 2021-03-27 07:51:50.000 086 21270.61 466.07 43095.88 48061.60 2021-03-27 07:51:51.000 086 21270.59 466.11 43095.86 48061.58 2021-03-27 07:51:52.000 086 21270.73 466.16 43095.86 48061.56 2021-03-27 07:51:53.000 086 21270.72 466.12 43095.79 48061.57 2021-03-27 07:51:54.000 086 21270.70 466.13 43095.86 48061.56 2021-03-27 07:51:55.000 086 21270.70 466.18 43095.86 48061.58 2021-03-27 07:51:56.000 086 21270.71 466.18 43095.83 48061.59 2021-03-27 07:51:57.000 086 21270.70 466.15 43095.86 48061.60 2021-03-27 07:51:58.000 086 21270.72 466.13 43095.87 48061.62 2021-03-27 07:51:59.000 086 21270.72 466.08 43095.88 48061.63 2021-03-27 07:52:00.000 086 21270.76 466.10 43095.88 48061.66 2021-03-27 07:52:01.000 086 21270.77 466.13 43095.91 48061.68 2021-03-27 07:52:02.000 086 21270.74 466.16 43095.91 48061.69 2021-03-27 07:52:03.000 086 21270.79 466.15 43095.94 48061.70 2021-03-27 07:52:04.000 086 21270.85 466.15 43095.95 48061.69 2021-03-27 07:52:05.000 086 21270.89 466.10 43095.88 48061.70 2021-03-27 07:52:06.000 086 21270.87 466.13 43095.87 48061.72 2021-03-27 07:52:07.000 086 21270.89 466.15 43095.89 48061.75 2021-03-27 07:52:08.000 086 21270.88 466.20 43095.84 48061.77 2021-03-27 07:52:09.000 086 21270.89 466.17 43095.87 48061.78 2021-03-27 07:52:10.000 086 21270.86 466.07 43095.99 48061.79 2021-03-27 07:52:11.000 086 21270.85 466.12 43096.01 48061.81 2021-03-27 07:52:12.000 086 21270.84 466.12 43095.99 48061.84 2021-03-27 07:52:13.000 086 21270.80 466.03 43095.98 48061.85 2021-03-27 07:52:14.000 086 21270.79 466.11 43096.01 48061.87 2021-03-27 07:52:15.000 086 21270.78 466.19 43096.02 48061.87 2021-03-27 07:52:16.000 086 21270.74 466.18 43096.11 48061.86 2021-03-27 07:52:17.000 086 21270.76 466.19 43096.06 48061.85 2021-03-27 07:52:18.000 086 21270.81 466.20 43095.99 48061.86 2021-03-27 07:52:19.000 086 21270.80 466.31 43096.02 48061.84 2021-03-27 07:52:20.000 086 21270.71 466.38 43096.05 48061.81 2021-03-27 07:52:21.000 086 21270.66 466.47 43096.06 48061.77 2021-03-27 07:52:22.000 086 21270.70 466.43 43095.98 48061.77 2021-03-27 07:52:23.000 086 21270.71 466.53 43095.99 48061.78 2021-03-27 07:52:24.000 086 21270.66 466.49 43096.00 48061.80 2021-03-27 07:52:25.000 086 21270.64 466.43 43096.07 48061.82 2021-03-27 07:52:26.000 086 21270.72 466.48 43096.05 48061.83 2021-03-27 07:52:27.000 086 21270.73 466.50 43095.99 48061.82 2021-03-27 07:52:28.000 086 21270.70 466.55 43096.06 48061.82 2021-03-27 07:52:29.000 086 21270.70 466.63 43096.07 48061.81 2021-03-27 07:52:30.000 086 21270.72 466.66 43095.99 48061.79 2021-03-27 07:52:31.000 086 21270.75 466.72 43095.92 48061.75 2021-03-27 07:52:32.000 086 21270.71 466.82 43095.91 48061.74 2021-03-27 07:52:33.000 086 21270.67 466.78 43095.89 48061.74 2021-03-27 07:52:34.000 086 21270.67 466.75 43095.91 48061.71 2021-03-27 07:52:35.000 086 21270.70 466.75 43095.89 48061.69 2021-03-27 07:52:36.000 086 21270.73 466.75 43095.79 48061.68 2021-03-27 07:52:37.000 086 21270.73 466.71 43095.84 48061.68 2021-03-27 07:52:38.000 086 21270.78 466.71 43095.87 48061.67 2021-03-27 07:52:39.000 086 21270.76 466.73 43095.84 48061.71 2021-03-27 07:52:40.000 086 21270.74 466.67 43095.90 48061.72 2021-03-27 07:52:41.000 086 21270.80 466.66 43095.90 48061.73 2021-03-27 07:52:42.000 086 21270.81 466.67 43095.87 48061.75 2021-03-27 07:52:43.000 086 21270.82 466.71 43095.92 48061.73 2021-03-27 07:52:44.000 086 21270.78 466.66 43095.89 48061.75 2021-03-27 07:52:45.000 086 21270.76 466.70 43095.93 48061.73 2021-03-27 07:52:46.000 086 21270.78 466.75 43095.91 48061.75 2021-03-27 07:52:47.000 086 21270.73 466.74 43095.93 48061.72 2021-03-27 07:52:48.000 086 21270.67 466.67 43095.91 48061.71 2021-03-27 07:52:49.000 086 21270.65 466.67 43095.99 48061.73 2021-03-27 07:52:50.000 086 21270.66 466.65 43096.01 48061.72 2021-03-27 07:52:51.000 086 21270.67 466.73 43095.99 48061.72 2021-03-27 07:52:52.000 086 21270.69 466.70 43095.99 48061.72 2021-03-27 07:52:53.000 086 21270.66 466.67 43096.03 48061.76 2021-03-27 07:52:54.000 086 21270.65 466.70 43095.98 48061.78 2021-03-27 07:52:55.000 086 21270.66 466.71 43096.00 48061.78 2021-03-27 07:52:56.000 086 21270.73 466.71 43096.04 48061.79 2021-03-27 07:52:57.000 086 21270.69 466.75 43096.06 48061.80 2021-03-27 07:52:58.000 086 21270.74 466.77 43095.98 48061.79 2021-03-27 07:52:59.000 086 21270.71 466.72 43095.98 48061.78 2021-03-27 07:53:00.000 086 21270.76 466.68 43095.98 48061.79 2021-03-27 07:53:01.000 086 21270.78 466.59 43095.99 48061.80 2021-03-27 07:53:02.000 086 21270.78 466.65 43096.02 48061.80 2021-03-27 07:53:03.000 086 21270.78 466.66 43096.05 48061.80 2021-03-27 07:53:04.000 086 21270.77 466.60 43096.05 48061.79 2021-03-27 07:53:05.000 086 21270.77 466.59 43096.09 48061.77 2021-03-27 07:53:06.000 086 21270.76 466.63 43096.05 48061.75 2021-03-27 07:53:07.000 086 21270.69 466.62 43096.01 48061.73 2021-03-27 07:53:08.000 086 21270.67 466.62 43095.99 48061.72 2021-03-27 07:53:09.000 086 21270.66 466.65 43095.99 48061.69 2021-03-27 07:53:10.000 086 21270.63 466.70 43095.95 48061.67 2021-03-27 07:53:11.000 086 21270.54 466.73 43095.88 48061.61 2021-03-27 07:53:12.000 086 21270.50 466.81 43095.88 48061.53 2021-03-27 07:53:13.000 086 21270.43 466.84 43095.78 48061.44 2021-03-27 07:53:14.000 086 21270.39 466.83 43095.73 48061.40 2021-03-27 07:53:15.000 086 21270.44 466.81 43095.75 48061.36 2021-03-27 07:53:16.000 086 21270.39 466.81 43095.76 48061.33 2021-03-27 07:53:17.000 086 21270.37 466.85 43095.67 48061.34 2021-03-27 07:53:18.000 086 21270.38 466.87 43095.74 48061.32 2021-03-27 07:53:19.000 086 21270.41 466.86 43095.75 48061.33 2021-03-27 07:53:20.000 086 21270.41 466.83 43095.72 48061.32 2021-03-27 07:53:21.000 086 21270.46 466.81 43095.79 48061.34 2021-03-27 07:53:22.000 086 21270.49 466.80 43095.81 48061.36 2021-03-27 07:53:23.000 086 21270.51 466.76 43095.74 48061.39 2021-03-27 07:53:24.000 086 21270.53 466.74 43095.72 48061.40 2021-03-27 07:53:25.000 086 21270.63 466.69 43095.74 48061.42 2021-03-27 07:53:26.000 086 21270.69 466.65 43095.73 48061.42 2021-03-27 07:53:27.000 086 21270.71 466.60 43095.74 48061.46 2021-03-27 07:53:28.000 086 21270.69 466.53 43095.68 48061.47 2021-03-27 07:53:29.000 086 21270.74 466.53 43095.67 48061.45 2021-03-27 07:53:30.000 086 21270.79 466.49 43095.75 48061.49 2021-03-27 07:53:31.000 086 21270.75 466.47 43095.76 48061.51 2021-03-27 07:53:32.000 086 21270.72 466.43 43095.76 48061.50 2021-03-27 07:53:33.000 086 21270.67 466.49 43095.79 48061.51 2021-03-27 07:53:34.000 086 21270.58 466.53 43095.74 48061.46 2021-03-27 07:53:35.000 086 21270.54 466.52 43095.68 48061.42 2021-03-27 07:53:36.000 086 21270.51 466.57 43095.66 48061.38 2021-03-27 07:53:37.000 086 21270.45 466.54 43095.63 48061.36 2021-03-27 07:53:38.000 086 21270.45 466.58 43095.61 48061.35 2021-03-27 07:53:39.000 086 21270.43 466.63 43095.65 48061.33 2021-03-27 07:53:40.000 086 21270.45 466.62 43095.70 48061.35 2021-03-27 07:53:41.000 086 21270.49 466.57 43095.70 48061.36 2021-03-27 07:53:42.000 086 21270.56 466.50 43095.73 48061.41 2021-03-27 07:53:43.000 086 21270.61 466.61 43095.78 48061.43 2021-03-27 07:53:44.000 086 21270.64 466.56 43095.77 48061.49 2021-03-27 07:53:45.000 086 21270.70 466.55 43095.80 48061.53 2021-03-27 07:53:46.000 086 21270.72 466.54 43095.84 48061.60 2021-03-27 07:53:47.000 086 21270.77 466.61 43095.83 48061.65 2021-03-27 07:53:48.000 086 21270.85 466.56 43095.84 48061.68 2021-03-27 07:53:49.000 086 21270.85 466.53 43095.89 48061.72 2021-03-27 07:53:50.000 086 21270.90 466.47 43095.93 48061.74 2021-03-27 07:53:51.000 086 21270.95 466.44 43095.95 48061.77 2021-03-27 07:53:52.000 086 21270.91 466.50 43095.94 48061.77 2021-03-27 07:53:53.000 086 21270.90 466.54 43095.91 48061.79 2021-03-27 07:53:54.000 086 21270.86 466.54 43095.92 48061.76 2021-03-27 07:53:55.000 086 21270.85 466.52 43095.90 48061.71 2021-03-27 07:53:56.000 086 21270.73 466.47 43095.91 48061.70 2021-03-27 07:53:57.000 086 21270.76 466.43 43095.91 48061.70 2021-03-27 07:53:58.000 086 21270.78 466.36 43095.95 48061.74 2021-03-27 07:53:59.000 086 21270.77 466.21 43095.94 48061.76 2021-03-27 07:54:00.000 086 21270.71 466.21 43095.96 48061.79 2021-03-27 07:54:01.000 086 21270.73 466.22 43096.04 48061.84 2021-03-27 07:54:02.000 086 21270.75 466.12 43096.07 48061.86 2021-03-27 07:54:03.000 086 21270.76 466.09 43096.13 48061.90 2021-03-27 07:54:04.000 086 21270.72 466.10 43096.20 48061.92 2021-03-27 07:54:05.000 086 21270.73 466.03 43096.12 48061.93 2021-03-27 07:54:06.000 086 21270.79 465.93 43096.16 48061.97 2021-03-27 07:54:07.000 086 21270.81 465.97 43096.19 48062.01 2021-03-27 07:54:08.000 086 21270.81 465.95 43096.27 48062.07 2021-03-27 07:54:09.000 086 21270.91 465.92 43096.33 48062.11 2021-03-27 07:54:10.000 086 21270.94 466.02 43096.40 48062.15 2021-03-27 07:54:11.000 086 21270.96 466.01 43096.40 48062.17 2021-03-27 07:54:12.000 086 21270.96 465.94 43096.40 48062.22 2021-03-27 07:54:13.000 086 21270.93 465.99 43096.39 48062.26 2021-03-27 07:54:14.000 086 21270.90 466.01 43096.39 48062.30 2021-03-27 07:54:15.000 086 21270.98 466.10 43096.48 48062.35 2021-03-27 07:54:16.000 086 21271.01 466.13 43096.50 48062.37 2021-03-27 07:54:17.000 086 21270.98 466.10 43096.58 48062.38 2021-03-27 07:54:18.000 086 21271.00 466.12 43096.58 48062.40 2021-03-27 07:54:19.000 086 21270.98 466.14 43096.58 48062.42 2021-03-27 07:54:20.000 086 21270.95 466.14 43096.59 48062.43 2021-03-27 07:54:21.000 086 21270.96 466.11 43096.59 48062.44 2021-03-27 07:54:22.000 086 21270.97 466.17 43096.63 48062.43 2021-03-27 07:54:23.000 086 21270.97 466.14 43096.66 48062.43 2021-03-27 07:54:24.000 086 21270.92 466.17 43096.64 48062.41 2021-03-27 07:54:25.000 086 21270.92 466.18 43096.61 48062.40 2021-03-27 07:54:26.000 086 21270.87 466.14 43096.59 48062.40 2021-03-27 07:54:27.000 086 21270.81 466.14 43096.55 48062.38 2021-03-27 07:54:28.000 086 21270.85 466.12 43096.60 48062.35 2021-03-27 07:54:29.000 086 21270.83 466.17 43096.60 48062.34 2021-03-27 07:54:30.000 086 21270.80 466.18 43096.61 48062.32 2021-03-27 07:54:31.000 086 21270.71 466.24 43096.52 48062.27 2021-03-27 07:54:32.000 086 21270.62 466.34 43096.47 48062.21 2021-03-27 07:54:33.000 086 21270.56 466.42 43096.41 48062.14 2021-03-27 07:54:34.000 086 21270.49 466.56 43096.31 48062.05 2021-03-27 07:54:35.000 086 21270.47 466.66 43096.31 48061.98 2021-03-27 07:54:36.000 086 21270.43 466.73 43096.22 48061.90 2021-03-27 07:54:37.000 086 21270.42 466.75 43096.23 48061.86 2021-03-27 07:54:38.000 086 21270.44 466.74 43096.20 48061.86 2021-03-27 07:54:39.000 086 21270.46 466.77 43096.19 48061.83 2021-03-27 07:54:40.000 086 21270.43 466.81 43096.21 48061.83 2021-03-27 07:54:41.000 086 21270.51 466.84 43096.18 48061.83 2021-03-27 07:54:42.000 086 21270.60 466.85 43096.19 48061.83 2021-03-27 07:54:43.000 086 21270.62 466.80 43096.09 48061.85 2021-03-27 07:54:44.000 086 21270.65 466.79 43096.10 48061.86 2021-03-27 07:54:45.000 086 21270.61 466.82 43096.17 48061.84 2021-03-27 07:54:46.000 086 21270.58 466.84 43096.14 48061.80 2021-03-27 07:54:47.000 086 21270.56 466.96 43096.09 48061.78 2021-03-27 07:54:48.000 086 21270.50 466.90 43095.98 48061.69 2021-03-27 07:54:49.000 086 21270.45 466.85 43095.93 48061.63 2021-03-27 07:54:50.000 086 21270.44 466.84 43095.90 48061.59 2021-03-27 07:54:51.000 086 21270.42 466.79 43095.89 48061.57 2021-03-27 07:54:52.000 086 21270.36 466.81 43095.87 48061.53 2021-03-27 07:54:53.000 086 21270.36 466.77 43095.84 48061.53 2021-03-27 07:54:54.000 086 21270.40 466.82 43095.87 48061.50 2021-03-27 07:54:55.000 086 21270.33 466.83 43095.87 48061.48 2021-03-27 07:54:56.000 086 21270.34 466.84 43095.84 48061.47 2021-03-27 07:54:57.000 086 21270.38 466.83 43095.86 48061.44 2021-03-27 07:54:58.000 086 21270.36 466.81 43095.83 48061.43 2021-03-27 07:54:59.000 086 21270.38 466.82 43095.77 48061.41 2021-03-27 07:55:00.000 086 21270.40 466.79 43095.70 48061.40 2021-03-27 07:55:01.000 086 21270.41 466.72 43095.73 48061.40 2021-03-27 07:55:02.000 086 21270.51 466.73 43095.71 48061.41 2021-03-27 07:55:03.000 086 21270.55 466.73 43095.65 48061.41 2021-03-27 07:55:04.000 086 21270.57 466.68 43095.67 48061.43 2021-03-27 07:55:05.000 086 21270.58 466.68 43095.70 48061.47 2021-03-27 07:55:06.000 086 21270.66 466.70 43095.71 48061.48 2021-03-27 07:55:07.000 086 21270.68 466.64 43095.78 48061.48 2021-03-27 07:55:08.000 086 21270.72 466.66 43095.72 48061.50 2021-03-27 07:55:09.000 086 21270.67 466.64 43095.76 48061.52 2021-03-27 07:55:10.000 086 21270.71 466.61 43095.82 48061.53 2021-03-27 07:55:11.000 086 21270.67 466.70 43095.88 48061.55 2021-03-27 07:55:12.000 086 21270.67 466.64 43095.84 48061.56 2021-03-27 07:55:13.000 086 21270.66 466.58 43095.80 48061.56 2021-03-27 07:55:14.000 086 21270.71 466.51 43095.86 48061.60 2021-03-27 07:55:15.000 086 21270.69 466.42 43095.84 48061.62 2021-03-27 07:55:16.000 086 21270.71 466.42 43095.89 48061.68 2021-03-27 07:55:17.000 086 21270.80 466.39 43095.94 48061.72 2021-03-27 07:55:18.000 086 21270.79 466.35 43095.93 48061.77 2021-03-27 07:55:19.000 086 21270.89 466.35 43095.98 48061.84 2021-03-27 07:55:20.000 086 21270.88 466.43 43095.99 48061.87 2021-03-27 07:55:21.000 086 21270.87 466.36 43096.05 48061.89 2021-03-27 07:55:22.000 086 21270.94 466.33 43096.09 48061.91 2021-03-27 07:55:23.000 086 21270.91 466.33 43096.10 48061.95 2021-03-27 07:55:24.000 086 21270.94 466.32 43096.14 48061.98 2021-03-27 07:55:25.000 086 21270.96 466.33 43096.15 48061.98 2021-03-27 07:55:26.000 086 21270.99 466.29 43096.13 48061.99 2021-03-27 07:55:27.000 086 21270.95 466.32 43096.10 48061.99 2021-03-27 07:55:28.000 086 21270.96 466.28 43096.10 48062.03 2021-03-27 07:55:29.000 086 21270.96 466.28 43096.20 48062.05 2021-03-27 07:55:30.000 086 21270.94 466.32 43096.19 48062.08 2021-03-27 07:55:31.000 086 21270.96 466.34 43096.25 48062.10 2021-03-27 07:55:32.000 086 21271.03 466.34 43096.26 48062.13 2021-03-27 07:55:33.000 086 21271.02 466.48 43096.25 48062.15 2021-03-27 07:55:34.000 086 21271.05 466.46 43096.33 48062.17 2021-03-27 07:55:35.000 086 21271.05 466.43 43096.34 48062.16 2021-03-27 07:55:36.000 086 21271.01 466.42 43096.36 48062.19 2021-03-27 07:55:37.000 086 21271.07 466.54 43096.39 48062.17 2021-03-27 07:55:38.000 086 21271.02 466.66 43096.37 48062.19 2021-03-27 07:55:39.000 086 21270.98 466.62 43096.29 48062.17 2021-03-27 07:55:40.000 086 21270.98 466.63 43096.31 48062.17 2021-03-27 07:55:41.000 086 21270.97 466.59 43096.27 48062.17 2021-03-27 07:55:42.000 086 21270.97 466.63 43096.24 48062.14 2021-03-27 07:55:43.000 086 21270.86 466.64 43096.30 48062.16 2021-03-27 07:55:44.000 086 21270.84 466.62 43096.28 48062.15 2021-03-27 07:55:45.000 086 21270.87 466.67 43096.30 48062.15 2021-03-27 07:55:46.000 086 21270.86 466.67 43096.31 48062.14 2021-03-27 07:55:47.000 086 21270.88 466.75 43096.29 48062.15 2021-03-27 07:55:48.000 086 21270.82 466.75 43096.27 48062.14 2021-03-27 07:55:49.000 086 21270.77 466.76 43096.28 48062.12 2021-03-27 07:55:50.000 086 21270.76 466.72 43096.36 48062.09 2021-03-27 07:55:51.000 086 21270.73 466.74 43096.35 48062.09 2021-03-27 07:55:52.000 086 21270.74 466.77 43096.39 48062.07 2021-03-27 07:55:53.000 086 21270.70 466.78 43096.36 48062.06 2021-03-27 07:55:54.000 086 21270.68 466.77 43096.33 48062.07 2021-03-27 07:55:55.000 086 21270.68 466.76 43096.30 48062.02 2021-03-27 07:55:56.000 086 21270.69 466.80 43096.27 48062.05 2021-03-27 07:55:57.000 086 21270.74 466.79 43096.27 48062.05 2021-03-27 07:55:58.000 086 21270.78 466.72 43096.35 48062.05 2021-03-27 07:55:59.000 086 21270.85 466.76 43096.30 48062.08 2021-03-27 07:56:00.000 086 21270.85 466.67 43096.29 48062.10 2021-03-27 07:56:01.000 086 21270.91 466.68 43096.28 48062.11 2021-03-27 07:56:02.000 086 21270.91 466.65 43096.30 48062.14 2021-03-27 07:56:03.000 086 21270.92 466.56 43096.31 48062.15 2021-03-27 07:56:04.000 086 21270.91 466.54 43096.39 48062.20 2021-03-27 07:56:05.000 086 21270.92 466.51 43096.43 48062.23 2021-03-27 07:56:06.000 086 21270.91 466.46 43096.40 48062.25 2021-03-27 07:56:07.000 086 21270.94 466.55 43096.47 48062.26 2021-03-27 07:56:08.000 086 21270.90 466.52 43096.41 48062.27 2021-03-27 07:56:09.000 086 21270.91 466.49 43096.49 48062.28 2021-03-27 07:56:10.000 086 21270.88 466.50 43096.51 48062.26 2021-03-27 07:56:11.000 086 21270.81 466.57 43096.47 48062.26 2021-03-27 07:56:12.000 086 21270.78 466.60 43096.47 48062.25 2021-03-27 07:56:13.000 086 21270.80 466.62 43096.42 48062.25 2021-03-27 07:56:14.000 086 21270.73 466.63 43096.45 48062.22 2021-03-27 07:56:15.000 086 21270.69 466.64 43096.51 48062.23 2021-03-27 07:56:16.000 086 21270.70 466.62 43096.50 48062.20 2021-03-27 07:56:17.000 086 21270.72 466.65 43096.54 48062.24 2021-03-27 07:56:18.000 086 21270.73 466.61 43096.51 48062.27 2021-03-27 07:56:19.000 086 21270.72 466.52 43096.59 48062.28 2021-03-27 07:56:20.000 086 21270.69 466.53 43096.60 48062.30 2021-03-27 07:56:21.000 086 21270.74 466.48 43096.58 48062.32 2021-03-27 07:56:22.000 086 21270.79 466.57 43096.59 48062.34 2021-03-27 07:56:23.000 086 21270.78 466.47 43096.67 48062.38 2021-03-27 07:56:24.000 086 21270.77 466.40 43096.66 48062.39 2021-03-27 07:56:25.000 086 21270.89 466.33 43096.68 48062.41 2021-03-27 07:56:26.000 086 21270.86 466.31 43096.71 48062.45 2021-03-27 07:56:27.000 086 21270.93 466.30 43096.74 48062.47 2021-03-27 07:56:28.000 086 21271.02 466.19 43096.75 48062.51 2021-03-27 07:56:29.000 086 21271.03 466.07 43096.80 48062.55 2021-03-27 07:56:30.000 086 21271.02 466.07 43096.73 48062.59 2021-03-27 07:56:31.000 086 21270.97 466.02 43096.82 48062.61 2021-03-27 07:56:32.000 086 21270.96 466.09 43096.81 48062.60 2021-03-27 07:56:33.000 086 21271.03 466.13 43096.80 48062.56 2021-03-27 07:56:34.000 086 21270.97 466.16 43096.73 48062.51 2021-03-27 07:56:35.000 086 21270.88 466.17 43096.70 48062.46 2021-03-27 07:56:36.000 086 21270.84 466.11 43096.63 48062.44 2021-03-27 07:56:37.000 086 21270.82 466.08 43096.66 48062.41 2021-03-27 07:56:38.000 086 21270.78 466.12 43096.66 48062.39 2021-03-27 07:56:39.000 086 21270.80 466.16 43096.65 48062.35 2021-03-27 07:56:40.000 086 21270.68 466.23 43096.60 48062.34 2021-03-27 07:56:41.000 086 21270.62 466.35 43096.56 48062.30 2021-03-27 07:56:42.000 086 21270.63 466.40 43096.56 48062.25 2021-03-27 07:56:43.000 086 21270.62 466.39 43096.55 48062.23 2021-03-27 07:56:44.000 086 21270.59 466.42 43096.53 48062.21 2021-03-27 07:56:45.000 086 21270.55 466.43 43096.48 48062.19 2021-03-27 07:56:46.000 086 21270.56 466.49 43096.51 48062.21 2021-03-27 07:56:47.000 086 21270.62 466.51 43096.54 48062.23 2021-03-27 07:56:48.000 086 21270.58 466.42 43096.56 48062.22 2021-03-27 07:56:49.000 086 21270.64 466.44 43096.52 48062.23 2021-03-27 07:56:50.000 086 21270.65 466.43 43096.51 48062.25 2021-03-27 07:56:51.000 086 21270.73 466.38 43096.49 48062.28 2021-03-27 07:56:52.000 086 21270.82 466.37 43096.51 48062.28 2021-03-27 07:56:53.000 086 21270.85 466.34 43096.58 48062.29 2021-03-27 07:56:54.000 086 21270.85 466.24 43096.58 48062.31 2021-03-27 07:56:55.000 086 21270.85 466.22 43096.56 48062.32 2021-03-27 07:56:56.000 086 21270.82 466.19 43096.58 48062.34 2021-03-27 07:56:57.000 086 21270.76 466.21 43096.62 48062.32 2021-03-27 07:56:58.000 086 21270.76 466.24 43096.59 48062.30 2021-03-27 07:56:59.000 086 21270.69 466.24 43096.60 48062.28 2021-03-27 07:57:00.000 086 21270.63 466.29 43096.55 48062.25 2021-03-27 07:57:01.000 086 21270.53 466.34 43096.49 48062.20 2021-03-27 07:57:02.000 086 21270.45 466.37 43096.52 48062.18 2021-03-27 07:57:03.000 086 21270.42 466.42 43096.52 48062.10 2021-03-27 07:57:04.000 086 21270.39 466.55 43096.47 48062.07 2021-03-27 07:57:05.000 086 21270.36 466.54 43096.50 48062.03 2021-03-27 07:57:06.000 086 21270.38 466.69 43096.45 48062.01 2021-03-27 07:57:07.000 086 21270.34 466.71 43096.39 48061.98 2021-03-27 07:57:08.000 086 21270.40 466.76 43096.37 48061.96 2021-03-27 07:57:09.000 086 21270.35 466.83 43096.36 48061.92 2021-03-27 07:57:10.000 086 21270.32 467.00 43096.24 48061.85 2021-03-27 07:57:11.000 086 21270.33 467.16 43096.08 48061.76 2021-03-27 07:57:12.000 086 21270.42 467.26 43096.04 48061.69 2021-03-27 07:57:13.000 086 21270.50 467.28 43096.01 48061.67 2021-03-27 07:57:14.000 086 21270.59 467.25 43095.99 48061.65 2021-03-27 07:57:15.000 086 21270.61 467.24 43095.95 48061.67 2021-03-27 07:57:16.000 086 21270.58 467.17 43095.91 48061.65 2021-03-27 07:57:17.000 086 21270.70 467.16 43095.90 48061.68 2021-03-27 07:57:18.000 086 21270.76 467.13 43095.98 48061.68 2021-03-27 07:57:19.000 086 21270.70 467.03 43095.98 48061.69 2021-03-27 07:57:20.000 086 21270.66 466.95 43095.96 48061.68 2021-03-27 07:57:21.000 086 21270.65 466.93 43095.93 48061.71 2021-03-27 07:57:22.000 086 21270.59 466.89 43096.01 48061.69 2021-03-27 07:57:23.000 086 21270.56 466.87 43096.01 48061.70 2021-03-27 07:57:24.000 086 21270.54 466.87 43095.97 48061.69 2021-03-27 07:57:25.000 086 21270.57 466.89 43095.98 48061.67 2021-03-27 07:57:26.000 086 21270.56 466.91 43096.00 48061.69 2021-03-27 07:57:27.000 086 21270.42 466.92 43095.97 48061.69 2021-03-27 07:57:28.000 086 21270.36 466.99 43095.99 48061.68 2021-03-27 07:57:29.000 086 21270.38 467.03 43096.07 48061.66 2021-03-27 07:57:30.000 086 21270.41 466.92 43096.11 48061.70 2021-03-27 07:57:31.000 086 21270.36 466.90 43096.13 48061.73 2021-03-27 07:57:32.000 086 21270.35 467.00 43096.16 48061.76 2021-03-27 07:57:33.000 086 21270.35 467.14 43096.11 48061.74 2021-03-27 07:57:34.000 086 21270.40 467.15 43096.07 48061.72 2021-03-27 07:57:35.000 086 21270.41 467.13 43096.07 48061.74 2021-03-27 07:57:36.000 086 21270.47 467.17 43096.06 48061.72 2021-03-27 07:57:37.000 086 21270.55 467.20 43096.07 48061.75 2021-03-27 07:57:38.000 086 21270.55 467.19 43096.07 48061.78 2021-03-27 07:57:39.000 086 21270.56 467.15 43096.05 48061.81 2021-03-27 07:57:40.000 086 21270.68 467.14 43096.10 48061.85 2021-03-27 07:57:41.000 086 21270.75 467.11 43096.16 48061.90 2021-03-27 07:57:42.000 086 21270.85 467.10 43096.17 48061.93 2021-03-27 07:57:43.000 086 21270.83 467.12 43096.22 48061.95 2021-03-27 07:57:44.000 086 21270.75 467.12 43096.22 48061.96 2021-03-27 07:57:45.000 086 21270.73 467.05 43096.19 48062.00 2021-03-27 07:57:46.000 086 21270.76 466.96 43096.21 48062.02 2021-03-27 07:57:47.000 086 21270.71 467.01 43096.27 48062.03 2021-03-27 07:57:48.000 086 21270.67 467.03 43096.29 48062.04 2021-03-27 07:57:49.000 086 21270.65 467.07 43096.25 48062.01 2021-03-27 07:57:50.000 086 21270.63 467.06 43096.27 48061.99 2021-03-27 07:57:51.000 086 21270.57 467.06 43096.27 48061.98 2021-03-27 07:57:52.000 086 21270.60 467.12 43096.25 48061.96 2021-03-27 07:57:53.000 086 21270.52 467.13 43096.24 48061.92 2021-03-27 07:57:54.000 086 21270.48 467.20 43096.27 48061.93 2021-03-27 07:57:55.000 086 21270.44 467.23 43096.28 48061.91 2021-03-27 07:57:56.000 086 21270.38 467.29 43096.22 48061.89 2021-03-27 07:57:57.000 086 21270.37 467.36 43096.25 48061.87 2021-03-27 07:57:58.000 086 21270.38 467.32 43096.24 48061.87 2021-03-27 07:57:59.000 086 21270.36 467.35 43096.19 48061.81 2021-03-27 07:58:00.000 086 21270.34 467.45 43096.19 48061.79 2021-03-27 07:58:01.000 086 21270.37 467.45 43096.09 48061.73 2021-03-27 07:58:02.000 086 21270.36 467.46 43096.05 48061.69 2021-03-27 07:58:03.000 086 21270.30 467.48 43095.99 48061.64 2021-03-27 07:58:04.000 086 21270.35 467.56 43096.01 48061.62 2021-03-27 07:58:05.000 086 21270.34 467.50 43095.96 48061.59 2021-03-27 07:58:06.000 086 21270.31 467.46 43095.99 48061.57 2021-03-27 07:58:07.000 086 21270.35 467.39 43095.99 48061.56 2021-03-27 07:58:08.000 086 21270.38 467.36 43095.99 48061.58 2021-03-27 07:58:09.000 086 21270.42 467.39 43095.96 48061.59 2021-03-27 07:58:10.000 086 21270.34 467.35 43095.99 48061.61 2021-03-27 07:58:11.000 086 21270.31 467.25 43096.04 48061.63 2021-03-27 07:58:12.000 086 21270.32 467.16 43096.03 48061.66 2021-03-27 07:58:13.000 086 21270.31 467.21 43096.07 48061.68 2021-03-27 07:58:14.000 086 21270.25 467.28 43096.05 48061.71 2021-03-27 07:58:15.000 086 21270.29 467.27 43096.10 48061.69 2021-03-27 07:58:16.000 086 21270.26 467.26 43096.14 48061.73 2021-03-27 07:58:17.000 086 21270.27 467.29 43096.19 48061.70 2021-03-27 07:58:18.000 086 21270.31 467.33 43096.21 48061.72 2021-03-27 07:58:19.000 086 21270.28 467.38 43096.20 48061.73 2021-03-27 07:58:20.000 086 21270.29 467.39 43096.22 48061.72 2021-03-27 07:58:21.000 086 21270.29 467.53 43096.14 48061.70 2021-03-27 07:58:22.000 086 21270.25 467.74 43096.04 48061.64 2021-03-27 07:58:23.000 086 21270.28 467.80 43096.00 48061.58 2021-03-27 07:58:24.000 086 21270.32 467.82 43095.92 48061.54 2021-03-27 07:58:25.000 086 21270.28 467.75 43095.88 48061.51 2021-03-27 07:58:26.000 086 21270.32 467.75 43095.87 48061.50 2021-03-27 07:58:27.000 086 21270.33 467.66 43095.85 48061.48 2021-03-27 07:58:28.000 086 21270.33 467.73 43095.86 48061.51 2021-03-27 07:58:29.000 086 21270.37 467.74 43095.89 48061.50 2021-03-27 07:58:30.000 086 21270.38 467.69 43095.89 48061.50 2021-03-27 07:58:31.000 086 21270.31 467.66 43095.92 48061.49 2021-03-27 07:58:32.000 086 21270.27 467.67 43095.94 48061.54 2021-03-27 07:58:33.000 086 21270.20 467.74 43095.97 48061.53 2021-03-27 07:58:34.000 086 21270.15 467.74 43095.99 48061.52 2021-03-27 07:58:35.000 086 21270.11 467.76 43096.01 48061.51 2021-03-27 07:58:36.000 086 21270.07 467.71 43095.99 48061.51 2021-03-27 07:58:37.000 086 21270.10 467.66 43096.04 48061.51 2021-03-27 07:58:38.000 086 21270.16 467.69 43096.04 48061.54 2021-03-27 07:58:39.000 086 21270.20 467.70 43096.02 48061.54 2021-03-27 07:58:40.000 086 21270.13 467.70 43096.04 48061.56 2021-03-27 07:58:41.000 086 21270.14 467.72 43096.05 48061.61 2021-03-27 07:58:42.000 086 21270.24 467.65 43096.01 48061.62 2021-03-27 07:58:43.000 086 21270.28 467.57 43096.09 48061.64 2021-03-27 07:58:44.000 086 21270.30 467.64 43096.05 48061.67 2021-03-27 07:58:45.000 086 21270.31 467.63 43096.09 48061.67 2021-03-27 07:58:46.000 086 21270.35 467.58 43096.06 48061.70 2021-03-27 07:58:47.000 086 21270.41 467.57 43096.02 48061.73 2021-03-27 07:58:48.000 086 21270.47 467.65 43096.07 48061.73 2021-03-27 07:58:49.000 086 21270.44 467.65 43096.11 48061.78 2021-03-27 07:58:50.000 086 21270.50 467.66 43096.16 48061.80 2021-03-27 07:58:51.000 086 21270.47 467.71 43096.16 48061.81 2021-03-27 07:58:52.000 086 21270.43 467.73 43096.18 48061.81 2021-03-27 07:58:53.000 086 21270.44 467.79 43096.19 48061.81 2021-03-27 07:58:54.000 086 21270.41 467.83 43096.22 48061.81 2021-03-27 07:58:55.000 086 21270.31 467.84 43096.27 48061.82 2021-03-27 07:58:56.000 086 21270.34 467.84 43096.25 48061.79 2021-03-27 07:58:57.000 086 21270.30 467.91 43096.19 48061.80 2021-03-27 07:58:58.000 086 21270.32 467.95 43096.15 48061.75 2021-03-27 07:58:59.000 086 21270.21 467.97 43096.12 48061.73 2021-03-27 07:59:00.000 086 21270.16 467.97 43096.13 48061.73 2021-03-27 07:59:01.000 086 21270.13 468.07 43096.16 48061.72 2021-03-27 07:59:02.000 086 21270.14 468.07 43096.19 48061.73 2021-03-27 07:59:03.000 086 21270.12 467.99 43096.24 48061.76 2021-03-27 07:59:04.000 086 21270.19 467.97 43096.27 48061.78 2021-03-27 07:59:05.000 086 21270.26 467.97 43096.26 48061.82 2021-03-27 07:59:06.000 086 21270.33 468.00 43096.28 48061.84 2021-03-27 07:59:07.000 086 21270.36 467.96 43096.27 48061.86 2021-03-27 07:59:08.000 086 21270.37 467.97 43096.28 48061.87 2021-03-27 07:59:09.000 086 21270.39 467.99 43096.33 48061.90 2021-03-27 07:59:10.000 086 21270.50 468.00 43096.31 48061.90 2021-03-27 07:59:11.000 086 21270.55 467.96 43096.28 48061.90 2021-03-27 07:59:12.000 086 21270.51 467.92 43096.28 48061.91 2021-03-27 07:59:13.000 086 21270.53 467.92 43096.33 48061.91 2021-03-27 07:59:14.000 086 21270.52 467.87 43096.31 48061.90 2021-03-27 07:59:15.000 086 21270.52 467.81 43096.31 48061.93 2021-03-27 07:59:16.000 086 21270.42 467.87 43096.33 48061.94 2021-03-27 07:59:17.000 086 21270.41 467.84 43096.37 48061.96 2021-03-27 07:59:18.000 086 21270.39 467.83 43096.39 48061.94 2021-03-27 07:59:19.000 086 21270.35 467.83 43096.34 48061.93 2021-03-27 07:59:20.000 086 21270.27 467.89 43096.33 48061.92 2021-03-27 07:59:21.000 086 21270.23 467.88 43096.43 48061.87 2021-03-27 07:59:22.000 086 21270.23 467.90 43096.45 48061.87 2021-03-27 07:59:23.000 086 21270.34 467.89 43096.47 48061.89 2021-03-27 07:59:24.000 086 21270.30 467.90 43096.44 48061.92 2021-03-27 07:59:25.000 086 21270.19 467.90 43096.49 48061.97 2021-03-27 07:59:26.000 086 21270.23 467.89 43096.51 48062.01 2021-03-27 07:59:27.000 086 21270.27 467.80 43096.54 48062.02 2021-03-27 07:59:28.000 086 21270.28 467.75 43096.61 48062.10 2021-03-27 07:59:29.000 086 21270.29 467.76 43096.67 48062.12 2021-03-27 07:59:30.000 086 21270.38 467.80 43096.64 48062.18 2021-03-27 07:59:31.000 086 21270.45 467.78 43096.69 48062.20 2021-03-27 07:59:32.000 086 21270.49 467.76 43096.68 48062.23 2021-03-27 07:59:33.000 086 21270.43 467.70 43096.64 48062.25 2021-03-27 07:59:34.000 086 21270.41 467.76 43096.65 48062.21 2021-03-27 07:59:35.000 086 21270.33 467.88 43096.64 48062.19 2021-03-27 07:59:36.000 086 21270.34 467.81 43096.56 48062.15 2021-03-27 07:59:37.000 086 21270.36 467.83 43096.56 48062.09 2021-03-27 07:59:38.000 086 21270.32 467.84 43096.54 48062.06 2021-03-27 07:59:39.000 086 21270.28 467.83 43096.56 48062.07 2021-03-27 07:59:40.000 086 21270.16 467.85 43096.49 48062.04 2021-03-27 07:59:41.000 086 21270.20 467.89 43096.49 48061.98 2021-03-27 07:59:42.000 086 21270.17 467.90 43096.47 48061.94 2021-03-27 07:59:43.000 086 21270.11 467.87 43096.43 48061.88 2021-03-27 07:59:44.000 086 21270.07 467.91 43096.37 48061.84 2021-03-27 07:59:45.000 086 21270.09 467.94 43096.34 48061.82 2021-03-27 07:59:46.000 086 21270.05 467.99 43096.34 48061.80 2021-03-27 07:59:47.000 086 21269.97 467.99 43096.29 48061.77 2021-03-27 07:59:48.000 086 21270.04 468.01 43096.31 48061.76 2021-03-27 07:59:49.000 086 21270.00 468.02 43096.28 48061.75 2021-03-27 07:59:50.000 086 21270.05 468.04 43096.28 48061.71 2021-03-27 07:59:51.000 086 21270.02 468.18 43096.24 48061.70 2021-03-27 07:59:52.000 086 21270.02 468.19 43096.21 48061.66 2021-03-27 07:59:53.000 086 21270.09 468.18 43096.18 48061.66 2021-03-27 07:59:54.000 086 21270.09 468.23 43096.14 48061.67 2021-03-27 07:59:55.000 086 21270.12 468.18 43096.18 48061.66 2021-03-27 07:59:56.000 086 21270.11 468.11 43096.20 48061.65 2021-03-27 07:59:57.000 086 21270.14 468.08 43096.16 48061.68 2021-03-27 07:59:58.000 086 21270.18 468.08 43096.19 48061.69 2021-03-27 07:59:59.000 086 21270.21 468.17 43096.22 48061.71 2021-03-27 08:00:00.000 086 21270.13 468.17 43096.19 48061.71 2021-03-27 08:00:01.000 086 21270.09 468.15 43096.20 48061.69 2021-03-27 08:00:02.000 086 21270.02 468.27 43096.15 48061.64 2021-03-27 08:00:03.000 086 21269.93 468.31 43096.11 48061.60 2021-03-27 08:00:04.000 086 21269.88 468.30 43096.07 48061.57 2021-03-27 08:00:05.000 086 21269.84 468.30 43096.07 48061.52 2021-03-27 08:00:06.000 086 21269.81 468.36 43095.99 48061.47 2021-03-27 08:00:07.000 086 21269.83 468.39 43096.04 48061.43 2021-03-27 08:00:08.000 086 21269.79 468.37 43096.04 48061.38 2021-03-27 08:00:09.000 086 21269.86 468.35 43096.04 48061.37 2021-03-27 08:00:10.000 086 21269.91 468.34 43095.96 48061.39 2021-03-27 08:00:11.000 086 21269.95 468.29 43095.98 48061.40 2021-03-27 08:00:12.000 086 21269.95 468.31 43095.94 48061.40 2021-03-27 08:00:13.000 086 21269.99 468.28 43095.98 48061.41 2021-03-27 08:00:14.000 086 21270.05 468.31 43095.99 48061.43 2021-03-27 08:00:15.000 086 21270.02 468.32 43095.96 48061.46 2021-03-27 08:00:16.000 086 21269.97 468.33 43095.99 48061.45 2021-03-27 08:00:17.000 086 21270.01 468.36 43096.01 48061.45 2021-03-27 08:00:18.000 086 21269.99 468.41 43095.98 48061.44 2021-03-27 08:00:19.000 086 21270.02 468.37 43095.96 48061.46 2021-03-27 08:00:20.000 086 21269.97 468.29 43095.91 48061.47 2021-03-27 08:00:21.000 086 21269.99 468.34 43095.96 48061.45 2021-03-27 08:00:22.000 086 21270.00 468.38 43095.97 48061.45 2021-03-27 08:00:23.000 086 21269.95 468.37 43096.04 48061.45 2021-03-27 08:00:24.000 086 21269.92 468.39 43095.99 48061.44 2021-03-27 08:00:25.000 086 21269.89 468.43 43095.90 48061.43 2021-03-27 08:00:26.000 086 21269.86 468.42 43095.91 48061.40 2021-03-27 08:00:27.000 086 21269.87 468.46 43095.97 48061.35 2021-03-27 08:00:28.000 086 21269.82 468.51 43095.91 48061.32 2021-03-27 08:00:29.000 086 21269.81 468.50 43095.86 48061.30 2021-03-27 08:00:30.000 086 21269.79 468.57 43095.87 48061.29 2021-03-27 08:00:31.000 086 21269.82 468.54 43095.89 48061.27 2021-03-27 08:00:32.000 086 21269.83 468.52 43095.89 48061.27 2021-03-27 08:00:33.000 086 21269.91 468.45 43095.91 48061.27 2021-03-27 08:00:34.000 086 21269.97 468.44 43095.84 48061.28 2021-03-27 08:00:35.000 086 21269.99 468.45 43095.88 48061.31 2021-03-27 08:00:36.000 086 21270.08 468.40 43095.90 48061.34 2021-03-27 08:00:37.000 086 21270.08 468.35 43095.91 48061.40 2021-03-27 08:00:38.000 086 21270.10 468.30 43095.94 48061.43 2021-03-27 08:00:39.000 086 21270.21 468.27 43095.96 48061.49 2021-03-27 08:00:40.000 086 21270.17 468.29 43095.99 48061.55 2021-03-27 08:00:41.000 086 21270.19 468.25 43096.06 48061.57 2021-03-27 08:00:42.000 086 21270.19 468.25 43096.11 48061.62 2021-03-27 08:00:43.000 086 21270.21 468.15 43096.16 48061.63 2021-03-27 08:00:44.000 086 21270.22 468.09 43096.19 48061.67 2021-03-27 08:00:45.000 086 21270.16 468.09 43096.23 48061.64 2021-03-27 08:00:46.000 086 21270.10 468.14 43096.09 48061.62 2021-03-27 08:00:47.000 086 21270.11 468.21 43096.11 48061.61 2021-03-27 08:00:48.000 086 21270.04 468.17 43096.13 48061.61 2021-03-27 08:00:49.000 086 21270.04 468.18 43096.15 48061.57 2021-03-27 08:00:50.000 086 21270.08 468.20 43096.12 48061.56 2021-03-27 08:00:51.000 086 21269.97 468.21 43096.13 48061.55 2021-03-27 08:00:52.000 086 21269.96 468.16 43096.11 48061.56 2021-03-27 08:00:53.000 086 21270.00 468.10 43096.09 48061.55 2021-03-27 08:00:54.000 086 21270.02 468.12 43096.10 48061.53 2021-03-27 08:00:55.000 086 21270.05 468.13 43096.15 48061.54 2021-03-27 08:00:56.000 086 21269.99 468.18 43096.09 48061.54 2021-03-27 08:00:57.000 086 21270.02 468.19 43096.07 48061.53 2021-03-27 08:00:58.000 086 21269.99 468.22 43096.09 48061.53 2021-03-27 08:00:59.000 086 21270.04 468.28 43096.09 48061.51 2021-03-27 08:01:00.000 086 21270.09 468.32 43096.05 48061.52 2021-03-27 08:01:01.000 086 21270.09 468.28 43095.99 48061.53 2021-03-27 08:01:02.000 086 21270.15 468.28 43096.02 48061.55 2021-03-27 08:01:03.000 086 21270.16 468.30 43096.09 48061.53 2021-03-27 08:01:04.000 086 21270.12 468.28 43096.05 48061.56 2021-03-27 08:01:05.000 086 21270.10 468.27 43096.04 48061.60 2021-03-27 08:01:06.000 086 21270.14 468.28 43096.07 48061.61 2021-03-27 08:01:07.000 086 21270.11 468.33 43096.09 48061.62 2021-03-27 08:01:08.000 086 21270.15 468.38 43096.10 48061.62 2021-03-27 08:01:09.000 086 21270.22 468.46 43096.12 48061.61 2021-03-27 08:01:10.000 086 21270.25 468.49 43096.05 48061.62 2021-03-27 08:01:11.000 086 21270.29 468.50 43095.98 48061.61 2021-03-27 08:01:12.000 086 21270.31 468.55 43095.99 48061.61 2021-03-27 08:01:13.000 086 21270.28 468.51 43096.01 48061.61 2021-03-27 08:01:14.000 086 21270.30 468.54 43096.01 48061.58 2021-03-27 08:01:15.000 086 21270.29 468.54 43095.99 48061.57 2021-03-27 08:01:16.000 086 21270.23 468.62 43095.97 48061.54 2021-03-27 08:01:17.000 086 21270.18 468.63 43095.94 48061.48 2021-03-27 08:01:18.000 086 21270.13 468.59 43095.94 48061.44 2021-03-27 08:01:19.000 086 21270.09 468.65 43095.90 48061.42 2021-03-27 08:01:20.000 086 21270.10 468.59 43095.91 48061.40 2021-03-27 08:01:21.000 086 21270.06 468.56 43095.89 48061.38 2021-03-27 08:01:22.000 086 21270.00 468.55 43095.86 48061.37 2021-03-27 08:01:23.000 086 21269.97 468.52 43095.86 48061.36 2021-03-27 08:01:24.000 086 21269.93 468.53 43095.87 48061.35 2021-03-27 08:01:25.000 086 21269.99 468.48 43095.91 48061.36 2021-03-27 08:01:26.000 086 21270.00 468.49 43095.96 48061.38 2021-03-27 08:01:27.000 086 21270.06 468.56 43095.94 48061.40 2021-03-27 08:01:28.000 086 21270.05 468.58 43095.92 48061.42 2021-03-27 08:01:29.000 086 21270.04 468.56 43095.97 48061.40 2021-03-27 08:01:30.000 086 21270.07 468.55 43095.96 48061.42 2021-03-27 08:01:31.000 086 21270.15 468.50 43095.98 48061.47 2021-03-27 08:01:32.000 086 21270.14 468.44 43096.06 48061.53 2021-03-27 08:01:33.000 086 21270.21 468.40 43096.08 48061.58 2021-03-27 08:01:34.000 086 21270.29 468.37 43096.18 48061.65 2021-03-27 08:01:35.000 086 21270.32 468.34 43096.19 48061.69 2021-03-27 08:01:36.000 086 21270.34 468.31 43096.22 48061.75 2021-03-27 08:01:37.000 086 21270.34 468.27 43096.28 48061.81 2021-03-27 08:01:38.000 086 21270.42 468.20 43096.29 48061.84 2021-03-27 08:01:39.000 086 21270.40 468.22 43096.27 48061.87 2021-03-27 08:01:40.000 086 21270.37 468.17 43096.27 48061.89 2021-03-27 08:01:41.000 086 21270.37 468.14 43096.27 48061.90 2021-03-27 08:01:42.000 086 21270.34 468.19 43096.27 48061.91 2021-03-27 08:01:43.000 086 21270.25 468.25 43096.30 48061.88 2021-03-27 08:01:44.000 086 21270.20 468.29 43096.29 48061.84 2021-03-27 08:01:45.000 086 21270.17 468.28 43096.29 48061.81 2021-03-27 08:01:46.000 086 21270.10 468.29 43096.27 48061.79 2021-03-27 08:01:47.000 086 21270.08 468.32 43096.26 48061.74 2021-03-27 08:01:48.000 086 21270.06 468.33 43096.26 48061.71 2021-03-27 08:01:49.000 086 21270.04 468.38 43096.25 48061.69 2021-03-27 08:01:50.000 086 21270.02 468.33 43096.33 48061.71 2021-03-27 08:01:51.000 086 21270.04 468.33 43096.29 48061.70 2021-03-27 08:01:52.000 086 21270.01 468.33 43096.26 48061.69 2021-03-27 08:01:53.000 086 21270.05 468.42 43096.24 48061.70 2021-03-27 08:01:54.000 086 21270.08 468.39 43096.24 48061.70 2021-03-27 08:01:55.000 086 21270.12 468.41 43096.23 48061.70 2021-03-27 08:01:56.000 086 21270.20 468.39 43096.24 48061.74 2021-03-27 08:01:57.000 086 21270.25 468.37 43096.25 48061.78 2021-03-27 08:01:58.000 086 21270.29 468.32 43096.25 48061.80 2021-03-27 08:01:59.000 086 21270.31 468.28 43096.24 48061.81 2021-03-27 08:02:00.000 086 21270.31 468.28 43096.27 48061.81 2021-03-27 08:02:01.000 086 21270.33 468.26 43096.31 48061.84 2021-03-27 08:02:02.000 086 21270.39 468.09 43096.31 48061.83 2021-03-27 08:02:03.000 086 21270.32 468.13 43096.30 48061.84 2021-03-27 08:02:04.000 086 21270.30 468.16 43096.30 48061.81 2021-03-27 08:02:05.000 086 21270.23 468.21 43096.29 48061.82 2021-03-27 08:02:06.000 086 21270.15 468.19 43096.29 48061.79 2021-03-27 08:02:07.000 086 21270.15 468.19 43096.30 48061.77 2021-03-27 08:02:08.000 086 21270.18 468.21 43096.39 48061.75 2021-03-27 08:02:09.000 086 21270.14 468.18 43096.35 48061.75 2021-03-27 08:02:10.000 086 21270.08 468.08 43096.31 48061.72 2021-03-27 08:02:11.000 086 21270.08 468.15 43096.31 48061.76 2021-03-27 08:02:12.000 086 21270.10 468.26 43096.33 48061.74 2021-03-27 08:02:13.000 086 21270.12 468.30 43096.35 48061.75 2021-03-27 08:02:14.000 086 21270.13 468.24 43096.31 48061.76 2021-03-27 08:02:15.000 086 21270.17 468.28 43096.29 48061.78 2021-03-27 08:02:16.000 086 21270.23 468.35 43096.37 48061.82 2021-03-27 08:02:17.000 086 21270.31 468.32 43096.36 48061.84 2021-03-27 08:02:18.000 086 21270.38 468.25 43096.37 48061.88 2021-03-27 08:02:19.000 086 21270.48 468.26 43096.37 48061.95 2021-03-27 08:02:20.000 086 21270.51 468.23 43096.38 48061.96 2021-03-27 08:02:21.000 086 21270.59 468.21 43096.41 48062.00 2021-03-27 08:02:22.000 086 21270.62 468.23 43096.44 48062.03 2021-03-27 08:02:23.000 086 21270.63 468.16 43096.44 48062.05 2021-03-27 08:02:24.000 086 21270.60 468.05 43096.40 48062.09 2021-03-27 08:02:25.000 086 21270.62 468.04 43096.45 48062.08 2021-03-27 08:02:26.000 086 21270.65 467.98 43096.47 48062.10 2021-03-27 08:02:27.000 086 21270.62 467.99 43096.48 48062.09 2021-03-27 08:02:28.000 086 21270.57 467.91 43096.50 48062.08 2021-03-27 08:02:29.000 086 21270.52 467.86 43096.43 48062.10 2021-03-27 08:02:30.000 086 21270.46 467.85 43096.43 48062.07 2021-03-27 08:02:31.000 086 21270.42 467.89 43096.49 48062.07 2021-03-27 08:02:32.000 086 21270.32 467.96 43096.49 48062.05 2021-03-27 08:02:33.000 086 21270.26 468.01 43096.47 48061.98 2021-03-27 08:02:34.000 086 21270.23 468.09 43096.45 48061.95 2021-03-27 08:02:35.000 086 21270.23 468.15 43096.41 48061.89 2021-03-27 08:02:36.000 086 21270.13 468.15 43096.40 48061.88 2021-03-27 08:02:37.000 086 21270.07 468.15 43096.39 48061.85 2021-03-27 08:02:38.000 086 21270.09 468.28 43096.37 48061.82 2021-03-27 08:02:39.000 086 21270.11 468.32 43096.35 48061.83 2021-03-27 08:02:40.000 086 21270.16 468.32 43096.31 48061.82 2021-03-27 08:02:41.000 086 21270.21 468.35 43096.30 48061.82 2021-03-27 08:02:42.000 086 21270.21 468.29 43096.26 48061.81 2021-03-27 08:02:43.000 086 21270.25 468.34 43096.25 48061.83 2021-03-27 08:02:44.000 086 21270.33 468.27 43096.28 48061.83 2021-03-27 08:02:45.000 086 21270.30 468.31 43096.30 48061.85 2021-03-27 08:02:46.000 086 21270.38 468.31 43096.31 48061.88 2021-03-27 08:02:47.000 086 21270.41 468.38 43096.25 48061.87 2021-03-27 08:02:48.000 086 21270.40 468.39 43096.27 48061.89 2021-03-27 08:02:49.000 086 21270.42 468.34 43096.20 48061.86 2021-03-27 08:02:50.000 086 21270.47 468.38 43096.22 48061.88 2021-03-27 08:02:51.000 086 21270.46 468.43 43096.24 48061.87 2021-03-27 08:02:52.000 086 21270.41 468.36 43096.24 48061.86 2021-03-27 08:02:53.000 086 21270.39 468.34 43096.25 48061.80 2021-03-27 08:02:54.000 086 21270.34 468.37 43096.24 48061.79 2021-03-27 08:02:55.000 086 21270.29 468.35 43096.19 48061.76 2021-03-27 08:02:56.000 086 21270.28 468.36 43096.23 48061.73 2021-03-27 08:02:57.000 086 21270.22 468.45 43096.22 48061.72 2021-03-27 08:02:58.000 086 21270.13 468.53 43096.14 48061.68 2021-03-27 08:02:59.000 086 21270.07 468.53 43096.14 48061.63 2021-03-27 08:03:00.000 086 21270.10 468.53 43096.15 48061.61 2021-03-27 08:03:01.000 086 21270.14 468.52 43096.09 48061.59 2021-03-27 08:03:02.000 086 21270.17 468.53 43096.07 48061.59 2021-03-27 08:03:03.000 086 21270.15 468.48 43096.01 48061.59 2021-03-27 08:03:04.000 086 21270.12 468.53 43096.06 48061.56 2021-03-27 08:03:05.000 086 21270.08 468.59 43095.97 48061.55 2021-03-27 08:03:06.000 086 21270.15 468.61 43096.01 48061.55 2021-03-27 08:03:07.000 086 21270.16 468.61 43095.99 48061.54 2021-03-27 08:03:08.000 086 21270.22 468.65 43095.94 48061.54 2021-03-27 08:03:09.000 086 21270.22 468.62 43095.97 48061.55 2021-03-27 08:03:10.000 086 21270.26 468.61 43095.98 48061.56 2021-03-27 08:03:11.000 086 21270.26 468.63 43095.94 48061.54 2021-03-27 08:03:12.000 086 21270.21 468.65 43095.97 48061.54 2021-03-27 08:03:13.000 086 21270.23 468.59 43095.96 48061.50 2021-03-27 08:03:14.000 086 21270.17 468.62 43095.91 48061.50 2021-03-27 08:03:15.000 086 21270.15 468.55 43095.90 48061.48 2021-03-27 08:03:16.000 086 21270.12 468.52 43095.86 48061.45 2021-03-27 08:03:17.000 086 21270.06 468.58 43095.89 48061.41 2021-03-27 08:03:18.000 086 21270.04 468.66 43095.86 48061.40 2021-03-27 08:03:19.000 086 21269.97 468.65 43095.88 48061.36 2021-03-27 08:03:20.000 086 21269.92 468.64 43095.88 48061.33 2021-03-27 08:03:21.000 086 21269.91 468.64 43095.86 48061.30 2021-03-27 08:03:22.000 086 21269.86 468.65 43095.84 48061.30 2021-03-27 08:03:23.000 086 21269.87 468.72 43095.86 48061.30 2021-03-27 08:03:24.000 086 21269.90 468.71 43095.86 48061.30 2021-03-27 08:03:25.000 086 21269.94 468.61 43095.84 48061.32 2021-03-27 08:03:26.000 086 21269.95 468.58 43095.89 48061.33 2021-03-27 08:03:27.000 086 21270.02 468.60 43095.86 48061.38 2021-03-27 08:03:28.000 086 21270.04 468.58 43095.84 48061.40 2021-03-27 08:03:29.000 086 21270.11 468.66 43095.86 48061.40 2021-03-27 08:03:30.000 086 21270.05 468.63 43095.88 48061.38 2021-03-27 08:03:31.000 086 21270.14 468.67 43095.78 48061.38 2021-03-27 08:03:32.000 086 21270.16 468.62 43095.86 48061.38 2021-03-27 08:03:33.000 086 21270.16 468.62 43095.83 48061.40 2021-03-27 08:03:34.000 086 21270.18 468.58 43095.85 48061.39 2021-03-27 08:03:35.000 086 21270.16 468.56 43095.91 48061.41 2021-03-27 08:03:36.000 086 21270.14 468.55 43095.97 48061.41 2021-03-27 08:03:37.000 086 21270.14 468.57 43095.93 48061.44 2021-03-27 08:03:38.000 086 21270.12 468.54 43095.90 48061.44 2021-03-27 08:03:39.000 086 21270.21 468.55 43095.96 48061.46 2021-03-27 08:03:40.000 086 21270.15 468.55 43095.96 48061.47 2021-03-27 08:03:41.000 086 21270.15 468.53 43095.93 48061.44 2021-03-27 08:03:42.000 086 21270.17 468.46 43095.92 48061.46 2021-03-27 08:03:43.000 086 21270.12 468.44 43095.95 48061.47 2021-03-27 08:03:44.000 086 21270.09 468.43 43095.98 48061.46 2021-03-27 08:03:45.000 086 21270.08 468.43 43095.97 48061.48 2021-03-27 08:03:46.000 086 21270.08 468.39 43096.01 48061.49 2021-03-27 08:03:47.000 086 21270.12 468.38 43096.01 48061.48 2021-03-27 08:03:48.000 086 21270.08 468.33 43095.95 48061.49 2021-03-27 08:03:49.000 086 21270.13 468.34 43095.96 48061.52 2021-03-27 08:03:50.000 086 21270.14 468.35 43095.97 48061.53 2021-03-27 08:03:51.000 086 21270.15 468.33 43095.96 48061.56 2021-03-27 08:03:52.000 086 21270.19 468.31 43096.02 48061.56 2021-03-27 08:03:53.000 086 21270.20 468.26 43096.01 48061.57 2021-03-27 08:03:54.000 086 21270.16 468.28 43096.04 48061.59 2021-03-27 08:03:55.000 086 21270.16 468.27 43096.10 48061.61 2021-03-27 08:03:56.000 086 21270.12 468.30 43096.11 48061.59 2021-03-27 08:03:57.000 086 21270.09 468.26 43096.12 48061.61 2021-03-27 08:03:58.000 086 21270.06 468.30 43096.11 48061.60 2021-03-27 08:03:59.000 086 21270.08 468.32 43096.13 48061.61 2021-03-27 08:04:00.000 086 21270.12 468.30 43096.13 48061.62 2021-03-27 08:04:01.000 086 21270.14 468.37 43096.09 48061.61 2021-03-27 08:04:02.000 086 21270.09 468.36 43096.08 48061.61 2021-03-27 08:04:03.000 086 21270.08 468.41 43096.10 48061.62 2021-03-27 08:04:04.000 086 21270.08 468.40 43096.07 48061.58 2021-03-27 08:04:05.000 086 21270.05 468.39 43096.01 48061.58 2021-03-27 08:04:06.000 086 21270.12 468.39 43096.04 48061.57 2021-03-27 08:04:07.000 086 21270.09 468.43 43096.04 48061.55 2021-03-27 08:04:08.000 086 21270.01 468.45 43095.99 48061.54 2021-03-27 08:04:09.000 086 21270.07 468.34 43095.95 48061.54 2021-03-27 08:04:10.000 086 21270.07 468.34 43095.96 48061.50 2021-03-27 08:04:11.000 086 21270.12 468.35 43095.95 48061.51 2021-03-27 08:04:12.000 086 21270.08 468.38 43095.97 48061.52 2021-03-27 08:04:13.000 086 21270.09 468.38 43095.98 48061.54 2021-03-27 08:04:14.000 086 21270.10 468.39 43096.02 48061.55 2021-03-27 08:04:15.000 086 21270.09 468.38 43096.09 48061.54 2021-03-27 08:04:16.000 086 21270.14 468.36 43096.09 48061.57 2021-03-27 08:04:17.000 086 21270.20 468.36 43096.05 48061.57 2021-03-27 08:04:18.000 086 21270.24 468.35 43096.09 48061.59 2021-03-27 08:04:19.000 086 21270.18 468.35 43096.02 48061.59 2021-03-27 08:04:20.000 086 21270.27 468.31 43096.07 48061.61 2021-03-27 08:04:21.000 086 21270.21 468.35 43096.11 48061.60 2021-03-27 08:04:22.000 086 21270.15 468.30 43096.07 48061.59 2021-03-27 08:04:23.000 086 21270.19 468.28 43096.09 48061.59 2021-03-27 08:04:24.000 086 21270.18 468.34 43096.05 48061.61 2021-03-27 08:04:25.000 086 21270.19 468.36 43096.07 48061.64 2021-03-27 08:04:26.000 086 21270.18 468.43 43096.07 48061.61 2021-03-27 08:04:27.000 086 21270.13 468.44 43096.10 48061.61 2021-03-27 08:04:28.000 086 21270.13 468.47 43096.09 48061.58 2021-03-27 08:04:29.000 086 21270.14 468.56 43096.09 48061.55 2021-03-27 08:04:30.000 086 21270.16 468.63 43095.98 48061.51 2021-03-27 08:04:31.000 086 21270.10 468.58 43095.95 48061.50 2021-03-27 08:04:32.000 086 21270.12 468.53 43095.98 48061.49 2021-03-27 08:04:33.000 086 21270.11 468.55 43095.96 48061.48 2021-03-27 08:04:34.000 086 21270.12 468.63 43095.95 48061.47 2021-03-27 08:04:35.000 086 21270.12 468.56 43096.01 48061.47 2021-03-27 08:04:36.000 086 21270.18 468.58 43096.00 48061.49 2021-03-27 08:04:37.000 086 21270.13 468.51 43095.96 48061.50 2021-03-27 08:04:38.000 086 21270.12 468.51 43095.96 48061.52 2021-03-27 08:04:39.000 086 21270.18 468.52 43095.96 48061.54 2021-03-27 08:04:40.000 086 21270.24 468.49 43095.94 48061.55 2021-03-27 08:04:41.000 086 21270.27 468.47 43095.96 48061.59 2021-03-27 08:04:42.000 086 21270.27 468.47 43095.99 48061.61 2021-03-27 08:04:43.000 086 21270.23 468.50 43095.90 48061.58 2021-03-27 08:04:44.000 086 21270.24 468.55 43095.92 48061.59 2021-03-27 08:04:45.000 086 21270.23 468.57 43095.90 48061.54 2021-03-27 08:04:46.000 086 21270.17 468.49 43095.94 48061.55 2021-03-27 08:04:47.000 086 21270.22 468.45 43095.91 48061.54 2021-03-27 08:04:48.000 086 21270.25 468.42 43095.97 48061.53 2021-03-27 08:04:49.000 086 21270.19 468.46 43095.91 48061.54 2021-03-27 08:04:50.000 086 21270.10 468.49 43095.95 48061.53 2021-03-27 08:04:51.000 086 21270.08 468.44 43095.99 48061.52 2021-03-27 08:04:52.000 086 21270.13 468.49 43095.98 48061.50 2021-03-27 08:04:53.000 086 21270.14 468.48 43095.95 48061.49 2021-03-27 08:04:54.000 086 21270.10 468.48 43095.91 48061.46 2021-03-27 08:04:55.000 086 21270.11 468.44 43095.92 48061.46 2021-03-27 08:04:56.000 086 21270.15 468.50 43095.88 48061.45 2021-03-27 08:04:57.000 086 21270.18 468.52 43095.84 48061.44 2021-03-27 08:04:58.000 086 21270.21 468.52 43095.84 48061.46 2021-03-27 08:04:59.000 086 21270.26 468.49 43095.82 48061.42 2021-03-27 08:05:00.000 086 21270.25 468.46 43095.82 48061.43 2021-03-27 08:05:01.000 086 21270.29 468.43 43095.84 48061.45 2021-03-27 08:05:02.000 086 21270.30 468.44 43095.88 48061.46 2021-03-27 08:05:03.000 086 21270.26 468.45 43095.88 48061.49 2021-03-27 08:05:04.000 086 21270.29 468.48 43095.88 48061.49 2021-03-27 08:05:05.000 086 21270.33 468.44 43095.86 48061.52 2021-03-27 08:05:06.000 086 21270.35 468.41 43095.93 48061.58 2021-03-27 08:05:07.000 086 21270.30 468.44 43096.01 48061.62 2021-03-27 08:05:08.000 086 21270.29 468.40 43096.07 48061.66 2021-03-27 08:05:09.000 086 21270.33 468.34 43096.03 48061.64 2021-03-27 08:05:10.000 086 21270.25 468.45 43096.11 48061.70 2021-03-27 08:05:11.000 086 21270.15 468.51 43096.10 48061.67 2021-03-27 08:05:12.000 086 21270.11 468.47 43096.10 48061.67 2021-03-27 08:05:13.000 086 21270.09 468.53 43096.06 48061.65 2021-03-27 08:05:14.000 086 21270.04 468.54 43096.05 48061.62 2021-03-27 08:05:15.000 086 21270.06 468.63 43096.01 48061.61 2021-03-27 08:05:16.000 086 21270.05 468.74 43095.99 48061.57 2021-03-27 08:05:17.000 086 21269.96 468.85 43095.91 48061.53 2021-03-27 08:05:18.000 086 21269.93 468.91 43095.83 48061.41 2021-03-27 08:05:19.000 086 21269.95 468.97 43095.81 48061.36 2021-03-27 08:05:20.000 086 21269.97 468.95 43095.76 48061.33 2021-03-27 08:05:21.000 086 21270.05 469.02 43095.68 48061.32 2021-03-27 08:05:22.000 086 21270.10 469.00 43095.66 48061.27 2021-03-27 08:05:23.000 086 21270.07 468.96 43095.68 48061.26 2021-03-27 08:05:24.000 086 21270.06 469.00 43095.65 48061.24 2021-03-27 08:05:25.000 086 21270.00 469.08 43095.61 48061.16 2021-03-27 08:05:26.000 086 21269.97 469.22 43095.55 48061.13 2021-03-27 08:05:27.000 086 21269.92 469.29 43095.53 48061.05 2021-03-27 08:05:28.000 086 21269.90 469.30 43095.49 48061.01 2021-03-27 08:05:29.000 086 21269.96 469.26 43095.47 48061.00 2021-03-27 08:05:30.000 086 21269.97 469.28 43095.43 48060.98 2021-03-27 08:05:31.000 086 21270.07 469.22 43095.38 48061.00 2021-03-27 08:05:32.000 086 21270.03 469.19 43095.43 48061.02 2021-03-27 08:05:33.000 086 21269.92 469.25 43095.44 48061.00 2021-03-27 08:05:34.000 086 21269.92 469.32 43095.35 48060.99 2021-03-27 08:05:35.000 086 21269.92 469.36 43095.35 48060.95 2021-03-27 08:05:36.000 086 21269.91 469.37 43095.38 48060.94 2021-03-27 08:05:37.000 086 21269.96 469.29 43095.39 48060.94 2021-03-27 08:05:38.000 086 21270.04 469.29 43095.45 48060.97 2021-03-27 08:05:39.000 086 21270.09 469.21 43095.53 48061.03 2021-03-27 08:05:40.000 086 21270.12 468.99 43095.61 48061.12 2021-03-27 08:05:41.000 086 21270.13 468.93 43095.66 48061.19 2021-03-27 08:05:42.000 086 21270.19 468.91 43095.70 48061.30 2021-03-27 08:05:43.000 086 21270.23 468.89 43095.71 48061.33 2021-03-27 08:05:44.000 086 21270.21 468.87 43095.78 48061.40 2021-03-27 08:05:45.000 086 21270.20 468.86 43095.80 48061.43 2021-03-27 08:05:46.000 086 21270.15 468.85 43095.88 48061.41 2021-03-27 08:05:47.000 086 21270.09 468.83 43095.90 48061.42 2021-03-27 08:05:48.000 086 21270.03 468.80 43095.83 48061.39 2021-03-27 08:05:49.000 086 21270.01 468.83 43095.80 48061.37 2021-03-27 08:05:50.000 086 21270.03 468.81 43095.79 48061.37 2021-03-27 08:05:51.000 086 21269.98 468.81 43095.80 48061.35 2021-03-27 08:05:52.000 086 21269.99 468.86 43095.75 48061.35 2021-03-27 08:05:53.000 086 21270.10 468.77 43095.75 48061.35 2021-03-27 08:05:54.000 086 21270.16 468.79 43095.86 48061.39 2021-03-27 08:05:55.000 086 21270.15 468.85 43095.81 48061.38 2021-03-27 08:05:56.000 086 21270.13 468.89 43095.82 48061.41 2021-03-27 08:05:57.000 086 21270.12 468.86 43095.82 48061.42 2021-03-27 08:05:58.000 086 21270.11 468.83 43095.80 48061.39 2021-03-27 08:05:59.000 086 21270.15 468.86 43095.80 48061.39 2021-03-27 08:06:00.000 086 21270.15 468.84 43095.87 48061.40 2021-03-27 08:06:01.000 086 21270.17 468.85 43095.78 48061.39 2021-03-27 08:06:02.000 086 21270.09 468.88 43095.78 48061.37 2021-03-27 08:06:03.000 086 21270.09 468.90 43095.75 48061.36 2021-03-27 08:06:04.000 086 21270.15 468.91 43095.78 48061.36 2021-03-27 08:06:05.000 086 21270.19 468.99 43095.78 48061.37 2021-03-27 08:06:06.000 086 21270.19 469.05 43095.84 48061.36 2021-03-27 08:06:07.000 086 21270.13 469.09 43095.82 48061.37 2021-03-27 08:06:08.000 086 21270.13 469.04 43095.82 48061.36 2021-03-27 08:06:09.000 086 21270.13 469.08 43095.77 48061.34 2021-03-27 08:06:10.000 086 21270.11 469.04 43095.84 48061.35 2021-03-27 08:06:11.000 086 21270.21 469.03 43095.79 48061.35 2021-03-27 08:06:12.000 086 21270.26 469.08 43095.75 48061.34 2021-03-27 08:06:13.000 086 21270.21 469.03 43095.72 48061.35 2021-03-27 08:06:14.000 086 21270.18 468.99 43095.80 48061.35 2021-03-27 08:06:15.000 086 21270.22 468.92 43095.82 48061.37 2021-03-27 08:06:16.000 086 21270.19 468.96 43095.76 48061.36 2021-03-27 08:06:17.000 086 21270.19 468.89 43095.75 48061.38 2021-03-27 08:06:18.000 086 21270.17 468.82 43095.79 48061.38 2021-03-27 08:06:19.000 086 21270.16 468.80 43095.80 48061.39 2021-03-27 08:06:20.000 086 21270.20 468.83 43095.84 48061.41 2021-03-27 08:06:21.000 086 21270.16 468.82 43095.91 48061.43 2021-03-27 08:06:22.000 086 21270.12 468.77 43095.95 48061.43 2021-03-27 08:06:23.000 086 21270.15 468.71 43095.93 48061.44 2021-03-27 08:06:24.000 086 21270.15 468.65 43095.94 48061.45 2021-03-27 08:06:25.000 086 21270.19 468.65 43095.94 48061.45 2021-03-27 08:06:26.000 086 21270.17 468.67 43095.98 48061.46 2021-03-27 08:06:27.000 086 21270.09 468.71 43095.93 48061.46 2021-03-27 08:06:28.000 086 21270.06 468.71 43095.94 48061.44 2021-03-27 08:06:29.000 086 21270.04 468.68 43095.93 48061.44 2021-03-27 08:06:30.000 086 21269.99 468.72 43096.02 48061.43 2021-03-27 08:06:31.000 086 21269.97 468.79 43096.01 48061.43 2021-03-27 08:06:32.000 086 21270.04 468.78 43095.99 48061.47 2021-03-27 08:06:33.000 086 21270.11 468.84 43095.90 48061.48 2021-03-27 08:06:34.000 086 21270.11 468.84 43095.98 48061.48 2021-03-27 08:06:35.000 086 21270.13 468.76 43095.97 48061.48 2021-03-27 08:06:36.000 086 21270.16 468.69 43095.92 48061.51 2021-03-27 08:06:37.000 086 21270.20 468.66 43096.01 48061.51 2021-03-27 08:06:38.000 086 21270.27 468.65 43095.99 48061.55 2021-03-27 08:06:39.000 086 21270.33 468.52 43095.99 48061.57 2021-03-27 08:06:40.000 086 21270.36 468.45 43096.04 48061.60 2021-03-27 08:06:41.000 086 21270.36 468.42 43096.01 48061.59 2021-03-27 08:06:42.000 086 21270.32 468.45 43095.99 48061.63 2021-03-27 08:06:43.000 086 21270.36 468.36 43096.04 48061.65 2021-03-27 08:06:44.000 086 21270.34 468.37 43095.99 48061.66 2021-03-27 08:06:45.000 086 21270.37 468.35 43096.02 48061.65 2021-03-27 08:06:46.000 086 21270.32 468.29 43096.01 48061.66 2021-03-27 08:06:47.000 086 21270.30 468.21 43096.02 48061.66 2021-03-27 08:06:48.000 086 21270.28 468.24 43096.07 48061.66 2021-03-27 08:06:49.000 086 21270.27 468.20 43096.11 48061.68 2021-03-27 08:06:50.000 086 21270.26 468.24 43096.09 48061.69 2021-03-27 08:06:51.000 086 21270.28 468.20 43096.13 48061.68 2021-03-27 08:06:52.000 086 21270.29 468.14 43096.17 48061.72 2021-03-27 08:06:53.000 086 21270.25 468.08 43096.17 48061.74 2021-03-27 08:06:54.000 086 21270.26 468.06 43096.13 48061.74 2021-03-27 08:06:55.000 086 21270.36 468.03 43096.14 48061.75 2021-03-27 08:06:56.000 086 21270.44 468.07 43096.21 48061.76 2021-03-27 08:06:57.000 086 21270.39 468.14 43096.17 48061.76 2021-03-27 08:06:58.000 086 21270.37 468.08 43096.17 48061.79 2021-03-27 08:06:59.000 086 21270.37 468.02 43096.14 48061.77 2021-03-27 08:07:00.000 086 21270.35 468.04 43096.10 48061.79 2021-03-27 08:07:01.000 086 21270.36 467.98 43096.19 48061.79 2021-03-27 08:07:02.000 086 21270.37 468.00 43096.13 48061.77 2021-03-27 08:07:03.000 086 21270.40 468.03 43096.07 48061.75 2021-03-27 08:07:04.000 086 21270.38 468.02 43096.09 48061.75 2021-03-27 08:07:05.000 086 21270.37 467.96 43096.11 48061.74 2021-03-27 08:07:06.000 086 21270.38 467.90 43096.14 48061.76 2021-03-27 08:07:07.000 086 21270.35 467.93 43096.18 48061.76 2021-03-27 08:07:08.000 086 21270.35 467.99 43096.17 48061.76 2021-03-27 08:07:09.000 086 21270.36 467.95 43096.15 48061.75 2021-03-27 08:07:10.000 086 21270.36 467.94 43096.17 48061.78 2021-03-27 08:07:11.000 086 21270.32 468.03 43096.20 48061.76 2021-03-27 08:07:12.000 086 21270.36 467.99 43096.17 48061.77 2021-03-27 08:07:13.000 086 21270.29 467.99 43096.18 48061.77 2021-03-27 08:07:14.000 086 21270.31 468.02 43096.22 48061.76 2021-03-27 08:07:15.000 086 21270.33 468.01 43096.22 48061.74 2021-03-27 08:07:16.000 086 21270.35 467.96 43096.16 48061.77 2021-03-27 08:07:17.000 086 21270.33 468.02 43096.18 48061.76 2021-03-27 08:07:18.000 086 21270.41 467.99 43096.21 48061.80 2021-03-27 08:07:19.000 086 21270.38 468.01 43096.14 48061.79 2021-03-27 08:07:20.000 086 21270.38 468.11 43096.20 48061.82 2021-03-27 08:07:21.000 086 21270.44 468.21 43096.15 48061.82 2021-03-27 08:07:22.000 086 21270.38 468.16 43096.16 48061.80 2021-03-27 08:07:23.000 086 21270.40 468.17 43096.13 48061.77 2021-03-27 08:07:24.000 086 21270.40 468.21 43096.08 48061.77 2021-03-27 08:07:25.000 086 21270.46 468.22 43096.11 48061.78 2021-03-27 08:07:26.000 086 21270.57 468.21 43096.11 48061.81 2021-03-27 08:07:27.000 086 21270.54 468.23 43096.17 48061.80 2021-03-27 08:07:28.000 086 21270.54 468.18 43096.14 48061.82 2021-03-27 08:07:29.000 086 21270.48 468.28 43096.12 48061.84 2021-03-27 08:07:30.000 086 21270.44 468.37 43096.15 48061.80 2021-03-27 08:07:31.000 086 21270.44 468.41 43096.11 48061.79 2021-03-27 08:07:32.000 086 21270.37 468.38 43096.11 48061.74 2021-03-27 08:07:33.000 086 21270.36 468.47 43096.05 48061.74 2021-03-27 08:07:34.000 086 21270.33 468.45 43096.08 48061.70 2021-03-27 08:07:35.000 086 21270.30 468.43 43096.11 48061.70 2021-03-27 08:07:36.000 086 21270.27 468.43 43096.07 48061.66 2021-03-27 08:07:37.000 086 21270.23 468.46 43096.04 48061.67 2021-03-27 08:07:38.000 086 21270.19 468.48 43096.05 48061.66 2021-03-27 08:07:39.000 086 21270.24 468.49 43096.07 48061.64 2021-03-27 08:07:40.000 086 21270.30 468.49 43096.04 48061.65 2021-03-27 08:07:41.000 086 21270.25 468.43 43096.07 48061.67 2021-03-27 08:07:42.000 086 21270.24 468.51 43096.07 48061.67 2021-03-27 08:07:43.000 086 21270.29 468.48 43096.06 48061.68 2021-03-27 08:07:44.000 086 21270.30 468.40 43096.04 48061.70 2021-03-27 08:07:45.000 086 21270.36 468.42 43096.05 48061.72 2021-03-27 08:07:46.000 086 21270.37 468.45 43096.10 48061.71 2021-03-27 08:07:47.000 086 21270.44 468.41 43096.04 48061.69 2021-03-27 08:07:48.000 086 21270.34 468.36 43096.00 48061.67 2021-03-27 08:07:49.000 086 21270.31 468.37 43095.98 48061.66 2021-03-27 08:07:50.000 086 21270.31 468.37 43095.99 48061.64 2021-03-27 08:07:51.000 086 21270.33 468.33 43095.96 48061.62 2021-03-27 08:07:52.000 086 21270.35 468.35 43095.91 48061.60 2021-03-27 08:07:53.000 086 21270.29 468.35 43095.89 48061.56 2021-03-27 08:07:54.000 086 21270.33 468.40 43095.89 48061.54 2021-03-27 08:07:55.000 086 21270.28 468.38 43095.97 48061.52 2021-03-27 08:07:56.000 086 21270.27 468.37 43095.91 48061.50 2021-03-27 08:07:57.000 086 21270.33 468.35 43095.88 48061.52 2021-03-27 08:07:58.000 086 21270.28 468.35 43095.88 48061.51 2021-03-27 08:07:59.000 086 21270.28 468.34 43095.90 48061.52 2021-03-27 08:08:00.000 086 21270.31 468.36 43095.93 48061.56 2021-03-27 08:08:01.000 086 21270.29 468.43 43095.93 48061.55 2021-03-27 08:08:02.000 086 21270.23 468.39 43095.96 48061.56 2021-03-27 08:08:03.000 086 21270.21 468.40 43095.97 48061.57 2021-03-27 08:08:04.000 086 21270.30 468.32 43095.98 48061.59 2021-03-27 08:08:05.000 086 21270.36 468.34 43095.92 48061.58 2021-03-27 08:08:06.000 086 21270.33 468.32 43095.90 48061.58 2021-03-27 08:08:07.000 086 21270.39 468.39 43095.91 48061.60 2021-03-27 08:08:08.000 086 21270.40 468.41 43095.93 48061.59 2021-03-27 08:08:09.000 086 21270.44 468.43 43095.89 48061.58 2021-03-27 08:08:10.000 086 21270.42 468.38 43095.86 48061.54 2021-03-27 08:08:11.000 086 21270.37 468.32 43095.82 48061.52 2021-03-27 08:08:12.000 086 21270.32 468.38 43095.79 48061.50 2021-03-27 08:08:13.000 086 21270.24 468.44 43095.82 48061.47 2021-03-27 08:08:14.000 086 21270.24 468.38 43095.80 48061.43 2021-03-27 08:08:15.000 086 21270.19 468.43 43095.76 48061.40 2021-03-27 08:08:16.000 086 21270.14 468.48 43095.70 48061.35 2021-03-27 08:08:17.000 086 21270.15 468.54 43095.70 48061.30 2021-03-27 08:08:18.000 086 21270.12 468.66 43095.67 48061.28 2021-03-27 08:08:19.000 086 21270.05 468.60 43095.70 48061.25 2021-03-27 08:08:20.000 086 21270.06 468.67 43095.68 48061.22 2021-03-27 08:08:21.000 086 21270.14 468.69 43095.66 48061.21 2021-03-27 08:08:22.000 086 21270.12 468.64 43095.68 48061.21 2021-03-27 08:08:23.000 086 21270.12 468.69 43095.66 48061.22 2021-03-27 08:08:24.000 086 21270.14 468.61 43095.65 48061.19 2021-03-27 08:08:25.000 086 21270.11 468.63 43095.63 48061.19 2021-03-27 08:08:26.000 086 21270.19 468.56 43095.61 48061.20 2021-03-27 08:08:27.000 086 21270.21 468.56 43095.61 48061.21 2021-03-27 08:08:28.000 086 21270.21 468.53 43095.61 48061.22 2021-03-27 08:08:29.000 086 21270.27 468.51 43095.57 48061.26 2021-03-27 08:08:30.000 086 21270.28 468.48 43095.56 48061.25 2021-03-27 08:08:31.000 086 21270.31 468.42 43095.55 48061.28 2021-03-27 08:08:32.000 086 21270.36 468.39 43095.57 48061.30 2021-03-27 08:08:33.000 086 21270.27 468.46 43095.63 48061.30 2021-03-27 08:08:34.000 086 21270.28 468.45 43095.61 48061.27 2021-03-27 08:08:35.000 086 21270.25 468.51 43095.63 48061.28 2021-03-27 08:08:36.000 086 21270.15 468.58 43095.56 48061.26 2021-03-27 08:08:37.000 086 21270.15 468.65 43095.57 48061.24 2021-03-27 08:08:38.000 086 21270.10 468.62 43095.64 48061.22 2021-03-27 08:08:39.000 086 21270.07 468.64 43095.63 48061.22 2021-03-27 08:08:40.000 086 21269.99 468.76 43095.63 48061.18 2021-03-27 08:08:41.000 086 21269.92 468.85 43095.67 48061.18 2021-03-27 08:08:42.000 086 21269.98 468.89 43095.58 48061.19 2021-03-27 08:08:43.000 086 21269.93 468.94 43095.59 48061.17 2021-03-27 08:08:44.000 086 21269.96 469.00 43095.61 48061.17 2021-03-27 08:08:45.000 086 21269.93 468.97 43095.67 48061.17 2021-03-27 08:08:46.000 086 21269.97 469.03 43095.68 48061.17 2021-03-27 08:08:47.000 086 21269.95 469.04 43095.65 48061.19 2021-03-27 08:08:48.000 086 21269.99 469.05 43095.59 48061.20 2021-03-27 08:08:49.000 086 21269.95 469.14 43095.59 48061.18 2021-03-27 08:08:50.000 086 21270.00 469.18 43095.55 48061.18 2021-03-27 08:08:51.000 086 21269.99 469.19 43095.55 48061.18 2021-03-27 08:08:52.000 086 21270.02 469.32 43095.53 48061.12 2021-03-27 08:08:53.000 086 21270.09 469.29 43095.53 48061.15 2021-03-27 08:08:54.000 086 21270.13 469.25 43095.58 48061.12 2021-03-27 08:08:55.000 086 21270.11 469.27 43095.48 48061.14 2021-03-27 08:08:56.000 086 21270.15 469.20 43095.46 48061.13 2021-03-27 08:08:57.000 086 21270.12 469.24 43095.47 48061.14 2021-03-27 08:08:58.000 086 21270.06 469.17 43095.49 48061.16 2021-03-27 08:08:59.000 086 21270.06 469.12 43095.53 48061.16 2021-03-27 08:09:00.000 086 21270.03 469.20 43095.48 48061.15 2021-03-27 08:09:01.000 086 21270.04 469.17 43095.51 48061.13 2021-03-27 08:09:02.000 086 21270.00 469.19 43095.56 48061.13 2021-03-27 08:09:03.000 086 21270.03 469.26 43095.54 48061.12 2021-03-27 08:09:04.000 086 21270.00 469.25 43095.55 48061.13 2021-03-27 08:09:05.000 086 21270.00 469.29 43095.50 48061.11 2021-03-27 08:09:06.000 086 21269.93 469.24 43095.49 48061.12 2021-03-27 08:09:07.000 086 21269.93 469.30 43095.53 48061.08 2021-03-27 08:09:08.000 086 21269.99 469.31 43095.49 48061.08 2021-03-27 08:09:09.000 086 21269.97 469.37 43095.50 48061.05 2021-03-27 08:09:10.000 086 21269.94 469.38 43095.53 48061.06 2021-03-27 08:09:11.000 086 21269.93 469.32 43095.49 48061.04 2021-03-27 08:09:12.000 086 21269.94 469.34 43095.44 48061.04 2021-03-27 08:09:13.000 086 21270.00 469.41 43095.40 48061.03 2021-03-27 08:09:14.000 086 21269.95 469.33 43095.46 48061.06 2021-03-27 08:09:15.000 086 21269.93 469.31 43095.51 48061.06 2021-03-27 08:09:16.000 086 21269.93 469.30 43095.57 48061.11 2021-03-27 08:09:17.000 086 21270.01 469.13 43095.56 48061.10 2021-03-27 08:09:18.000 086 21270.07 469.18 43095.61 48061.14 2021-03-27 08:09:19.000 086 21270.08 469.14 43095.58 48061.12 2021-03-27 08:09:20.000 086 21270.04 469.06 43095.59 48061.15 2021-03-27 08:09:21.000 086 21270.04 469.07 43095.61 48061.16 2021-03-27 08:09:22.000 086 21270.09 469.12 43095.61 48061.15 2021-03-27 08:09:23.000 086 21269.97 469.13 43095.63 48061.13 2021-03-27 08:09:24.000 086 21269.97 469.08 43095.57 48061.12 2021-03-27 08:09:25.000 086 21269.92 469.09 43095.53 48061.09 2021-03-27 08:09:26.000 086 21269.92 469.07 43095.53 48061.07 2021-03-27 08:09:27.000 086 21269.94 469.12 43095.52 48061.05 2021-03-27 08:09:28.000 086 21269.86 469.19 43095.58 48061.03 2021-03-27 08:09:29.000 086 21269.77 469.25 43095.53 48061.00 2021-03-27 08:09:30.000 086 21269.71 469.23 43095.53 48060.97 2021-03-27 08:09:31.000 086 21269.64 469.31 43095.53 48060.95 2021-03-27 08:09:32.000 086 21269.62 469.38 43095.50 48060.92 2021-03-27 08:09:33.000 086 21269.62 469.44 43095.52 48060.90 2021-03-27 08:09:34.000 086 21269.58 469.44 43095.51 48060.89 2021-03-27 08:09:35.000 086 21269.54 469.41 43095.46 48060.88 2021-03-27 08:09:36.000 086 21269.63 469.38 43095.50 48060.88 2021-03-27 08:09:37.000 086 21269.59 469.40 43095.53 48060.89 2021-03-27 08:09:38.000 086 21269.62 469.48 43095.55 48060.89 2021-03-27 08:09:39.000 086 21269.67 469.43 43095.52 48060.90 2021-03-27 08:09:40.000 086 21269.71 469.37 43095.53 48060.91 2021-03-27 08:09:41.000 086 21269.72 469.33 43095.48 48060.95 2021-03-27 08:09:42.000 086 21269.82 469.36 43095.45 48060.94 2021-03-27 08:09:43.000 086 21269.87 469.36 43095.49 48060.97 2021-03-27 08:09:44.000 086 21269.85 469.37 43095.48 48060.96 2021-03-27 08:09:45.000 086 21269.87 469.28 43095.43 48060.96 2021-03-27 08:09:46.000 086 21269.85 469.22 43095.40 48060.91 2021-03-27 08:09:47.000 086 21269.83 469.34 43095.43 48060.91 2021-03-27 08:09:48.000 086 21269.76 469.41 43095.46 48060.87 2021-03-27 08:09:49.000 086 21269.76 469.35 43095.43 48060.86 2021-03-27 08:09:50.000 086 21269.71 469.27 43095.42 48060.82 2021-03-27 08:09:51.000 086 21269.70 469.29 43095.43 48060.82 2021-03-27 08:09:52.000 086 21269.64 469.32 43095.41 48060.84 2021-03-27 08:09:53.000 086 21269.57 469.41 43095.41 48060.83 2021-03-27 08:09:54.000 086 21269.51 469.49 43095.38 48060.80 2021-03-27 08:09:55.000 086 21269.49 469.51 43095.36 48060.76 2021-03-27 08:09:56.000 086 21269.44 469.49 43095.33 48060.73 2021-03-27 08:09:57.000 086 21269.45 469.49 43095.40 48060.72 2021-03-27 08:09:58.000 086 21269.51 469.51 43095.39 48060.74 2021-03-27 08:09:59.000 086 21269.55 469.51 43095.46 48060.77 2021-03-27 08:10:00.000 086 21269.51 469.51 43095.44 48060.77 2021-03-27 08:10:01.000 086 21269.55 469.41 43095.40 48060.78 2021-03-27 08:10:02.000 086 21269.60 469.43 43095.41 48060.79 2021-03-27 08:10:03.000 086 21269.66 469.48 43095.44 48060.81 2021-03-27 08:10:04.000 086 21269.67 469.52 43095.44 48060.84 2021-03-27 08:10:05.000 086 21269.80 469.52 43095.49 48060.90 2021-03-27 08:10:06.000 086 21269.90 469.50 43095.54 48060.99 2021-03-27 08:10:07.000 086 21269.92 469.52 43095.52 48061.05 2021-03-27 08:10:08.000 086 21269.92 469.49 43095.56 48061.11 2021-03-27 08:10:09.000 086 21269.96 469.49 43095.61 48061.15 2021-03-27 08:10:10.000 086 21269.99 469.48 43095.57 48061.13 2021-03-27 08:10:11.000 086 21269.96 469.51 43095.57 48061.16 2021-03-27 08:10:12.000 086 21269.90 469.48 43095.68 48061.14 2021-03-27 08:10:13.000 086 21269.93 469.49 43095.66 48061.14 2021-03-27 08:10:14.000 086 21269.84 469.51 43095.67 48061.12 2021-03-27 08:10:15.000 086 21269.75 469.52 43095.70 48061.14 2021-03-27 08:10:16.000 086 21269.82 469.50 43095.66 48061.13 2021-03-27 08:10:17.000 086 21269.81 469.48 43095.65 48061.13 2021-03-27 08:10:18.000 086 21269.78 469.48 43095.66 48061.15 2021-03-27 08:10:19.000 086 21269.76 469.53 43095.65 48061.13 2021-03-27 08:10:20.000 086 21269.81 469.53 43095.67 48061.12 2021-03-27 08:10:21.000 086 21269.85 469.60 43095.65 48061.17 2021-03-27 08:10:22.000 086 21269.83 469.66 43095.65 48061.19 2021-03-27 08:10:23.000 086 21269.94 469.61 43095.66 48061.22 2021-03-27 08:10:24.000 086 21270.01 469.66 43095.70 48061.24 2021-03-27 08:10:25.000 086 21270.04 469.59 43095.73 48061.26 2021-03-27 08:10:26.000 086 21270.07 469.60 43095.68 48061.27 2021-03-27 08:10:27.000 086 21270.07 469.58 43095.63 48061.30 2021-03-27 08:10:28.000 086 21270.16 469.57 43095.67 48061.27 2021-03-27 08:10:29.000 086 21270.13 469.62 43095.63 48061.26 2021-03-27 08:10:30.000 086 21269.99 469.59 43095.65 48061.25 2021-03-27 08:10:31.000 086 21269.93 469.59 43095.67 48061.24 2021-03-27 08:10:32.000 086 21269.96 469.56 43095.73 48061.26 2021-03-27 08:10:33.000 086 21269.94 469.53 43095.75 48061.28 2021-03-27 08:10:34.000 086 21269.85 469.57 43095.80 48061.28 2021-03-27 08:10:35.000 086 21269.81 469.63 43095.82 48061.25 2021-03-27 08:10:36.000 086 21269.82 469.75 43095.79 48061.25 2021-03-27 08:10:37.000 086 21269.79 469.73 43095.74 48061.24 2021-03-27 08:10:38.000 086 21269.84 469.73 43095.80 48061.23 2021-03-27 08:10:39.000 086 21269.88 469.76 43095.78 48061.22 2021-03-27 08:10:40.000 086 21269.85 469.77 43095.75 48061.22 2021-03-27 08:10:41.000 086 21269.89 469.65 43095.77 48061.24 2021-03-27 08:10:42.000 086 21269.84 469.65 43095.75 48061.25 2021-03-27 08:10:43.000 086 21269.88 469.77 43095.67 48061.19 2021-03-27 08:10:44.000 086 21269.85 469.72 43095.61 48061.17 2021-03-27 08:10:45.000 086 21269.84 469.70 43095.65 48061.14 2021-03-27 08:10:46.000 086 21269.85 469.65 43095.61 48061.13 2021-03-27 08:10:47.000 086 21269.86 469.54 43095.66 48061.15 2021-03-27 08:10:48.000 086 21269.86 469.50 43095.67 48061.14 2021-03-27 08:10:49.000 086 21269.92 469.54 43095.63 48061.18 2021-03-27 08:10:50.000 086 21269.96 469.60 43095.67 48061.16 2021-03-27 08:10:51.000 086 21269.92 469.60 43095.61 48061.16 2021-03-27 08:10:52.000 086 21269.90 469.69 43095.60 48061.13 2021-03-27 08:10:53.000 086 21269.93 469.65 43095.61 48061.14 2021-03-27 08:10:54.000 086 21269.96 469.58 43095.59 48061.13 2021-03-27 08:10:55.000 086 21269.99 469.55 43095.62 48061.16 2021-03-27 08:10:56.000 086 21269.96 469.54 43095.65 48061.14 2021-03-27 08:10:57.000 086 21269.93 469.53 43095.68 48061.18 2021-03-27 08:10:58.000 086 21269.93 469.52 43095.69 48061.17 2021-03-27 08:10:59.000 086 21269.92 469.51 43095.68 48061.17 2021-03-27 08:11:00.000 086 21269.92 469.50 43095.66 48061.17 2021-03-27 08:11:01.000 086 21269.94 469.52 43095.67 48061.16 2021-03-27 08:11:02.000 086 21269.94 469.46 43095.65 48061.17 2021-03-27 08:11:03.000 086 21269.91 469.43 43095.64 48061.16 2021-03-27 08:11:04.000 086 21269.87 469.45 43095.59 48061.19 2021-03-27 08:11:05.000 086 21269.87 469.42 43095.66 48061.19 2021-03-27 08:11:06.000 086 21269.84 469.43 43095.63 48061.17 2021-03-27 08:11:07.000 086 21269.78 469.41 43095.70 48061.19 2021-03-27 08:11:08.000 086 21269.75 469.43 43095.76 48061.19 2021-03-27 08:11:09.000 086 21269.71 469.47 43095.79 48061.20 2021-03-27 08:11:10.000 086 21269.72 469.48 43095.72 48061.16 2021-03-27 08:11:11.000 086 21269.68 469.52 43095.68 48061.13 2021-03-27 08:11:12.000 086 21269.71 469.53 43095.65 48061.12 2021-03-27 08:11:13.000 086 21269.66 469.51 43095.69 48061.11 2021-03-27 08:11:14.000 086 21269.64 469.53 43095.70 48061.08 2021-03-27 08:11:15.000 086 21269.63 469.57 43095.72 48061.10 2021-03-27 08:11:16.000 086 21269.60 469.54 43095.68 48061.08 2021-03-27 08:11:17.000 086 21269.62 469.54 43095.68 48061.07 2021-03-27 08:11:18.000 086 21269.59 469.64 43095.68 48061.05 2021-03-27 08:11:19.000 086 21269.64 469.59 43095.66 48061.04 2021-03-27 08:11:20.000 086 21269.67 469.63 43095.65 48061.02 2021-03-27 08:11:21.000 086 21269.70 469.67 43095.66 48061.03 2021-03-27 08:11:22.000 086 21269.71 469.62 43095.64 48061.05 2021-03-27 08:11:23.000 086 21269.73 469.52 43095.63 48061.03 2021-03-27 08:11:24.000 086 21269.76 469.53 43095.58 48061.06 2021-03-27 08:11:25.000 086 21269.71 469.56 43095.56 48061.07 2021-03-27 08:11:26.000 086 21269.84 469.56 43095.58 48061.07 2021-03-27 08:11:27.000 086 21269.90 469.50 43095.58 48061.06 2021-03-27 08:11:28.000 086 21269.85 469.43 43095.58 48061.06 2021-03-27 08:11:29.000 086 21269.87 469.45 43095.56 48061.08 2021-03-27 08:11:30.000 086 21269.93 469.37 43095.62 48061.10 2021-03-27 08:11:31.000 086 21269.93 469.32 43095.70 48061.14 2021-03-27 08:11:32.000 086 21269.99 469.28 43095.77 48061.21 2021-03-27 08:11:33.000 086 21270.00 469.26 43095.71 48061.24 2021-03-27 08:11:34.000 086 21269.97 469.19 43095.75 48061.27 2021-03-27 08:11:35.000 086 21269.96 469.18 43095.80 48061.29 2021-03-27 08:11:36.000 086 21269.96 469.11 43095.82 48061.32 2021-03-27 08:11:37.000 086 21269.93 469.06 43095.85 48061.33 2021-03-27 08:11:38.000 086 21269.84 469.06 43095.84 48061.32 2021-03-27 08:11:39.000 086 21269.88 469.11 43095.85 48061.36 2021-03-27 08:11:40.000 086 21269.86 469.02 43095.88 48061.39 2021-03-27 08:11:41.000 086 21269.86 468.99 43096.01 48061.40 2021-03-27 08:11:42.000 086 21269.82 469.00 43095.96 48061.40 2021-03-27 08:11:43.000 086 21269.87 468.94 43096.00 48061.42 2021-03-27 08:11:44.000 086 21269.84 468.90 43095.99 48061.45 2021-03-27 08:11:45.000 086 21269.89 468.95 43096.01 48061.47 2021-03-27 08:11:46.000 086 21269.92 468.99 43096.02 48061.48 2021-03-27 08:11:47.000 086 21269.93 469.02 43095.95 48061.49 2021-03-27 08:11:48.000 086 21270.01 469.00 43096.01 48061.48 2021-03-27 08:11:49.000 086 21270.01 469.03 43095.99 48061.48 2021-03-27 08:11:50.000 086 21270.06 469.01 43095.99 48061.49 2021-03-27 08:11:51.000 086 21270.10 468.97 43095.94 48061.49 2021-03-27 08:11:52.000 086 21270.15 468.94 43095.92 48061.53 2021-03-27 08:11:53.000 086 21270.09 468.91 43095.94 48061.53 2021-03-27 08:11:54.000 086 21270.09 468.90 43095.94 48061.56 2021-03-27 08:11:55.000 086 21270.09 468.95 43095.97 48061.55 2021-03-27 08:11:56.000 086 21270.13 468.97 43095.98 48061.54 2021-03-27 08:11:57.000 086 21270.09 468.94 43095.91 48061.55 2021-03-27 08:11:58.000 086 21270.11 468.91 43096.02 48061.55 2021-03-27 08:11:59.000 086 21270.13 468.99 43095.97 48061.55 2021-03-27 08:12:00.000 086 21270.15 468.98 43095.96 48061.57 2021-03-27 08:12:01.000 086 21270.12 468.94 43095.99 48061.58 2021-03-27 08:12:02.000 086 21270.07 468.97 43096.01 48061.58 2021-03-27 08:12:03.000 086 21270.10 468.92 43095.99 48061.58 2021-03-27 08:12:04.000 086 21270.06 468.93 43096.07 48061.60 2021-03-27 08:12:05.000 086 21270.09 468.95 43096.04 48061.60 2021-03-27 08:12:06.000 086 21270.06 468.96 43096.01 48061.59 2021-03-27 08:12:07.000 086 21270.04 469.02 43096.05 48061.56 2021-03-27 08:12:08.000 086 21269.98 469.10 43096.02 48061.54 2021-03-27 08:12:09.000 086 21269.96 469.10 43096.01 48061.50 2021-03-27 08:12:10.000 086 21270.00 469.06 43096.01 48061.49 2021-03-27 08:12:11.000 086 21270.09 469.03 43096.02 48061.47 2021-03-27 08:12:12.000 086 21270.01 469.05 43095.99 48061.50 2021-03-27 08:12:13.000 086 21270.01 469.06 43095.90 48061.48 2021-03-27 08:12:14.000 086 21270.03 469.02 43095.93 48061.45 2021-03-27 08:12:15.000 086 21270.02 469.06 43095.99 48061.47 2021-03-27 08:12:16.000 086 21270.10 469.15 43095.98 48061.46 2021-03-27 08:12:17.000 086 21270.07 469.15 43095.96 48061.44 2021-03-27 08:12:18.000 086 21270.12 469.17 43095.91 48061.43 2021-03-27 08:12:19.000 086 21270.07 469.16 43095.89 48061.42 2021-03-27 08:12:20.000 086 21270.08 469.15 43095.86 48061.43 2021-03-27 08:12:21.000 086 21270.03 469.21 43095.80 48061.40 2021-03-27 08:12:22.000 086 21269.97 469.26 43095.84 48061.37 2021-03-27 08:12:23.000 086 21269.94 469.35 43095.84 48061.39 2021-03-27 08:12:24.000 086 21269.93 469.33 43095.84 48061.35 2021-03-27 08:12:25.000 086 21269.93 469.31 43095.86 48061.33 2021-03-27 08:12:26.000 086 21269.87 469.29 43095.84 48061.32 2021-03-27 08:12:27.000 086 21269.82 469.30 43095.90 48061.29 2021-03-27 08:12:28.000 086 21269.82 469.34 43095.88 48061.32 2021-03-27 08:12:29.000 086 21269.81 469.35 43095.82 48061.30 2021-03-27 08:12:30.000 086 21269.75 469.42 43095.88 48061.29 2021-03-27 08:12:31.000 086 21269.68 469.41 43095.89 48061.25 2021-03-27 08:12:32.000 086 21269.66 469.43 43095.87 48061.25 2021-03-27 08:12:33.000 086 21269.69 469.36 43095.84 48061.25 2021-03-27 08:12:34.000 086 21269.73 469.47 43095.82 48061.24 2021-03-27 08:12:35.000 086 21269.85 469.51 43095.79 48061.25 2021-03-27 08:12:36.000 086 21269.86 469.60 43095.75 48061.22 2021-03-27 08:12:37.000 086 21269.78 469.58 43095.74 48061.21 2021-03-27 08:12:38.000 086 21269.72 469.62 43095.78 48061.20 2021-03-27 08:12:39.000 086 21269.77 469.61 43095.74 48061.17 2021-03-27 08:12:40.000 086 21269.82 469.57 43095.79 48061.16 2021-03-27 08:12:41.000 086 21269.77 469.56 43095.79 48061.17 2021-03-27 08:12:42.000 086 21269.79 469.53 43095.80 48061.18 2021-03-27 08:12:43.000 086 21269.77 469.44 43095.77 48061.21 2021-03-27 08:12:44.000 086 21269.80 469.47 43095.80 48061.22 2021-03-27 08:12:45.000 086 21269.83 469.47 43095.89 48061.22 2021-03-27 08:12:46.000 086 21269.82 469.41 43095.90 48061.26 2021-03-27 08:12:47.000 086 21269.76 469.46 43095.86 48061.26 2021-03-27 08:12:48.000 086 21269.69 469.54 43095.83 48061.26 2021-03-27 08:12:49.000 086 21269.66 469.62 43095.84 48061.24 2021-03-27 08:12:50.000 086 21269.67 469.52 43095.80 48061.22 2021-03-27 08:12:51.000 086 21269.66 469.53 43095.80 48061.21 2021-03-27 08:12:52.000 086 21269.70 469.67 43095.78 48061.21 2021-03-27 08:12:53.000 086 21269.77 469.72 43095.77 48061.22 2021-03-27 08:12:54.000 086 21269.78 469.74 43095.78 48061.20 2021-03-27 08:12:55.000 086 21269.77 469.79 43095.74 48061.21 2021-03-27 08:12:56.000 086 21269.81 469.71 43095.74 48061.21 2021-03-27 08:12:57.000 086 21269.85 469.69 43095.71 48061.22 2021-03-27 08:12:58.000 086 21269.88 469.79 43095.76 48061.27 2021-03-27 08:12:59.000 086 21269.90 469.83 43095.82 48061.28 2021-03-27 08:13:00.000 086 21269.95 469.77 43095.78 48061.30 2021-03-27 08:13:01.000 086 21270.02 469.75 43095.74 48061.31 2021-03-27 08:13:02.000 086 21270.05 469.78 43095.74 48061.34 2021-03-27 08:13:03.000 086 21270.05 469.74 43095.84 48061.38 2021-03-27 08:13:04.000 086 21270.13 469.79 43095.88 48061.39 2021-03-27 08:13:05.000 086 21270.17 469.77 43095.84 48061.42 2021-03-27 08:13:06.000 086 21270.09 469.74 43095.90 48061.41 2021-03-27 08:13:07.000 086 21270.08 469.71 43095.86 48061.43 2021-03-27 08:13:08.000 086 21270.11 469.69 43095.88 48061.42 2021-03-27 08:13:09.000 086 21270.06 469.76 43095.86 48061.42 2021-03-27 08:13:10.000 086 21270.08 469.86 43095.86 48061.40 2021-03-27 08:13:11.000 086 21270.02 469.78 43095.89 48061.41 2021-03-27 08:13:12.000 086 21269.94 469.69 43095.90 48061.38 2021-03-27 08:13:13.000 086 21269.88 469.73 43095.86 48061.39 2021-03-27 08:13:14.000 086 21269.91 469.70 43095.88 48061.41 2021-03-27 08:13:15.000 086 21269.94 469.72 43095.94 48061.42 2021-03-27 08:13:16.000 086 21269.95 469.74 43095.95 48061.42 2021-03-27 08:13:17.000 086 21269.94 469.77 43095.93 48061.41 2021-03-27 08:13:18.000 086 21269.93 469.72 43095.90 48061.40 2021-03-27 08:13:19.000 086 21269.97 469.71 43095.89 48061.40 2021-03-27 08:13:20.000 086 21269.99 469.70 43095.87 48061.38 2021-03-27 08:13:21.000 086 21270.03 469.70 43095.87 48061.37 2021-03-27 08:13:22.000 086 21270.07 469.60 43095.88 48061.38 2021-03-27 08:13:23.000 086 21270.09 469.69 43095.82 48061.38 2021-03-27 08:13:24.000 086 21270.09 469.61 43095.84 48061.40 2021-03-27 08:13:25.000 086 21270.13 469.62 43095.80 48061.39 2021-03-27 08:13:26.000 086 21270.10 469.53 43095.80 48061.41 2021-03-27 08:13:27.000 086 21270.06 469.59 43095.82 48061.43 2021-03-27 08:13:28.000 086 21270.10 469.60 43095.82 48061.40 2021-03-27 08:13:29.000 086 21270.03 469.68 43095.82 48061.41 2021-03-27 08:13:30.000 086 21270.03 469.73 43095.84 48061.42 2021-03-27 08:13:31.000 086 21270.07 469.59 43095.86 48061.41 2021-03-27 08:13:32.000 086 21270.07 469.55 43095.84 48061.39 2021-03-27 08:13:33.000 086 21270.05 469.60 43095.82 48061.37 2021-03-27 08:13:34.000 086 21269.97 469.61 43095.86 48061.36 2021-03-27 08:13:35.000 086 21269.89 469.58 43095.79 48061.36 2021-03-27 08:13:36.000 086 21269.79 469.55 43095.86 48061.34 2021-03-27 08:13:37.000 086 21269.79 469.57 43095.84 48061.32 2021-03-27 08:13:38.000 086 21269.84 469.62 43095.84 48061.32 2021-03-27 08:13:39.000 086 21269.80 469.69 43095.87 48061.30 2021-03-27 08:13:40.000 086 21269.85 469.72 43095.84 48061.27 2021-03-27 08:13:41.000 086 21269.85 469.76 43095.83 48061.25 2021-03-27 08:13:42.000 086 21269.86 469.83 43095.84 48061.23 2021-03-27 08:13:43.000 086 21269.84 469.92 43095.77 48061.23 2021-03-27 08:13:44.000 086 21269.89 469.92 43095.74 48061.23 2021-03-27 08:13:45.000 086 21269.91 469.91 43095.76 48061.20 2021-03-27 08:13:46.000 086 21269.88 469.87 43095.71 48061.21 2021-03-27 08:13:47.000 086 21269.97 469.91 43095.78 48061.21 2021-03-27 08:13:48.000 086 21270.02 469.87 43095.73 48061.19 2021-03-27 08:13:49.000 086 21270.04 469.87 43095.67 48061.20 2021-03-27 08:13:50.000 086 21270.11 469.80 43095.65 48061.21 2021-03-27 08:13:51.000 086 21270.11 469.82 43095.63 48061.21 2021-03-27 08:13:52.000 086 21270.13 469.77 43095.67 48061.22 2021-03-27 08:13:53.000 086 21270.09 469.79 43095.70 48061.21 2021-03-27 08:13:54.000 086 21270.06 469.78 43095.68 48061.18 2021-03-27 08:13:55.000 086 21270.10 469.69 43095.58 48061.17 2021-03-27 08:13:56.000 086 21270.11 469.69 43095.58 48061.17 2021-03-27 08:13:57.000 086 21270.08 469.70 43095.55 48061.17 2021-03-27 08:13:58.000 086 21270.03 469.72 43095.52 48061.14 2021-03-27 08:13:59.000 086 21270.05 469.70 43095.51 48061.11 2021-03-27 08:14:00.000 086 21270.02 469.71 43095.51 48061.06 2021-03-27 08:14:01.000 086 21270.00 469.66 43095.46 48061.02 2021-03-27 08:14:02.000 086 21269.95 469.74 43095.43 48060.97 2021-03-27 08:14:03.000 086 21269.94 469.69 43095.43 48060.96 2021-03-27 08:14:04.000 086 21269.95 469.75 43095.40 48060.92 2021-03-27 08:14:05.000 086 21269.89 469.82 43095.41 48060.91 2021-03-27 08:14:06.000 086 21269.84 469.86 43095.37 48060.91 2021-03-27 08:14:07.000 086 21269.84 469.88 43095.38 48060.91 2021-03-27 08:14:08.000 086 21269.93 469.85 43095.40 48060.89 2021-03-27 08:14:09.000 086 21269.91 469.83 43095.40 48060.92 2021-03-27 08:14:10.000 086 21269.94 469.87 43095.41 48060.92 2021-03-27 08:14:11.000 086 21269.96 469.76 43095.44 48060.92 2021-03-27 08:14:12.000 086 21269.97 469.80 43095.45 48060.95 2021-03-27 08:14:13.000 086 21269.97 469.76 43095.47 48060.96 2021-03-27 08:14:14.000 086 21269.94 469.67 43095.50 48061.00 2021-03-27 08:14:15.000 086 21269.95 469.63 43095.55 48061.02 2021-03-27 08:14:16.000 086 21270.03 469.59 43095.55 48061.05 2021-03-27 08:14:17.000 086 21270.03 469.59 43095.51 48061.06 2021-03-27 08:14:18.000 086 21269.98 469.55 43095.48 48061.05 2021-03-27 08:14:19.000 086 21270.02 469.48 43095.48 48061.05 2021-03-27 08:14:20.000 086 21270.01 469.40 43095.48 48061.08 2021-03-27 08:14:21.000 086 21270.00 469.49 43095.58 48061.06 2021-03-27 08:14:22.000 086 21269.99 469.46 43095.61 48061.11 2021-03-27 08:14:23.000 086 21269.92 469.39 43095.61 48061.12 2021-03-27 08:14:24.000 086 21269.86 469.31 43095.68 48061.13 2021-03-27 08:14:25.000 086 21269.88 469.29 43095.67 48061.17 2021-03-27 08:14:26.000 086 21269.90 469.29 43095.73 48061.19 2021-03-27 08:14:27.000 086 21269.87 469.28 43095.73 48061.19 2021-03-27 08:14:28.000 086 21269.83 469.31 43095.72 48061.22 2021-03-27 08:14:29.000 086 21269.89 469.33 43095.78 48061.21 2021-03-27 08:14:30.000 086 21269.93 469.25 43095.81 48061.25 2021-03-27 08:14:31.000 086 21269.93 469.21 43095.80 48061.28 2021-03-27 08:14:32.000 086 21270.04 469.24 43095.80 48061.34 2021-03-27 08:14:33.000 086 21270.05 469.18 43095.86 48061.37 2021-03-27 08:14:34.000 086 21270.07 469.15 43095.82 48061.38 2021-03-27 08:14:35.000 086 21270.08 469.21 43095.78 48061.39 2021-03-27 08:14:36.000 086 21270.17 469.12 43095.80 48061.40 2021-03-27 08:14:37.000 086 21270.21 469.05 43095.80 48061.42 2021-03-27 08:14:38.000 086 21270.21 469.02 43095.84 48061.45 2021-03-27 08:14:39.000 086 21270.17 469.04 43095.83 48061.44 2021-03-27 08:14:40.000 086 21270.19 468.95 43095.88 48061.49 2021-03-27 08:14:41.000 086 21270.25 468.93 43095.95 48061.51 2021-03-27 08:14:42.000 086 21270.27 468.92 43095.96 48061.53 2021-03-27 08:14:43.000 086 21270.24 468.96 43095.94 48061.54 2021-03-27 08:14:44.000 086 21270.29 468.93 43095.94 48061.56 2021-03-27 08:14:45.000 086 21270.28 468.95 43095.99 48061.57 2021-03-27 08:14:46.000 086 21270.25 469.00 43096.05 48061.59 2021-03-27 08:14:47.000 086 21270.27 469.02 43096.03 48061.59 2021-03-27 08:14:48.000 086 21270.25 468.95 43095.98 48061.61 2021-03-27 08:14:49.000 086 21270.20 468.85 43095.99 48061.59 2021-03-27 08:14:50.000 086 21270.12 468.88 43096.05 48061.58 2021-03-27 08:14:51.000 086 21270.16 468.88 43096.01 48061.56 2021-03-27 08:14:52.000 086 21270.19 468.85 43095.96 48061.56 2021-03-27 08:14:53.000 086 21270.21 468.91 43096.02 48061.52 2021-03-27 08:14:54.000 086 21270.14 468.87 43095.99 48061.51 2021-03-27 08:14:55.000 086 21270.03 468.86 43096.02 48061.48 2021-03-27 08:14:56.000 086 21270.03 468.94 43095.99 48061.48 2021-03-27 08:14:57.000 086 21269.96 468.84 43095.98 48061.43 2021-03-27 08:14:58.000 086 21269.92 468.85 43095.91 48061.40 2021-03-27 08:14:59.000 086 21269.86 468.90 43095.99 48061.39 2021-03-27 08:15:00.000 086 21269.83 468.90 43095.94 48061.36 2021-03-27 08:15:01.000 086 21269.74 468.89 43095.95 48061.36 2021-03-27 08:15:02.000 086 21269.71 468.92 43096.01 48061.31 2021-03-27 08:15:03.000 086 21269.69 468.96 43095.98 48061.27 2021-03-27 08:15:04.000 086 21269.65 469.05 43095.91 48061.24 2021-03-27 08:15:05.000 086 21269.63 469.09 43095.89 48061.19 2021-03-27 08:15:06.000 086 21269.58 469.08 43095.79 48061.16 2021-03-27 08:15:07.000 086 21269.65 469.17 43095.67 48061.11 2021-03-27 08:15:08.000 086 21269.70 469.27 43095.64 48061.08 2021-03-27 08:15:09.000 086 21269.74 469.31 43095.64 48061.06 2021-03-27 08:15:10.000 086 21269.75 469.32 43095.58 48061.01 2021-03-27 08:15:11.000 086 21269.86 469.26 43095.49 48061.00 2021-03-27 08:15:12.000 086 21269.88 469.22 43095.53 48061.01 2021-03-27 08:15:13.000 086 21269.86 469.08 43095.53 48061.02 2021-03-27 08:15:14.000 086 21269.83 469.06 43095.59 48061.04 2021-03-27 08:15:15.000 086 21269.86 469.02 43095.55 48061.02 2021-03-27 08:15:16.000 086 21269.91 469.00 43095.53 48061.05 2021-03-27 08:15:17.000 086 21269.85 468.98 43095.52 48061.06 2021-03-27 08:15:18.000 086 21269.86 468.98 43095.56 48061.03 2021-03-27 08:15:19.000 086 21269.87 468.90 43095.56 48061.03 2021-03-27 08:15:20.000 086 21269.86 468.90 43095.63 48061.05 2021-03-27 08:15:21.000 086 21269.86 468.88 43095.65 48061.05 2021-03-27 08:15:22.000 086 21269.88 468.93 43095.63 48061.09 2021-03-27 08:15:23.000 086 21269.90 468.94 43095.72 48061.11 2021-03-27 08:15:24.000 086 21269.87 468.88 43095.77 48061.14 2021-03-27 08:15:25.000 086 21269.82 468.83 43095.72 48061.18 2021-03-27 08:15:26.000 086 21269.82 468.77 43095.76 48061.22 2021-03-27 08:15:27.000 086 21269.90 468.85 43095.84 48061.24 2021-03-27 08:15:28.000 086 21269.93 468.91 43095.84 48061.29 2021-03-27 08:15:29.000 086 21269.95 468.90 43095.84 48061.32 2021-03-27 08:15:30.000 086 21270.03 468.88 43095.90 48061.36 2021-03-27 08:15:31.000 086 21270.02 468.87 43095.91 48061.38 2021-03-27 08:15:32.000 086 21270.03 468.89 43095.83 48061.40 2021-03-27 08:15:33.000 086 21270.05 468.89 43095.82 48061.40 2021-03-27 08:15:34.000 086 21270.06 468.89 43095.87 48061.41 2021-03-27 08:15:35.000 086 21270.08 468.91 43095.84 48061.40 2021-03-27 08:15:36.000 086 21270.07 468.98 43095.83 48061.38 2021-03-27 08:15:37.000 086 21270.12 468.97 43095.78 48061.37 2021-03-27 08:15:38.000 086 21270.07 469.04 43095.78 48061.36 2021-03-27 08:15:39.000 086 21270.02 469.04 43095.78 48061.34 2021-03-27 08:15:40.000 086 21270.04 469.04 43095.74 48061.30 2021-03-27 08:15:41.000 086 21269.95 468.97 43095.73 48061.29 2021-03-27 08:15:42.000 086 21269.92 469.01 43095.75 48061.27 2021-03-27 08:15:43.000 086 21269.83 468.93 43095.74 48061.26 2021-03-27 08:15:44.000 086 21269.84 468.94 43095.73 48061.25 2021-03-27 08:15:45.000 086 21269.75 469.01 43095.79 48061.22 2021-03-27 08:15:46.000 086 21269.74 469.10 43095.78 48061.17 2021-03-27 08:15:47.000 086 21269.65 469.10 43095.70 48061.11 2021-03-27 08:15:48.000 086 21269.55 469.14 43095.63 48061.07 2021-03-27 08:15:49.000 086 21269.55 469.20 43095.61 48061.03 2021-03-27 08:15:50.000 086 21269.53 469.27 43095.61 48061.00 2021-03-27 08:15:51.000 086 21269.44 469.27 43095.58 48060.94 2021-03-27 08:15:52.000 086 21269.52 469.26 43095.61 48060.92 2021-03-27 08:15:53.000 086 21269.47 469.25 43095.58 48060.90 2021-03-27 08:15:54.000 086 21269.45 469.28 43095.51 48060.85 2021-03-27 08:15:55.000 086 21269.47 469.29 43095.49 48060.84 2021-03-27 08:15:56.000 086 21269.51 469.34 43095.48 48060.82 2021-03-27 08:15:57.000 086 21269.49 469.30 43095.41 48060.81 2021-03-27 08:15:58.000 086 21269.55 469.25 43095.40 48060.81 2021-03-27 08:15:59.000 086 21269.60 469.23 43095.42 48060.82 2021-03-27 08:16:00.000 086 21269.60 469.21 43095.43 48060.81 2021-03-27 08:16:01.000 086 21269.60 469.18 43095.40 48060.84 2021-03-27 08:16:02.000 086 21269.62 469.26 43095.40 48060.85 2021-03-27 08:16:03.000 086 21269.60 469.24 43095.37 48060.86 2021-03-27 08:16:04.000 086 21269.66 469.25 43095.40 48060.83 2021-03-27 08:16:05.000 086 21269.60 469.25 43095.39 48060.82 2021-03-27 08:16:06.000 086 21269.60 469.28 43095.40 48060.84 2021-03-27 08:16:07.000 086 21269.60 469.26 43095.38 48060.83 2021-03-27 08:16:08.000 086 21269.62 469.31 43095.39 48060.81 2021-03-27 08:16:09.000 086 21269.56 469.37 43095.36 48060.80 2021-03-27 08:16:10.000 086 21269.54 469.40 43095.35 48060.78 2021-03-27 08:16:11.000 086 21269.57 469.41 43095.29 48060.75 2021-03-27 08:16:12.000 086 21269.52 469.45 43095.30 48060.72 2021-03-27 08:16:13.000 086 21269.59 469.46 43095.30 48060.69 2021-03-27 08:16:14.000 086 21269.52 469.53 43095.27 48060.67 2021-03-27 08:16:15.000 086 21269.44 469.51 43095.19 48060.64 2021-03-27 08:16:16.000 086 21269.49 469.53 43095.25 48060.64 2021-03-27 08:16:17.000 086 21269.51 469.60 43095.27 48060.62 2021-03-27 08:16:18.000 086 21269.48 469.70 43095.27 48060.61 2021-03-27 08:16:19.000 086 21269.47 469.73 43095.22 48060.62 2021-03-27 08:16:20.000 086 21269.41 469.73 43095.21 48060.60 2021-03-27 08:16:21.000 086 21269.42 469.82 43095.21 48060.60 2021-03-27 08:16:22.000 086 21269.50 469.87 43095.19 48060.59 2021-03-27 08:16:23.000 086 21269.51 469.89 43095.17 48060.59 2021-03-27 08:16:24.000 086 21269.42 469.91 43095.25 48060.61 2021-03-27 08:16:25.000 086 21269.47 469.92 43095.21 48060.61 2021-03-27 08:16:26.000 086 21269.50 470.02 43095.23 48060.63 2021-03-27 08:16:27.000 086 21269.62 470.00 43095.22 48060.65 2021-03-27 08:16:28.000 086 21269.62 469.98 43095.21 48060.67 2021-03-27 08:16:29.000 086 21269.61 470.12 43095.26 48060.68 2021-03-27 08:16:30.000 086 21269.66 470.13 43095.27 48060.69 2021-03-27 08:16:31.000 086 21269.71 470.10 43095.27 48060.69 2021-03-27 08:16:32.000 086 21269.71 470.10 43095.27 48060.67 2021-03-27 08:16:33.000 086 21269.64 470.13 43095.24 48060.67 2021-03-27 08:16:34.000 086 21269.58 470.14 43095.23 48060.67 2021-03-27 08:16:35.000 086 21269.61 470.15 43095.26 48060.68 2021-03-27 08:16:36.000 086 21269.62 470.18 43095.24 48060.65 2021-03-27 08:16:37.000 086 21269.64 470.23 43095.27 48060.64 2021-03-27 08:16:38.000 086 21269.58 470.17 43095.26 48060.66 2021-03-27 08:16:39.000 086 21269.55 470.17 43095.28 48060.66 2021-03-27 08:16:40.000 086 21269.55 470.17 43095.30 48060.66 2021-03-27 08:16:41.000 086 21269.54 470.11 43095.29 48060.66 2021-03-27 08:16:42.000 086 21269.53 470.10 43095.31 48060.66 2021-03-27 08:16:43.000 086 21269.47 470.07 43095.27 48060.65 2021-03-27 08:16:44.000 086 21269.46 470.03 43095.31 48060.65 2021-03-27 08:16:45.000 086 21269.47 470.04 43095.30 48060.62 2021-03-27 08:16:46.000 086 21269.47 470.09 43095.31 48060.64 2021-03-27 08:16:47.000 086 21269.47 470.08 43095.28 48060.62 2021-03-27 08:16:48.000 086 21269.52 470.08 43095.27 48060.64 2021-03-27 08:16:49.000 086 21269.45 470.06 43095.25 48060.64 2021-03-27 08:16:50.000 086 21269.44 470.03 43095.30 48060.65 2021-03-27 08:16:51.000 086 21269.50 470.02 43095.27 48060.65 2021-03-27 08:16:52.000 086 21269.47 470.07 43095.28 48060.66 2021-03-27 08:16:53.000 086 21269.49 470.08 43095.29 48060.68 2021-03-27 08:16:54.000 086 21269.57 470.09 43095.33 48060.68 2021-03-27 08:16:55.000 086 21269.45 470.07 43095.35 48060.67 2021-03-27 08:16:56.000 086 21269.47 470.01 43095.32 48060.67 2021-03-27 08:16:57.000 086 21269.47 470.01 43095.29 48060.65 2021-03-27 08:16:58.000 086 21269.47 470.10 43095.33 48060.64 2021-03-27 08:16:59.000 086 21269.41 470.13 43095.36 48060.65 2021-03-27 08:17:00.000 086 21269.42 470.19 43095.30 48060.64 2021-03-27 08:17:01.000 086 21269.41 470.14 43095.29 48060.67 2021-03-27 08:17:02.000 086 21269.42 470.23 43095.32 48060.65 2021-03-27 08:17:03.000 086 21269.51 470.32 43095.27 48060.63 2021-03-27 08:17:04.000 086 21269.49 470.40 43095.25 48060.62 2021-03-27 08:17:05.000 086 21269.52 470.45 43095.23 48060.62 2021-03-27 08:17:06.000 086 21269.53 470.46 43095.23 48060.61 2021-03-27 08:17:07.000 086 21269.56 470.45 43095.27 48060.65 2021-03-27 08:17:08.000 086 21269.54 470.37 43095.30 48060.66 2021-03-27 08:17:09.000 086 21269.47 470.45 43095.26 48060.66 2021-03-27 08:17:10.000 086 21269.52 470.49 43095.20 48060.63 2021-03-27 08:17:11.000 086 21269.53 470.51 43095.20 48060.59 2021-03-27 08:17:12.000 086 21269.53 470.47 43095.13 48060.55 2021-03-27 08:17:13.000 086 21269.58 470.49 43095.14 48060.57 2021-03-27 08:17:14.000 086 21269.57 470.38 43095.17 48060.57 2021-03-27 08:17:15.000 086 21269.56 470.30 43095.15 48060.61 2021-03-27 08:17:16.000 086 21269.62 470.30 43095.19 48060.61 2021-03-27 08:17:17.000 086 21269.65 470.27 43095.16 48060.64 2021-03-27 08:17:18.000 086 21269.63 470.28 43095.22 48060.67 2021-03-27 08:17:19.000 086 21269.60 470.31 43095.27 48060.67 2021-03-27 08:17:20.000 086 21269.63 470.27 43095.27 48060.69 2021-03-27 08:17:21.000 086 21269.68 470.31 43095.28 48060.69 2021-03-27 08:17:22.000 086 21269.67 470.16 43095.27 48060.70 2021-03-27 08:17:23.000 086 21269.68 470.09 43095.27 48060.72 2021-03-27 08:17:24.000 086 21269.65 470.07 43095.35 48060.74 2021-03-27 08:17:25.000 086 21269.64 470.10 43095.38 48060.75 2021-03-27 08:17:26.000 086 21269.65 470.06 43095.40 48060.76 2021-03-27 08:17:27.000 086 21269.57 470.03 43095.38 48060.78 2021-03-27 08:17:28.000 086 21269.49 470.09 43095.40 48060.77 2021-03-27 08:17:29.000 086 21269.44 470.11 43095.45 48060.76 2021-03-27 08:17:30.000 086 21269.42 470.10 43095.44 48060.76 2021-03-27 08:17:31.000 086 21269.46 470.14 43095.41 48060.75 2021-03-27 08:17:32.000 086 21269.45 470.15 43095.43 48060.76 2021-03-27 08:17:33.000 086 21269.43 470.16 43095.44 48060.76 2021-03-27 08:17:34.000 086 21269.48 470.08 43095.46 48060.75 2021-03-27 08:17:35.000 086 21269.52 470.13 43095.49 48060.77 2021-03-27 08:17:36.000 086 21269.52 470.09 43095.51 48060.78 2021-03-27 08:17:37.000 086 21269.56 470.09 43095.50 48060.79 2021-03-27 08:17:38.000 086 21269.60 470.11 43095.46 48060.81 2021-03-27 08:17:39.000 086 21269.66 470.09 43095.43 48060.83 2021-03-27 08:17:40.000 086 21269.64 470.12 43095.46 48060.85 2021-03-27 08:17:41.000 086 21269.62 470.07 43095.45 48060.86 2021-03-27 08:17:42.000 086 21269.65 469.97 43095.50 48060.85 2021-03-27 08:17:43.000 086 21269.66 469.97 43095.51 48060.87 2021-03-27 08:17:44.000 086 21269.65 469.97 43095.51 48060.87 2021-03-27 08:17:45.000 086 21269.61 469.94 43095.47 48060.87 2021-03-27 08:17:46.000 086 21269.60 469.92 43095.50 48060.86 2021-03-27 08:17:47.000 086 21269.63 469.93 43095.49 48060.87 2021-03-27 08:17:48.000 086 21269.64 469.84 43095.51 48060.86 2021-03-27 08:17:49.000 086 21269.61 469.82 43095.58 48060.86 2021-03-27 08:17:50.000 086 21269.59 469.85 43095.56 48060.85 2021-03-27 08:17:51.000 086 21269.60 469.83 43095.53 48060.85 2021-03-27 08:17:52.000 086 21269.59 469.85 43095.59 48060.84 2021-03-27 08:17:53.000 086 21269.51 469.81 43095.55 48060.83 2021-03-27 08:17:54.000 086 21269.52 469.88 43095.48 48060.80 2021-03-27 08:17:55.000 086 21269.50 469.93 43095.49 48060.82 2021-03-27 08:17:56.000 086 21269.47 469.99 43095.45 48060.77 2021-03-27 08:17:57.000 086 21269.42 469.93 43095.48 48060.77 2021-03-27 08:17:58.000 086 21269.43 469.91 43095.45 48060.76 2021-03-27 08:17:59.000 086 21269.39 469.95 43095.46 48060.75 2021-03-27 08:18:00.000 086 21269.41 469.92 43095.48 48060.74 2021-03-27 08:18:01.000 086 21269.42 469.99 43095.45 48060.74 2021-03-27 08:18:02.000 086 21269.45 469.98 43095.47 48060.73 2021-03-27 08:18:03.000 086 21269.41 469.97 43095.52 48060.72 2021-03-27 08:18:04.000 086 21269.41 469.98 43095.48 48060.73 2021-03-27 08:18:05.000 086 21269.38 469.99 43095.43 48060.71 2021-03-27 08:18:06.000 086 21269.43 469.97 43095.44 48060.69 2021-03-27 08:18:07.000 086 21269.44 469.96 43095.40 48060.70 2021-03-27 08:18:08.000 086 21269.39 469.99 43095.41 48060.69 2021-03-27 08:18:09.000 086 21269.30 469.95 43095.44 48060.69 2021-03-27 08:18:10.000 086 21269.30 469.97 43095.48 48060.68 2021-03-27 08:18:11.000 086 21269.28 469.99 43095.42 48060.69 2021-03-27 08:18:12.000 086 21269.27 470.00 43095.43 48060.69 2021-03-27 08:18:13.000 086 21269.27 469.97 43095.43 48060.69 2021-03-27 08:18:14.000 086 21269.26 470.01 43095.43 48060.66 2021-03-27 08:18:15.000 086 21269.25 470.01 43095.45 48060.65 2021-03-27 08:18:16.000 086 21269.25 470.02 43095.41 48060.66 2021-03-27 08:18:17.000 086 21269.21 469.98 43095.46 48060.65 2021-03-27 08:18:18.000 086 21269.27 469.97 43095.41 48060.63 2021-03-27 08:18:19.000 086 21269.26 469.96 43095.38 48060.65 2021-03-27 08:18:20.000 086 21269.27 470.03 43095.41 48060.61 2021-03-27 08:18:21.000 086 21269.20 469.99 43095.34 48060.59 2021-03-27 08:18:22.000 086 21269.19 470.02 43095.31 48060.58 2021-03-27 08:18:23.000 086 21269.17 470.03 43095.36 48060.54 2021-03-27 08:18:24.000 086 21269.20 470.02 43095.32 48060.52 2021-03-27 08:18:25.000 086 21269.19 470.01 43095.23 48060.48 2021-03-27 08:18:26.000 086 21269.05 469.99 43095.22 48060.44 2021-03-27 08:18:27.000 086 21269.07 469.94 43095.23 48060.42 2021-03-27 08:18:28.000 086 21269.08 469.95 43095.26 48060.40 2021-03-27 08:18:29.000 086 21269.09 469.99 43095.22 48060.40 2021-03-27 08:18:30.000 086 21269.04 469.95 43095.25 48060.38 2021-03-27 08:18:31.000 086 21269.06 470.03 43095.23 48060.34 2021-03-27 08:18:32.000 086 21269.01 470.04 43095.19 48060.35 2021-03-27 08:18:33.000 086 21268.99 470.02 43095.23 48060.33 2021-03-27 08:18:34.000 086 21268.99 470.06 43095.26 48060.32 2021-03-27 08:18:35.000 086 21269.02 470.04 43095.23 48060.32 2021-03-27 08:18:36.000 086 21268.97 470.12 43095.22 48060.31 2021-03-27 08:18:37.000 086 21268.97 470.15 43095.21 48060.31 2021-03-27 08:18:38.000 086 21269.02 470.10 43095.18 48060.30 2021-03-27 08:18:39.000 086 21268.93 470.18 43095.22 48060.29 2021-03-27 08:18:40.000 086 21268.98 470.14 43095.13 48060.31 2021-03-27 08:18:41.000 086 21269.03 470.13 43095.14 48060.31 2021-03-27 08:18:42.000 086 21268.99 470.19 43095.14 48060.30 2021-03-27 08:18:43.000 086 21269.08 470.17 43095.11 48060.28 2021-03-27 08:18:44.000 086 21269.08 470.17 43095.17 48060.30 2021-03-27 08:18:45.000 086 21269.12 470.15 43095.14 48060.30 2021-03-27 08:18:46.000 086 21269.11 470.19 43095.16 48060.31 2021-03-27 08:18:47.000 086 21269.11 470.10 43095.16 48060.32 2021-03-27 08:18:48.000 086 21269.16 470.10 43095.16 48060.33 2021-03-27 08:18:49.000 086 21269.11 470.12 43095.24 48060.34 2021-03-27 08:18:50.000 086 21269.13 470.15 43095.21 48060.35 2021-03-27 08:18:51.000 086 21269.19 470.13 43095.23 48060.41 2021-03-27 08:18:52.000 086 21269.22 470.12 43095.19 48060.43 2021-03-27 08:18:53.000 086 21269.22 470.06 43095.17 48060.44 2021-03-27 08:18:54.000 086 21269.26 470.03 43095.27 48060.51 2021-03-27 08:18:55.000 086 21269.34 470.05 43095.36 48060.54 2021-03-27 08:18:56.000 086 21269.27 470.12 43095.33 48060.60 2021-03-27 08:18:57.000 086 21269.24 470.14 43095.33 48060.61 2021-03-27 08:18:58.000 086 21269.24 470.24 43095.29 48060.60 2021-03-27 08:18:59.000 086 21269.20 470.26 43095.27 48060.56 2021-03-27 08:19:00.000 086 21269.20 470.32 43095.23 48060.51 2021-03-27 08:19:01.000 086 21269.19 470.33 43095.23 48060.49 2021-03-27 08:19:02.000 086 21269.23 470.39 43095.23 48060.48 2021-03-27 08:19:03.000 086 21269.25 470.33 43095.24 48060.48 2021-03-27 08:19:04.000 086 21269.20 470.34 43095.29 48060.48 2021-03-27 08:19:05.000 086 21269.18 470.27 43095.35 48060.48 2021-03-27 08:19:06.000 086 21269.13 470.27 43095.34 48060.46 2021-03-27 08:19:07.000 086 21269.05 470.30 43095.33 48060.46 2021-03-27 08:19:08.000 086 21269.06 470.36 43095.26 48060.43 2021-03-27 08:19:09.000 086 21269.01 470.26 43095.30 48060.43 2021-03-27 08:19:10.000 086 21268.97 470.29 43095.30 48060.41 2021-03-27 08:19:11.000 086 21268.91 470.26 43095.23 48060.41 2021-03-27 08:19:12.000 086 21268.94 470.26 43095.32 48060.41 2021-03-27 08:19:13.000 086 21269.00 470.35 43095.32 48060.43 2021-03-27 08:19:14.000 086 21268.97 470.32 43095.34 48060.44 2021-03-27 08:19:15.000 086 21268.92 470.28 43095.37 48060.46 2021-03-27 08:19:16.000 086 21268.96 470.28 43095.37 48060.47 2021-03-27 08:19:17.000 086 21268.92 470.27 43095.41 48060.48 2021-03-27 08:19:18.000 086 21269.09 470.31 43095.49 48060.51 2021-03-27 08:19:19.000 086 21269.13 470.37 43095.46 48060.56 2021-03-27 08:19:20.000 086 21269.15 470.38 43095.44 48060.59 2021-03-27 08:19:21.000 086 21269.27 470.40 43095.40 48060.65 2021-03-27 08:19:22.000 086 21269.30 470.41 43095.48 48060.65 2021-03-27 08:19:23.000 086 21269.34 470.45 43095.49 48060.68 2021-03-27 08:19:24.000 086 21269.35 470.51 43095.48 48060.69 2021-03-27 08:19:25.000 086 21269.41 470.48 43095.51 48060.72 2021-03-27 08:19:26.000 086 21269.33 470.52 43095.49 48060.71 2021-03-27 08:19:27.000 086 21269.37 470.56 43095.46 48060.73 2021-03-27 08:19:28.000 086 21269.37 470.62 43095.51 48060.71 2021-03-27 08:19:29.000 086 21269.35 470.63 43095.49 48060.72 2021-03-27 08:19:30.000 086 21269.31 470.61 43095.44 48060.67 2021-03-27 08:19:31.000 086 21269.28 470.65 43095.40 48060.64 2021-03-27 08:19:32.000 086 21269.25 470.63 43095.33 48060.65 2021-03-27 08:19:33.000 086 21269.28 470.63 43095.36 48060.61 2021-03-27 08:19:34.000 086 21269.26 470.71 43095.27 48060.58 2021-03-27 08:19:35.000 086 21269.23 470.88 43095.26 48060.50 2021-03-27 08:19:36.000 086 21269.16 470.95 43095.17 48060.43 2021-03-27 08:19:37.000 086 21269.15 470.97 43095.05 48060.33 2021-03-27 08:19:38.000 086 21269.15 470.98 43094.97 48060.28 2021-03-27 08:19:39.000 086 21269.16 470.89 43095.00 48060.25 2021-03-27 08:19:40.000 086 21269.12 470.92 43094.99 48060.22 2021-03-27 08:19:41.000 086 21269.13 470.99 43095.00 48060.19 2021-03-27 08:19:42.000 086 21269.03 470.97 43095.00 48060.16 2021-03-27 08:19:43.000 086 21269.02 470.93 43094.96 48060.13 2021-03-27 08:19:44.000 086 21269.02 470.96 43095.02 48060.10 2021-03-27 08:19:45.000 086 21268.98 470.93 43094.96 48060.10 2021-03-27 08:19:46.000 086 21268.97 470.88 43094.95 48060.10 2021-03-27 08:19:47.000 086 21268.99 470.89 43094.95 48060.09 2021-03-27 08:19:48.000 086 21269.02 470.76 43094.94 48060.07 2021-03-27 08:19:49.000 086 21269.02 470.71 43094.96 48060.11 2021-03-27 08:19:50.000 086 21268.98 470.71 43094.97 48060.15 2021-03-27 08:19:51.000 086 21268.98 470.76 43095.00 48060.16 2021-03-27 08:19:52.000 086 21269.02 470.76 43095.00 48060.19 2021-03-27 08:19:53.000 086 21269.06 470.78 43095.00 48060.18 2021-03-27 08:19:54.000 086 21269.07 470.83 43095.00 48060.17 2021-03-27 08:19:55.000 086 21269.12 470.80 43094.96 48060.20 2021-03-27 08:19:56.000 086 21269.13 470.72 43095.06 48060.21 2021-03-27 08:19:57.000 086 21269.14 470.66 43095.05 48060.23 2021-03-27 08:19:58.000 086 21269.17 470.65 43095.06 48060.26 2021-03-27 08:19:59.000 086 21269.18 470.59 43095.12 48060.32 2021-03-27 08:20:00.000 086 21269.27 470.54 43095.10 48060.36 2021-03-27 08:20:01.000 086 21269.33 470.60 43095.15 48060.40 2021-03-27 08:20:02.000 086 21269.31 470.50 43095.20 48060.44 2021-03-27 08:20:03.000 086 21269.24 470.54 43095.15 48060.48 2021-03-27 08:20:04.000 086 21269.23 470.59 43095.21 48060.47 2021-03-27 08:20:05.000 086 21269.23 470.59 43095.19 48060.50 2021-03-27 08:20:06.000 086 21269.22 470.58 43095.25 48060.48 2021-03-27 08:20:07.000 086 21269.18 470.57 43095.27 48060.45 2021-03-27 08:20:08.000 086 21269.17 470.65 43095.26 48060.45 2021-03-27 08:20:09.000 086 21269.08 470.73 43095.17 48060.39 2021-03-27 08:20:10.000 086 21269.06 470.81 43095.14 48060.35 2021-03-27 08:20:11.000 086 21269.05 470.83 43095.07 48060.31 2021-03-27 08:20:12.000 086 21269.07 470.86 43095.07 48060.27 2021-03-27 08:20:13.000 086 21268.97 470.95 43095.05 48060.24 2021-03-27 08:20:14.000 086 21268.94 470.92 43095.06 48060.20 2021-03-27 08:20:15.000 086 21268.98 470.95 43095.00 48060.15 2021-03-27 08:20:16.000 086 21269.03 471.01 43094.96 48060.10 2021-03-27 08:20:17.000 086 21268.97 471.04 43094.92 48060.08 2021-03-27 08:20:18.000 086 21269.00 471.10 43094.94 48060.06 2021-03-27 08:20:19.000 086 21268.95 471.04 43094.88 48060.04 2021-03-27 08:20:20.000 086 21268.95 471.06 43094.83 48060.01 2021-03-27 08:20:21.000 086 21268.94 471.10 43094.86 48059.99 2021-03-27 08:20:22.000 086 21268.87 471.16 43094.79 48059.99 2021-03-27 08:20:23.000 086 21268.92 471.09 43094.85 48059.96 2021-03-27 08:20:24.000 086 21268.89 471.10 43094.78 48059.95 2021-03-27 08:20:25.000 086 21268.87 471.13 43094.77 48059.93 2021-03-27 08:20:26.000 086 21268.89 471.07 43094.84 48059.93 2021-03-27 08:20:27.000 086 21268.92 471.11 43094.83 48059.92 2021-03-27 08:20:28.000 086 21268.91 471.08 43094.83 48059.91 2021-03-27 08:20:29.000 086 21268.92 471.05 43094.75 48059.90 2021-03-27 08:20:30.000 086 21268.91 471.06 43094.75 48059.89 2021-03-27 08:20:31.000 086 21268.87 471.11 43094.81 48059.89 2021-03-27 08:20:32.000 086 21268.81 471.07 43094.82 48059.89 2021-03-27 08:20:33.000 086 21268.72 471.17 43094.72 48059.84 2021-03-27 08:20:34.000 086 21268.70 471.23 43094.68 48059.76 2021-03-27 08:20:35.000 086 21268.69 471.38 43094.57 48059.66 2021-03-27 08:20:36.000 086 21268.67 471.44 43094.41 48059.56 2021-03-27 08:20:37.000 086 21268.62 471.51 43094.37 48059.49 2021-03-27 08:20:38.000 086 21268.61 471.50 43094.34 48059.43 2021-03-27 08:20:39.000 086 21268.64 471.52 43094.33 48059.40 2021-03-27 08:20:40.000 086 21268.61 471.47 43094.27 48059.36 2021-03-27 08:20:41.000 086 21268.64 471.45 43094.31 48059.35 2021-03-27 08:20:42.000 086 21268.65 471.50 43094.35 48059.37 2021-03-27 08:20:43.000 086 21268.69 471.45 43094.24 48059.40 2021-03-27 08:20:44.000 086 21268.76 471.30 43094.30 48059.43 2021-03-27 08:20:45.000 086 21268.87 471.26 43094.34 48059.47 2021-03-27 08:20:46.000 086 21268.95 471.19 43094.42 48059.57 2021-03-27 08:20:47.000 086 21269.05 471.14 43094.43 48059.65 2021-03-27 08:20:48.000 086 21269.07 471.09 43094.48 48059.70 2021-03-27 08:20:49.000 086 21269.15 471.11 43094.51 48059.77 2021-03-27 08:20:50.000 086 21269.10 471.08 43094.59 48059.82 2021-03-27 08:20:51.000 086 21269.13 471.03 43094.57 48059.81 2021-03-27 08:20:52.000 086 21269.10 470.96 43094.59 48059.82 2021-03-27 08:20:53.000 086 21269.11 470.90 43094.60 48059.84 2021-03-27 08:20:54.000 086 21269.11 470.80 43094.59 48059.89 2021-03-27 08:20:55.000 086 21269.09 470.70 43094.65 48059.93 2021-03-27 08:20:56.000 086 21268.99 470.63 43094.79 48059.95 2021-03-27 08:20:57.000 086 21268.94 470.58 43094.77 48059.97 2021-03-27 08:20:58.000 086 21268.86 470.53 43094.83 48059.95 2021-03-27 08:20:59.000 086 21268.76 470.57 43094.83 48059.95 2021-03-27 08:21:00.000 086 21268.76 470.61 43094.80 48059.92 2021-03-27 08:21:01.000 086 21268.67 470.56 43094.85 48059.92 2021-03-27 08:21:02.000 086 21268.60 470.54 43094.84 48059.89 2021-03-27 08:21:03.000 086 21268.59 470.50 43094.81 48059.88 2021-03-27 08:21:04.000 086 21268.64 470.52 43094.83 48059.86 2021-03-27 08:21:05.000 086 21268.67 470.54 43094.76 48059.85 2021-03-27 08:21:06.000 086 21268.68 470.56 43094.75 48059.85 2021-03-27 08:21:07.000 086 21268.73 470.51 43094.77 48059.85 2021-03-27 08:21:08.000 086 21268.74 470.50 43094.83 48059.88 2021-03-27 08:21:09.000 086 21268.72 470.53 43094.82 48059.87 2021-03-27 08:21:10.000 086 21268.67 470.45 43094.79 48059.91 2021-03-27 08:21:11.000 086 21268.65 470.46 43094.85 48059.89 2021-03-27 08:21:12.000 086 21268.73 470.43 43094.86 48059.91 2021-03-27 08:21:13.000 086 21268.74 470.36 43094.80 48059.92 2021-03-27 08:21:14.000 086 21268.76 470.40 43094.87 48059.90 2021-03-27 08:21:15.000 086 21268.77 470.36 43094.82 48059.91 2021-03-27 08:21:16.000 086 21268.71 470.38 43094.82 48059.91 2021-03-27 08:21:17.000 086 21268.66 470.32 43094.85 48059.90 2021-03-27 08:21:18.000 086 21268.57 470.53 43094.89 48059.86 2021-03-27 08:21:19.000 086 21268.48 470.58 43094.86 48059.84 2021-03-27 08:21:20.000 086 21268.44 470.57 43094.83 48059.78 2021-03-27 08:21:21.000 086 21268.45 470.58 43094.79 48059.76 2021-03-27 08:21:22.000 086 21268.38 470.65 43094.79 48059.74 2021-03-27 08:21:23.000 086 21268.37 470.70 43094.75 48059.73 2021-03-27 08:21:24.000 086 21268.35 470.66 43094.75 48059.70 2021-03-27 08:21:25.000 086 21268.35 470.67 43094.73 48059.69 2021-03-27 08:21:26.000 086 21268.37 470.69 43094.79 48059.72 2021-03-27 08:21:27.000 086 21268.40 470.59 43094.80 48059.72 2021-03-27 08:21:28.000 086 21268.40 470.60 43094.84 48059.73 2021-03-27 08:21:29.000 086 21268.56 470.66 43094.83 48059.75 2021-03-27 08:21:30.000 086 21268.61 470.63 43094.85 48059.78 2021-03-27 08:21:31.000 086 21268.65 470.64 43094.82 48059.82 2021-03-27 08:21:32.000 086 21268.64 470.55 43094.83 48059.85 2021-03-27 08:21:33.000 086 21268.76 470.55 43094.79 48059.87 2021-03-27 08:21:34.000 086 21268.80 470.54 43094.75 48059.92 2021-03-27 08:21:35.000 086 21268.86 470.43 43094.89 48059.94 2021-03-27 08:21:36.000 086 21268.94 470.44 43094.87 48059.96 2021-03-27 08:21:37.000 086 21268.95 470.38 43094.85 48060.00 2021-03-27 08:21:38.000 086 21268.99 470.27 43094.91 48060.03 2021-03-27 08:21:39.000 086 21268.96 470.17 43094.97 48060.06 2021-03-27 08:21:40.000 086 21268.96 470.15 43094.99 48060.09 2021-03-27 08:21:41.000 086 21269.00 470.04 43095.06 48060.12 2021-03-27 08:21:42.000 086 21268.99 470.05 43095.00 48060.16 2021-03-27 08:21:43.000 086 21268.90 470.04 43094.99 48060.17 2021-03-27 08:21:44.000 086 21268.92 470.03 43095.07 48060.18 2021-03-27 08:21:45.000 086 21268.92 470.02 43095.14 48060.19 2021-03-27 08:21:46.000 086 21268.86 470.03 43095.11 48060.21 2021-03-27 08:21:47.000 086 21268.91 470.05 43095.12 48060.19 2021-03-27 08:21:48.000 086 21268.85 470.06 43095.17 48060.23 2021-03-27 08:21:49.000 086 21268.81 470.07 43095.16 48060.21 2021-03-27 08:21:50.000 086 21268.83 470.07 43095.16 48060.23 2021-03-27 08:21:51.000 086 21268.83 470.09 43095.12 48060.26 2021-03-27 08:21:52.000 086 21268.85 470.00 43095.14 48060.25 2021-03-27 08:21:53.000 086 21268.89 470.00 43095.15 48060.29 2021-03-27 08:21:54.000 086 21268.90 469.98 43095.15 48060.31 2021-03-27 08:21:55.000 086 21268.92 469.92 43095.18 48060.33 2021-03-27 08:21:56.000 086 21268.99 469.84 43095.24 48060.37 2021-03-27 08:21:57.000 086 21268.98 469.78 43095.21 48060.40 2021-03-27 08:21:58.000 086 21269.03 469.78 43095.27 48060.44 2021-03-27 08:21:59.000 086 21269.09 469.74 43095.34 48060.48 2021-03-27 08:22:00.000 086 21269.11 469.69 43095.36 48060.50 2021-03-27 08:22:01.000 086 21269.12 469.71 43095.34 48060.51 2021-03-27 08:22:02.000 086 21269.03 469.62 43095.36 48060.51 2021-03-27 08:22:03.000 086 21268.96 469.59 43095.34 48060.50 2021-03-27 08:22:04.000 086 21268.93 469.65 43095.37 48060.50 2021-03-27 08:22:05.000 086 21268.90 469.56 43095.39 48060.50 2021-03-27 08:22:06.000 086 21268.87 469.58 43095.39 48060.46 2021-03-27 08:22:07.000 086 21268.82 469.60 43095.40 48060.43 2021-03-27 08:22:08.000 086 21268.79 469.57 43095.39 48060.42 2021-03-27 08:22:09.000 086 21268.79 469.59 43095.39 48060.40 2021-03-27 08:22:10.000 086 21268.76 469.55 43095.43 48060.39 2021-03-27 08:22:11.000 086 21268.71 469.54 43095.44 48060.40 2021-03-27 08:22:12.000 086 21268.71 469.59 43095.43 48060.41 2021-03-27 08:22:13.000 086 21268.77 469.57 43095.44 48060.45 2021-03-27 08:22:14.000 086 21268.80 469.54 43095.44 48060.45 2021-03-27 08:22:15.000 086 21268.84 469.58 43095.46 48060.45 2021-03-27 08:22:16.000 086 21268.93 469.59 43095.40 48060.47 2021-03-27 08:22:17.000 086 21268.96 469.56 43095.36 48060.50 2021-03-27 08:22:18.000 086 21269.00 469.54 43095.34 48060.50 2021-03-27 08:22:19.000 086 21269.05 469.57 43095.36 48060.50 2021-03-27 08:22:20.000 086 21269.12 469.58 43095.29 48060.50 2021-03-27 08:22:21.000 086 21269.11 469.51 43095.29 48060.50 2021-03-27 08:22:22.000 086 21269.15 469.44 43095.30 48060.51 2021-03-27 08:22:23.000 086 21269.21 469.43 43095.30 48060.52 2021-03-27 08:22:24.000 086 21269.20 469.40 43095.32 48060.50 2021-03-27 08:22:25.000 086 21269.18 469.45 43095.35 48060.52 2021-03-27 08:22:26.000 086 21269.12 469.45 43095.28 48060.49 2021-03-27 08:22:27.000 086 21269.07 469.52 43095.30 48060.48 2021-03-27 08:22:28.000 086 21268.96 469.51 43095.23 48060.41 2021-03-27 08:22:29.000 086 21268.89 469.62 43095.21 48060.35 2021-03-27 08:22:30.000 086 21268.89 469.71 43095.16 48060.29 2021-03-27 08:22:31.000 086 21268.87 469.63 43095.17 48060.27 2021-03-27 08:22:32.000 086 21268.84 469.71 43095.16 48060.24 2021-03-27 08:22:33.000 086 21268.74 469.75 43095.15 48060.21 2021-03-27 08:22:34.000 086 21268.72 469.71 43095.19 48060.23 2021-03-27 08:22:35.000 086 21268.74 469.68 43095.25 48060.23 2021-03-27 08:22:36.000 086 21268.79 469.79 43095.23 48060.24 2021-03-27 08:22:37.000 086 21268.88 469.82 43095.21 48060.22 2021-03-27 08:22:38.000 086 21268.86 469.79 43095.17 48060.25 2021-03-27 08:22:39.000 086 21268.87 469.67 43095.15 48060.27 2021-03-27 08:22:40.000 086 21268.92 469.74 43095.20 48060.29 2021-03-27 08:22:41.000 086 21268.91 469.71 43095.16 48060.32 2021-03-27 08:22:42.000 086 21268.90 469.70 43095.17 48060.32 2021-03-27 08:22:43.000 086 21268.91 469.78 43095.18 48060.33 2021-03-27 08:22:44.000 086 21268.96 469.77 43095.17 48060.36 2021-03-27 08:22:45.000 086 21269.03 469.82 43095.13 48060.35 2021-03-27 08:22:46.000 086 21269.07 469.82 43095.17 48060.36 2021-03-27 08:22:47.000 086 21269.08 469.79 43095.19 48060.37 2021-03-27 08:22:48.000 086 21269.05 469.77 43095.17 48060.36 2021-03-27 08:22:49.000 086 21269.01 469.74 43095.17 48060.38 2021-03-27 08:22:50.000 086 21268.98 469.84 43095.23 48060.37 2021-03-27 08:22:51.000 086 21268.98 469.85 43095.26 48060.38 2021-03-27 08:22:52.000 086 21268.99 469.88 43095.26 48060.38 2021-03-27 08:22:53.000 086 21268.98 469.91 43095.26 48060.37 2021-03-27 08:22:54.000 086 21268.99 469.90 43095.25 48060.36 2021-03-27 08:22:55.000 086 21268.96 469.89 43095.21 48060.34 2021-03-27 08:22:56.000 086 21269.02 469.89 43095.24 48060.36 2021-03-27 08:22:57.000 086 21269.06 469.88 43095.21 48060.34 2021-03-27 08:22:58.000 086 21269.06 469.89 43095.15 48060.36 2021-03-27 08:22:59.000 086 21269.12 469.89 43095.17 48060.38 2021-03-27 08:23:00.000 086 21269.12 469.87 43095.16 48060.39 2021-03-27 08:23:01.000 086 21269.20 469.78 43095.16 48060.39 2021-03-27 08:23:02.000 086 21269.24 469.71 43095.18 48060.40 2021-03-27 08:23:03.000 086 21269.21 469.82 43095.19 48060.38 2021-03-27 08:23:04.000 086 21269.20 469.84 43095.16 48060.37 2021-03-27 08:23:05.000 086 21269.20 469.86 43095.12 48060.34 2021-03-27 08:23:06.000 086 21269.14 469.92 43095.12 48060.30 2021-03-27 08:23:07.000 086 21269.07 469.90 43095.11 48060.27 2021-03-27 08:23:08.000 086 21269.02 469.87 43095.09 48060.24 2021-03-27 08:23:09.000 086 21269.01 469.87 43095.09 48060.23 2021-03-27 08:23:10.000 086 21268.96 469.83 43095.06 48060.22 2021-03-27 08:23:11.000 086 21268.84 469.88 43095.09 48060.18 2021-03-27 08:23:12.000 086 21268.78 469.92 43095.09 48060.16 2021-03-27 08:23:13.000 086 21268.81 469.95 43095.06 48060.12 2021-03-27 08:23:14.000 086 21268.82 469.96 43095.02 48060.10 2021-03-27 08:23:15.000 086 21268.78 469.96 43094.98 48060.08 2021-03-27 08:23:16.000 086 21268.85 469.93 43095.03 48060.07 2021-03-27 08:23:17.000 086 21268.88 469.92 43095.02 48060.06 2021-03-27 08:23:18.000 086 21268.93 469.92 43095.00 48060.08 2021-03-27 08:23:19.000 086 21268.95 469.95 43094.92 48060.08 2021-03-27 08:23:20.000 086 21269.01 469.89 43094.92 48060.11 2021-03-27 08:23:21.000 086 21269.05 469.88 43095.00 48060.11 2021-03-27 08:23:22.000 086 21269.05 469.89 43094.98 48060.10 2021-03-27 08:23:23.000 086 21269.06 469.95 43094.97 48060.11 2021-03-27 08:23:24.000 086 21269.03 469.92 43094.93 48060.11 2021-03-27 08:23:25.000 086 21269.02 469.94 43094.92 48060.11 2021-03-27 08:23:26.000 086 21268.98 469.93 43094.90 48060.10 2021-03-27 08:23:27.000 086 21268.96 469.93 43094.90 48060.10 2021-03-27 08:23:28.000 086 21268.96 469.93 43094.94 48060.09 2021-03-27 08:23:29.000 086 21268.94 469.96 43094.91 48060.10 2021-03-27 08:23:30.000 086 21268.97 469.98 43094.90 48060.08 2021-03-27 08:23:31.000 086 21268.94 469.98 43094.92 48060.10 2021-03-27 08:23:32.000 086 21268.97 470.06 43094.90 48060.10 2021-03-27 08:23:33.000 086 21269.03 470.04 43094.92 48060.10 2021-03-27 08:23:34.000 086 21269.03 470.03 43094.85 48060.10 2021-03-27 08:23:35.000 086 21269.06 470.03 43094.83 48060.13 2021-03-27 08:23:36.000 086 21269.06 470.05 43094.85 48060.13 2021-03-27 08:23:37.000 086 21269.08 470.01 43094.90 48060.14 2021-03-27 08:23:38.000 086 21269.14 470.02 43094.91 48060.14 2021-03-27 08:23:39.000 086 21269.19 470.01 43094.89 48060.16 2021-03-27 08:23:40.000 086 21269.16 470.04 43094.85 48060.15 2021-03-27 08:23:41.000 086 21269.12 470.07 43094.80 48060.09 2021-03-27 08:23:42.000 086 21269.16 470.10 43094.80 48060.08 2021-03-27 08:23:43.000 086 21269.18 470.10 43094.75 48060.06 2021-03-27 08:23:44.000 086 21269.21 470.03 43094.69 48060.04 2021-03-27 08:23:45.000 086 21269.17 469.99 43094.69 48060.01 2021-03-27 08:23:46.000 086 21269.18 469.99 43094.75 48060.00 2021-03-27 08:23:47.000 086 21269.05 469.95 43094.78 48060.02 2021-03-27 08:23:48.000 086 21269.02 469.94 43094.78 48060.00 2021-03-27 08:23:49.000 086 21269.03 469.96 43094.80 48059.98 2021-03-27 08:23:50.000 086 21269.01 470.06 43094.77 48059.99 2021-03-27 08:23:51.000 086 21268.93 470.08 43094.77 48059.97 2021-03-27 08:23:52.000 086 21268.85 470.04 43094.79 48059.97 2021-03-27 08:23:53.000 086 21268.86 470.08 43094.79 48059.94 2021-03-27 08:23:54.000 086 21268.80 470.13 43094.77 48059.94 2021-03-27 08:23:55.000 086 21268.82 470.15 43094.79 48059.94 2021-03-27 08:23:56.000 086 21268.81 470.17 43094.80 48059.94 2021-03-27 08:23:57.000 086 21268.87 470.17 43094.83 48059.94 2021-03-27 08:23:58.000 086 21268.91 470.13 43094.88 48059.95 2021-03-27 08:23:59.000 086 21268.93 470.11 43094.84 48059.98 2021-03-27 08:24:00.000 086 21269.00 470.15 43094.85 48060.01 2021-03-27 08:24:01.000 086 21269.10 470.22 43094.80 48060.01 2021-03-27 08:24:02.000 086 21269.23 470.19 43094.86 48060.04 2021-03-27 08:24:03.000 086 21269.29 470.17 43094.85 48060.08 2021-03-27 08:24:04.000 086 21269.37 470.10 43094.82 48060.13 2021-03-27 08:24:05.000 086 21269.47 470.06 43094.84 48060.21 2021-03-27 08:24:06.000 086 21269.51 470.02 43094.85 48060.27 2021-03-27 08:24:07.000 086 21269.54 469.98 43094.92 48060.32 2021-03-27 08:24:08.000 086 21269.55 469.96 43094.91 48060.33 2021-03-27 08:24:09.000 086 21269.50 469.96 43094.88 48060.33 2021-03-27 08:24:10.000 086 21269.38 469.98 43094.90 48060.27 2021-03-27 08:24:11.000 086 21269.33 469.96 43094.94 48060.24 2021-03-27 08:24:12.000 086 21269.29 469.97 43094.92 48060.21 2021-03-27 08:24:13.000 086 21269.23 469.97 43094.90 48060.17 2021-03-27 08:24:14.000 086 21269.20 470.01 43094.90 48060.13 2021-03-27 08:24:15.000 086 21269.17 469.99 43094.85 48060.11 2021-03-27 08:24:16.000 086 21269.04 469.95 43094.83 48060.09 2021-03-27 08:24:17.000 086 21269.00 470.02 43094.80 48060.04 2021-03-27 08:24:18.000 086 21268.93 470.15 43094.80 48060.00 2021-03-27 08:24:19.000 086 21268.94 470.20 43094.83 48059.97 2021-03-27 08:24:20.000 086 21268.91 470.25 43094.79 48059.93 2021-03-27 08:24:21.000 086 21268.88 470.32 43094.76 48059.91 2021-03-27 08:24:22.000 086 21268.86 470.47 43094.69 48059.85 2021-03-27 08:24:23.000 086 21268.88 470.52 43094.64 48059.81 2021-03-27 08:24:24.000 086 21268.92 470.61 43094.59 48059.76 2021-03-27 08:24:25.000 086 21269.02 470.64 43094.49 48059.74 2021-03-27 08:24:26.000 086 21269.05 470.78 43094.37 48059.69 2021-03-27 08:24:27.000 086 21269.12 470.75 43094.31 48059.64 2021-03-27 08:24:28.000 086 21269.16 470.79 43094.27 48059.58 2021-03-27 08:24:29.000 086 21269.24 470.90 43094.24 48059.56 2021-03-27 08:24:30.000 086 21269.28 470.86 43094.22 48059.54 2021-03-27 08:24:31.000 086 21269.23 470.80 43094.20 48059.55 2021-03-27 08:24:32.000 086 21269.28 470.78 43094.20 48059.54 2021-03-27 08:24:33.000 086 21269.27 470.72 43094.11 48059.53 2021-03-27 08:24:34.000 086 21269.16 470.65 43094.11 48059.50 2021-03-27 08:24:35.000 086 21269.15 470.66 43094.05 48059.47 2021-03-27 08:24:36.000 086 21269.15 470.66 43094.10 48059.47 2021-03-27 08:24:37.000 086 21268.99 470.65 43094.20 48059.44 2021-03-27 08:24:38.000 086 21268.96 470.62 43094.25 48059.46 2021-03-27 08:24:39.000 086 21268.91 470.66 43094.22 48059.45 2021-03-27 08:24:40.000 086 21268.85 470.80 43094.21 48059.39 2021-03-27 08:24:41.000 086 21268.80 470.81 43094.18 48059.37 2021-03-27 08:24:42.000 086 21268.69 470.94 43094.16 48059.28 2021-03-27 08:24:43.000 086 21268.61 471.00 43094.14 48059.27 2021-03-27 08:24:44.000 086 21268.59 471.01 43094.14 48059.23 2021-03-27 08:24:45.000 086 21268.63 471.05 43094.16 48059.22 2021-03-27 08:24:46.000 086 21268.68 471.13 43094.04 48059.20 2021-03-27 08:24:47.000 086 21268.76 471.21 43094.01 48059.21 2021-03-27 08:24:48.000 086 21268.79 471.22 43094.01 48059.20 2021-03-27 08:24:49.000 086 21268.87 471.19 43094.02 48059.21 2021-03-27 08:24:50.000 086 21268.91 471.17 43094.03 48059.23 2021-03-27 08:24:51.000 086 21269.01 471.16 43093.99 48059.27 2021-03-27 08:24:52.000 086 21269.03 471.18 43093.99 48059.26 2021-03-27 08:24:53.000 086 21269.07 471.22 43094.04 48059.29 2021-03-27 08:24:54.000 086 21269.04 471.22 43094.04 48059.28 2021-03-27 08:24:55.000 086 21269.06 471.16 43094.01 48059.26 2021-03-27 08:24:56.000 086 21269.03 471.17 43094.03 48059.26 2021-03-27 08:24:57.000 086 21268.96 471.23 43094.03 48059.26 2021-03-27 08:24:58.000 086 21268.89 471.22 43093.96 48059.22 2021-03-27 08:24:59.000 086 21268.84 471.17 43094.01 48059.20 2021-03-27 08:25:00.000 086 21268.77 471.17 43094.06 48059.19 2021-03-27 08:25:01.000 086 21268.69 471.09 43094.07 48059.18 2021-03-27 08:25:02.000 086 21268.64 471.08 43094.08 48059.15 2021-03-27 08:25:03.000 086 21268.55 471.10 43094.07 48059.14 2021-03-27 08:25:04.000 086 21268.53 471.08 43094.04 48059.13 2021-03-27 08:25:05.000 086 21268.57 471.07 43094.06 48059.12 2021-03-27 08:25:06.000 086 21268.61 471.10 43094.07 48059.10 2021-03-27 08:25:07.000 086 21268.58 471.11 43094.08 48059.10 2021-03-27 08:25:08.000 086 21268.52 471.10 43094.11 48059.12 2021-03-27 08:25:09.000 086 21268.52 471.12 43094.10 48059.11 2021-03-27 08:25:10.000 086 21268.52 471.18 43094.03 48059.11 2021-03-27 08:25:11.000 086 21268.59 471.19 43094.03 48059.10 2021-03-27 08:25:12.000 086 21268.62 471.14 43094.08 48059.11 2021-03-27 08:25:13.000 086 21268.69 471.16 43094.01 48059.13 2021-03-27 08:25:14.000 086 21268.73 471.19 43094.04 48059.15 2021-03-27 08:25:15.000 086 21268.77 471.23 43094.01 48059.17 2021-03-27 08:25:16.000 086 21268.80 471.18 43094.03 48059.18 2021-03-27 08:25:17.000 086 21268.82 471.16 43094.11 48059.20 2021-03-27 08:25:18.000 086 21268.80 471.16 43094.10 48059.21 2021-03-27 08:25:19.000 086 21268.81 471.26 43094.16 48059.22 2021-03-27 08:25:20.000 086 21268.71 471.30 43094.14 48059.24 2021-03-27 08:25:21.000 086 21268.72 471.33 43094.16 48059.24 2021-03-27 08:25:22.000 086 21268.70 471.32 43094.14 48059.22 2021-03-27 08:25:23.000 086 21268.68 471.21 43094.12 48059.20 2021-03-27 08:25:24.000 086 21268.62 471.30 43094.10 48059.17 2021-03-27 08:25:25.000 086 21268.58 471.34 43094.08 48059.17 2021-03-27 08:25:26.000 086 21268.58 471.29 43094.06 48059.17 2021-03-27 08:25:27.000 086 21268.51 471.26 43094.06 48059.17 2021-03-27 08:25:28.000 086 21268.57 471.25 43094.13 48059.17 2021-03-27 08:25:29.000 086 21268.58 471.25 43094.16 48059.17 2021-03-27 08:25:30.000 086 21268.57 471.27 43094.16 48059.20 2021-03-27 08:25:31.000 086 21268.62 471.24 43094.13 48059.19 2021-03-27 08:25:32.000 086 21268.64 471.20 43094.14 48059.24 2021-03-27 08:25:33.000 086 21268.64 471.17 43094.11 48059.26 2021-03-27 08:25:34.000 086 21268.66 471.18 43094.17 48059.26 2021-03-27 08:25:35.000 086 21268.71 471.10 43094.19 48059.28 2021-03-27 08:25:36.000 086 21268.72 471.09 43094.18 48059.31 2021-03-27 08:25:37.000 086 21268.71 471.06 43094.25 48059.31 2021-03-27 08:25:38.000 086 21268.69 470.99 43094.22 48059.35 2021-03-27 08:25:39.000 086 21268.80 471.06 43094.24 48059.37 2021-03-27 08:25:40.000 086 21268.75 471.07 43094.34 48059.38 2021-03-27 08:25:41.000 086 21268.74 471.06 43094.31 48059.37 2021-03-27 08:25:42.000 086 21268.72 471.18 43094.25 48059.36 2021-03-27 08:25:43.000 086 21268.67 471.20 43094.22 48059.35 2021-03-27 08:25:44.000 086 21268.63 471.29 43094.24 48059.31 2021-03-27 08:25:45.000 086 21268.60 471.38 43094.22 48059.29 2021-03-27 08:25:46.000 086 21268.61 471.30 43094.25 48059.26 2021-03-27 08:25:47.000 086 21268.55 471.21 43094.23 48059.25 2021-03-27 08:25:48.000 086 21268.52 471.20 43094.30 48059.26 2021-03-27 08:25:49.000 086 21268.47 471.16 43094.34 48059.30 2021-03-27 08:25:50.000 086 21268.43 471.17 43094.35 48059.33 2021-03-27 08:25:51.000 086 21268.42 471.20 43094.37 48059.36 2021-03-27 08:25:52.000 086 21268.39 471.22 43094.42 48059.36 2021-03-27 08:25:53.000 086 21268.46 471.19 43094.44 48059.39 2021-03-27 08:25:54.000 086 21268.50 471.23 43094.45 48059.42 2021-03-27 08:25:55.000 086 21268.57 471.20 43094.39 48059.45 2021-03-27 08:25:56.000 086 21268.54 471.21 43094.38 48059.47 2021-03-27 08:25:57.000 086 21268.58 471.17 43094.46 48059.52 2021-03-27 08:25:58.000 086 21268.67 471.16 43094.50 48059.54 2021-03-27 08:25:59.000 086 21268.69 471.18 43094.54 48059.56 2021-03-27 08:26:00.000 086 21268.68 471.21 43094.53 48059.59 2021-03-27 08:26:01.000 086 21268.68 471.22 43094.59 48059.59 2021-03-27 08:26:02.000 086 21268.67 471.31 43094.65 48059.60 2021-03-27 08:26:03.000 086 21268.62 471.28 43094.67 48059.62 2021-03-27 08:26:04.000 086 21268.60 471.26 43094.65 48059.63 2021-03-27 08:26:05.000 086 21268.55 471.29 43094.69 48059.64 2021-03-27 08:26:06.000 086 21268.55 471.36 43094.65 48059.64 2021-03-27 08:26:07.000 086 21268.57 471.34 43094.66 48059.62 2021-03-27 08:26:08.000 086 21268.54 471.37 43094.68 48059.59 2021-03-27 08:26:09.000 086 21268.47 471.38 43094.61 48059.59 2021-03-27 08:26:10.000 086 21268.50 471.36 43094.55 48059.57 2021-03-27 08:26:11.000 086 21268.56 471.40 43094.60 48059.56 2021-03-27 08:26:12.000 086 21268.56 471.36 43094.53 48059.57 2021-03-27 08:26:13.000 086 21268.58 471.42 43094.51 48059.55 2021-03-27 08:26:14.000 086 21268.57 471.45 43094.62 48059.55 2021-03-27 08:26:15.000 086 21268.60 471.39 43094.62 48059.58 2021-03-27 08:26:16.000 086 21268.64 471.30 43094.60 48059.59 2021-03-27 08:26:17.000 086 21268.69 471.30 43094.55 48059.63 2021-03-27 08:26:18.000 086 21268.72 471.29 43094.49 48059.66 2021-03-27 08:26:19.000 086 21268.72 471.26 43094.57 48059.67 2021-03-27 08:26:20.000 086 21268.76 471.25 43094.53 48059.70 2021-03-27 08:26:21.000 086 21268.78 471.26 43094.56 48059.71 2021-03-27 08:26:22.000 086 21268.74 471.22 43094.62 48059.75 2021-03-27 08:26:23.000 086 21268.80 471.17 43094.67 48059.77 2021-03-27 08:26:24.000 086 21268.92 471.13 43094.67 48059.78 2021-03-27 08:26:25.000 086 21268.79 471.11 43094.69 48059.83 2021-03-27 08:26:26.000 086 21268.73 471.09 43094.69 48059.81 2021-03-27 08:26:27.000 086 21268.70 471.10 43094.77 48059.82 2021-03-27 08:26:28.000 086 21268.62 471.11 43094.74 48059.81 2021-03-27 08:26:29.000 086 21268.64 471.12 43094.76 48059.80 2021-03-27 08:26:30.000 086 21268.65 471.09 43094.76 48059.80 2021-03-27 08:26:31.000 086 21268.67 471.14 43094.77 48059.79 2021-03-27 08:26:32.000 086 21268.66 471.11 43094.85 48059.82 2021-03-27 08:26:33.000 086 21268.64 471.11 43094.82 48059.81 2021-03-27 08:26:34.000 086 21268.67 471.14 43094.83 48059.81 2021-03-27 08:26:35.000 086 21268.63 471.08 43094.84 48059.83 2021-03-27 08:26:36.000 086 21268.66 471.00 43094.80 48059.83 2021-03-27 08:26:37.000 086 21268.76 470.93 43094.86 48059.91 2021-03-27 08:26:38.000 086 21268.84 470.92 43094.83 48059.95 2021-03-27 08:26:39.000 086 21268.89 470.88 43094.91 48060.01 2021-03-27 08:26:40.000 086 21268.97 470.85 43095.00 48060.06 2021-03-27 08:26:41.000 086 21269.06 470.77 43095.02 48060.13 2021-03-27 08:26:42.000 086 21269.09 470.75 43095.05 48060.18 2021-03-27 08:26:43.000 086 21269.05 470.74 43095.01 48060.18 2021-03-27 08:26:44.000 086 21269.10 470.71 43095.02 48060.19 2021-03-27 08:26:45.000 086 21269.17 470.70 43095.01 48060.21 2021-03-27 08:26:46.000 086 21269.13 470.65 43094.95 48060.22 2021-03-27 08:26:47.000 086 21269.10 470.69 43094.97 48060.22 2021-03-27 08:26:48.000 086 21269.06 470.65 43095.00 48060.20 2021-03-27 08:26:49.000 086 21269.02 470.65 43095.00 48060.20 2021-03-27 08:26:50.000 086 21268.99 470.67 43095.00 48060.18 2021-03-27 08:26:51.000 086 21268.94 470.67 43094.96 48060.17 2021-03-27 08:26:52.000 086 21268.95 470.62 43094.97 48060.14 2021-03-27 08:26:53.000 086 21268.92 470.67 43095.07 48060.13 2021-03-27 08:26:54.000 086 21268.89 470.72 43095.06 48060.13 2021-03-27 08:26:55.000 086 21268.92 470.70 43095.06 48060.14 2021-03-27 08:26:56.000 086 21268.89 470.73 43095.06 48060.15 2021-03-27 08:26:57.000 086 21268.92 470.74 43095.06 48060.17 2021-03-27 08:26:58.000 086 21268.97 470.66 43095.06 48060.17 2021-03-27 08:26:59.000 086 21269.00 470.63 43095.07 48060.17 2021-03-27 08:27:00.000 086 21269.00 470.61 43095.12 48060.20 2021-03-27 08:27:01.000 086 21269.02 470.61 43095.16 48060.23 2021-03-27 08:27:02.000 086 21269.05 470.59 43095.12 48060.25 2021-03-27 08:27:03.000 086 21269.06 470.64 43095.07 48060.28 2021-03-27 08:27:04.000 086 21269.07 470.60 43095.09 48060.28 2021-03-27 08:27:05.000 086 21269.09 470.58 43095.07 48060.30 2021-03-27 08:27:06.000 086 21269.12 470.54 43095.06 48060.31 2021-03-27 08:27:07.000 086 21269.13 470.46 43095.09 48060.32 2021-03-27 08:27:08.000 086 21269.18 470.44 43095.12 48060.33 2021-03-27 08:27:09.000 086 21269.15 470.49 43095.14 48060.32 2021-03-27 08:27:10.000 086 21269.14 470.51 43095.19 48060.32 2021-03-27 08:27:11.000 086 21269.12 470.56 43095.18 48060.34 2021-03-27 08:27:12.000 086 21269.04 470.56 43095.12 48060.32 2021-03-27 08:27:13.000 086 21269.04 470.54 43095.18 48060.31 2021-03-27 08:27:14.000 086 21268.95 470.60 43095.14 48060.28 2021-03-27 08:27:15.000 086 21268.95 470.57 43095.19 48060.27 2021-03-27 08:27:16.000 086 21268.95 470.57 43095.19 48060.26 2021-03-27 08:27:17.000 086 21268.89 470.67 43095.11 48060.23 2021-03-27 08:27:18.000 086 21268.89 470.68 43095.14 48060.21 2021-03-27 08:27:19.000 086 21268.86 470.74 43095.12 48060.18 2021-03-27 08:27:20.000 086 21268.84 470.79 43095.07 48060.15 2021-03-27 08:27:21.000 086 21268.87 470.84 43095.02 48060.11 2021-03-27 08:27:22.000 086 21268.87 470.83 43094.96 48060.09 2021-03-27 08:27:23.000 086 21268.80 470.86 43094.95 48060.05 2021-03-27 08:27:24.000 086 21268.78 470.92 43094.96 48060.05 2021-03-27 08:27:25.000 086 21268.87 470.95 43094.91 48060.05 2021-03-27 08:27:26.000 086 21268.83 470.94 43094.93 48060.00 2021-03-27 08:27:27.000 086 21268.91 470.83 43094.85 48060.00 2021-03-27 08:27:28.000 086 21268.86 470.84 43094.75 48059.96 2021-03-27 08:27:29.000 086 21268.83 470.88 43094.82 48059.95 2021-03-27 08:27:30.000 086 21268.88 470.86 43094.80 48059.92 2021-03-27 08:27:31.000 086 21268.78 470.85 43094.79 48059.87 2021-03-27 08:27:32.000 086 21268.76 470.87 43094.81 48059.86 2021-03-27 08:27:33.000 086 21268.71 470.88 43094.77 48059.82 2021-03-27 08:27:34.000 086 21268.71 470.91 43094.74 48059.79 2021-03-27 08:27:35.000 086 21268.65 470.82 43094.69 48059.76 2021-03-27 08:27:36.000 086 21268.61 470.82 43094.71 48059.73 2021-03-27 08:27:37.000 086 21268.57 470.90 43094.69 48059.70 2021-03-27 08:27:38.000 086 21268.52 470.90 43094.62 48059.67 2021-03-27 08:27:39.000 086 21268.53 470.93 43094.65 48059.65 2021-03-27 08:27:40.000 086 21268.56 470.97 43094.67 48059.63 2021-03-27 08:27:41.000 086 21268.59 470.99 43094.67 48059.61 2021-03-27 08:27:42.000 086 21268.56 470.98 43094.63 48059.56 2021-03-27 08:27:43.000 086 21268.55 470.99 43094.57 48059.57 2021-03-27 08:27:44.000 086 21268.55 471.08 43094.46 48059.54 2021-03-27 08:27:45.000 086 21268.52 471.01 43094.49 48059.53 2021-03-27 08:27:46.000 086 21268.60 471.03 43094.50 48059.50 2021-03-27 08:27:47.000 086 21268.68 471.07 43094.48 48059.49 2021-03-27 08:27:48.000 086 21268.64 471.06 43094.43 48059.48 2021-03-27 08:27:49.000 086 21268.62 471.07 43094.44 48059.47 2021-03-27 08:27:50.000 086 21268.58 470.97 43094.43 48059.46 2021-03-27 08:27:51.000 086 21268.61 470.99 43094.41 48059.43 2021-03-27 08:27:52.000 086 21268.55 470.96 43094.43 48059.44 2021-03-27 08:27:53.000 086 21268.53 471.00 43094.38 48059.42 2021-03-27 08:27:54.000 086 21268.52 470.96 43094.43 48059.42 2021-03-27 08:27:55.000 086 21268.50 470.98 43094.44 48059.39 2021-03-27 08:27:56.000 086 21268.40 471.03 43094.46 48059.37 2021-03-27 08:27:57.000 086 21268.41 471.03 43094.48 48059.37 2021-03-27 08:27:58.000 086 21268.36 470.86 43094.44 48059.34 2021-03-27 08:27:59.000 086 21268.25 470.84 43094.47 48059.33 2021-03-27 08:28:00.000 086 21268.25 470.82 43094.43 48059.33 2021-03-27 08:28:01.000 086 21268.30 470.83 43094.46 48059.30 2021-03-27 08:28:02.000 086 21268.31 470.79 43094.44 48059.31 2021-03-27 08:28:03.000 086 21268.30 470.81 43094.44 48059.29 2021-03-27 08:28:04.000 086 21268.31 470.79 43094.41 48059.29 2021-03-27 08:28:05.000 086 21268.32 470.77 43094.37 48059.30 2021-03-27 08:28:06.000 086 21268.33 470.85 43094.35 48059.30 2021-03-27 08:28:07.000 086 21268.35 470.85 43094.35 48059.27 2021-03-27 08:28:08.000 086 21268.37 470.90 43094.31 48059.24 2021-03-27 08:28:09.000 086 21268.35 470.90 43094.24 48059.21 2021-03-27 08:28:10.000 086 21268.25 470.85 43094.28 48059.19 2021-03-27 08:28:11.000 086 21268.30 470.87 43094.25 48059.17 2021-03-27 08:28:12.000 086 21268.31 470.94 43094.25 48059.12 2021-03-27 08:28:13.000 086 21268.26 471.05 43094.21 48059.09 2021-03-27 08:28:14.000 086 21268.30 471.11 43094.22 48059.04 2021-03-27 08:28:15.000 086 21268.31 471.13 43094.15 48059.02 2021-03-27 08:28:16.000 086 21268.22 471.16 43094.14 48059.00 2021-03-27 08:28:17.000 086 21268.16 471.19 43094.10 48058.97 2021-03-27 08:28:18.000 086 21268.09 471.21 43094.14 48058.95 2021-03-27 08:28:19.000 086 21268.10 471.26 43094.13 48058.94 2021-03-27 08:28:20.000 086 21268.11 471.23 43094.10 48058.92 2021-03-27 08:28:21.000 086 21268.09 471.22 43094.09 48058.91 2021-03-27 08:28:22.000 086 21268.10 471.22 43094.09 48058.89 2021-03-27 08:28:23.000 086 21268.18 471.16 43094.12 48058.90 2021-03-27 08:28:24.000 086 21268.13 471.18 43094.10 48058.91 2021-03-27 08:28:25.000 086 21268.15 471.15 43094.03 48058.92 2021-03-27 08:28:26.000 086 21268.15 471.13 43094.03 48058.95 2021-03-27 08:28:27.000 086 21268.12 471.20 43094.01 48058.91 2021-03-27 08:28:28.000 086 21268.07 471.27 43093.97 48058.90 2021-03-27 08:28:29.000 086 21268.05 471.33 43093.95 48058.84 2021-03-27 08:28:30.000 086 21268.10 471.35 43093.95 48058.83 2021-03-27 08:28:31.000 086 21268.01 471.27 43093.95 48058.81 2021-03-27 08:28:32.000 086 21268.05 471.26 43093.97 48058.82 2021-03-27 08:28:33.000 086 21268.08 471.27 43093.97 48058.82 2021-03-27 08:28:34.000 086 21268.09 471.26 43093.99 48058.84 2021-03-27 08:28:35.000 086 21268.06 471.34 43094.03 48058.84 2021-03-27 08:28:36.000 086 21268.11 471.32 43094.04 48058.87 2021-03-27 08:28:37.000 086 21268.13 471.35 43094.03 48058.87 2021-03-27 08:28:38.000 086 21268.11 471.38 43094.03 48058.86 2021-03-27 08:28:39.000 086 21268.10 471.39 43094.01 48058.90 2021-03-27 08:28:40.000 086 21268.12 471.36 43094.04 48058.89 2021-03-27 08:28:41.000 086 21268.11 471.30 43094.08 48058.90 2021-03-27 08:28:42.000 086 21268.06 471.25 43094.07 48058.93 2021-03-27 08:28:43.000 086 21268.08 471.26 43094.10 48058.93 2021-03-27 08:28:44.000 086 21268.15 471.24 43094.08 48058.97 2021-03-27 08:28:45.000 086 21268.18 471.19 43094.06 48058.98 2021-03-27 08:28:46.000 086 21268.21 471.29 43094.10 48058.99 2021-03-27 08:28:47.000 086 21268.15 471.24 43094.16 48058.99 2021-03-27 08:28:48.000 086 21268.14 471.23 43094.22 48059.00 2021-03-27 08:28:49.000 086 21268.14 471.22 43094.20 48058.98 2021-03-27 08:28:50.000 086 21268.13 471.27 43094.18 48059.00 2021-03-27 08:28:51.000 086 21268.10 471.38 43094.19 48058.99 2021-03-27 08:28:52.000 086 21268.08 471.31 43094.19 48058.98 2021-03-27 08:28:53.000 086 21268.07 471.41 43094.18 48058.97 2021-03-27 08:28:54.000 086 21268.06 471.43 43094.14 48058.92 2021-03-27 08:28:55.000 086 21268.02 471.50 43094.12 48058.91 2021-03-27 08:28:56.000 086 21267.99 471.55 43094.05 48058.91 2021-03-27 08:28:57.000 086 21268.11 471.61 43094.04 48058.86 2021-03-27 08:28:58.000 086 21268.08 471.60 43094.05 48058.86 2021-03-27 08:28:59.000 086 21268.13 471.66 43094.04 48058.86 2021-03-27 08:29:00.000 086 21268.10 471.61 43094.04 48058.88 2021-03-27 08:29:01.000 086 21268.08 471.54 43094.04 48058.90 2021-03-27 08:29:02.000 086 21268.17 471.43 43093.99 48058.93 2021-03-27 08:29:03.000 086 21268.27 471.45 43094.06 48058.99 2021-03-27 08:29:04.000 086 21268.22 471.44 43094.12 48059.00 2021-03-27 08:29:05.000 086 21268.22 471.42 43094.10 48059.03 2021-03-27 08:29:06.000 086 21268.21 471.43 43094.14 48059.04 2021-03-27 08:29:07.000 086 21268.24 471.33 43094.16 48059.02 2021-03-27 08:29:08.000 086 21268.24 471.31 43094.25 48059.04 2021-03-27 08:29:09.000 086 21268.17 471.32 43094.23 48059.09 2021-03-27 08:29:10.000 086 21268.15 471.33 43094.25 48059.11 2021-03-27 08:29:11.000 086 21268.13 471.30 43094.27 48059.11 2021-03-27 08:29:12.000 086 21268.17 471.40 43094.31 48059.10 2021-03-27 08:29:13.000 086 21268.19 471.44 43094.35 48059.12 2021-03-27 08:29:14.000 086 21268.13 471.37 43094.34 48059.13 2021-03-27 08:29:15.000 086 21268.14 471.44 43094.34 48059.11 2021-03-27 08:29:16.000 086 21268.07 471.51 43094.34 48059.10 2021-03-27 08:29:17.000 086 21268.13 471.53 43094.28 48059.08 2021-03-27 08:29:18.000 086 21268.15 471.55 43094.18 48059.07 2021-03-27 08:29:19.000 086 21268.24 471.50 43094.22 48059.05 2021-03-27 08:29:20.000 086 21268.26 471.55 43094.24 48059.07 2021-03-27 08:29:21.000 086 21268.32 471.51 43094.24 48059.10 2021-03-27 08:29:22.000 086 21268.39 471.37 43094.28 48059.14 2021-03-27 08:29:23.000 086 21268.45 471.46 43094.25 48059.19 2021-03-27 08:29:24.000 086 21268.47 471.49 43094.26 48059.23 2021-03-27 08:29:25.000 086 21268.57 471.40 43094.28 48059.25 2021-03-27 08:29:26.000 086 21268.60 471.37 43094.28 48059.30 2021-03-27 08:29:27.000 086 21268.57 471.42 43094.28 48059.32 2021-03-27 08:29:28.000 086 21268.59 471.35 43094.34 48059.35 2021-03-27 08:29:29.000 086 21268.65 471.40 43094.43 48059.40 2021-03-27 08:29:30.000 086 21268.62 471.40 43094.46 48059.44 2021-03-27 08:29:31.000 086 21268.66 471.35 43094.47 48059.47 2021-03-27 08:29:32.000 086 21268.64 471.33 43094.51 48059.52 2021-03-27 08:29:33.000 086 21268.63 471.40 43094.57 48059.55 2021-03-27 08:29:34.000 086 21268.73 471.33 43094.58 48059.57 2021-03-27 08:29:35.000 086 21268.64 471.31 43094.56 48059.59 2021-03-27 08:29:36.000 086 21268.60 471.30 43094.61 48059.61 2021-03-27 08:29:37.000 086 21268.65 471.36 43094.59 48059.65 2021-03-27 08:29:38.000 086 21268.66 471.30 43094.63 48059.66 2021-03-27 08:29:39.000 086 21268.64 471.39 43094.63 48059.66 2021-03-27 08:29:40.000 086 21268.69 471.30 43094.73 48059.69 2021-03-27 08:29:41.000 086 21268.67 471.26 43094.70 48059.73 2021-03-27 08:29:42.000 086 21268.70 471.26 43094.73 48059.73 2021-03-27 08:29:43.000 086 21268.63 471.23 43094.70 48059.73 2021-03-27 08:29:44.000 086 21268.62 471.25 43094.73 48059.74 2021-03-27 08:29:45.000 086 21268.62 471.24 43094.72 48059.71 2021-03-27 08:29:46.000 086 21268.64 471.19 43094.73 48059.70 2021-03-27 08:29:47.000 086 21268.65 471.17 43094.71 48059.72 2021-03-27 08:29:48.000 086 21268.61 471.21 43094.71 48059.72 2021-03-27 08:29:49.000 086 21268.65 471.20 43094.71 48059.72 2021-03-27 08:29:50.000 086 21268.72 471.20 43094.73 48059.75 2021-03-27 08:29:51.000 086 21268.73 471.14 43094.75 48059.75 2021-03-27 08:29:52.000 086 21268.68 471.19 43094.69 48059.73 2021-03-27 08:29:53.000 086 21268.65 471.27 43094.69 48059.73 2021-03-27 08:29:54.000 086 21268.68 471.29 43094.68 48059.70 2021-03-27 08:29:55.000 086 21268.65 471.32 43094.62 48059.68 2021-03-27 08:29:56.000 086 21268.60 471.30 43094.61 48059.62 2021-03-27 08:29:57.000 086 21268.57 471.35 43094.55 48059.56 2021-03-27 08:29:58.000 086 21268.50 471.32 43094.50 48059.51 2021-03-27 08:29:59.000 086 21268.48 471.35 43094.50 48059.49 2021-03-27 08:30:00.000 086 21268.44 471.27 43094.52 48059.45 2021-03-27 08:30:01.000 086 21268.31 471.34 43094.51 48059.42 2021-03-27 08:30:02.000 086 21268.30 471.39 43094.45 48059.39 2021-03-27 08:30:03.000 086 21268.20 471.37 43094.46 48059.38 2021-03-27 08:30:04.000 086 21268.22 471.36 43094.45 48059.34 2021-03-27 08:30:05.000 086 21268.20 471.40 43094.47 48059.37 2021-03-27 08:30:06.000 086 21268.12 471.39 43094.45 48059.33 2021-03-27 08:30:07.000 086 21268.18 471.39 43094.46 48059.33 2021-03-27 08:30:08.000 086 21268.26 471.34 43094.51 48059.33 2021-03-27 08:30:09.000 086 21268.32 471.30 43094.51 48059.35 2021-03-27 08:30:10.000 086 21268.35 471.36 43094.50 48059.37 2021-03-27 08:30:11.000 086 21268.45 471.42 43094.50 48059.40 2021-03-27 08:30:12.000 086 21268.51 471.41 43094.52 48059.42 2021-03-27 08:30:13.000 086 21268.54 471.37 43094.50 48059.44 2021-03-27 08:30:14.000 086 21268.61 471.33 43094.48 48059.47 2021-03-27 08:30:15.000 086 21268.61 471.35 43094.46 48059.49 2021-03-27 08:30:16.000 086 21268.70 471.43 43094.42 48059.48 2021-03-27 08:30:17.000 086 21268.76 471.50 43094.41 48059.49 2021-03-27 08:30:18.000 086 21268.74 471.44 43094.41 48059.48 2021-03-27 08:30:19.000 086 21268.79 471.36 43094.39 48059.47 2021-03-27 08:30:20.000 086 21268.83 471.39 43094.39 48059.49 2021-03-27 08:30:21.000 086 21268.71 471.30 43094.41 48059.48 2021-03-27 08:30:22.000 086 21268.66 471.33 43094.44 48059.47 2021-03-27 08:30:23.000 086 21268.58 471.44 43094.45 48059.47 2021-03-27 08:30:24.000 086 21268.56 471.37 43094.47 48059.47 2021-03-27 08:30:25.000 086 21268.45 471.41 43094.47 48059.43 2021-03-27 08:30:26.000 086 21268.33 471.43 43094.47 48059.41 2021-03-27 08:30:27.000 086 21268.31 471.40 43094.48 48059.39 2021-03-27 08:30:28.000 086 21268.27 471.48 43094.50 48059.36 2021-03-27 08:30:29.000 086 21268.30 471.49 43094.42 48059.34 2021-03-27 08:30:30.000 086 21268.28 471.53 43094.42 48059.34 2021-03-27 08:30:31.000 086 21268.32 471.46 43094.45 48059.38 2021-03-27 08:30:32.000 086 21268.40 471.40 43094.50 48059.40 2021-03-27 08:30:33.000 086 21268.48 471.29 43094.53 48059.44 2021-03-27 08:30:34.000 086 21268.55 471.25 43094.54 48059.46 2021-03-27 08:30:35.000 086 21268.57 471.33 43094.50 48059.47 2021-03-27 08:30:36.000 086 21268.58 471.43 43094.42 48059.45 2021-03-27 08:30:37.000 086 21268.72 471.31 43094.41 48059.46 2021-03-27 08:30:38.000 086 21268.72 471.31 43094.41 48059.48 2021-03-27 08:30:39.000 086 21268.74 471.28 43094.43 48059.48 2021-03-27 08:30:40.000 086 21268.75 471.31 43094.44 48059.47 2021-03-27 08:30:41.000 086 21268.78 471.33 43094.41 48059.46 2021-03-27 08:30:42.000 086 21268.78 471.27 43094.39 48059.44 2021-03-27 08:30:43.000 086 21268.74 471.30 43094.39 48059.43 2021-03-27 08:30:44.000 086 21268.73 471.30 43094.35 48059.43 2021-03-27 08:30:45.000 086 21268.72 471.34 43094.39 48059.42 2021-03-27 08:30:46.000 086 21268.69 471.34 43094.39 48059.41 2021-03-27 08:30:47.000 086 21268.64 471.33 43094.33 48059.36 2021-03-27 08:30:48.000 086 21268.58 471.32 43094.31 48059.34 2021-03-27 08:30:49.000 086 21268.52 471.37 43094.30 48059.30 2021-03-27 08:30:50.000 086 21268.50 471.37 43094.25 48059.26 2021-03-27 08:30:51.000 086 21268.48 471.28 43094.25 48059.28 2021-03-27 08:30:52.000 086 21268.42 471.26 43094.29 48059.28 2021-03-27 08:30:53.000 086 21268.42 471.28 43094.31 48059.24 2021-03-27 08:30:54.000 086 21268.41 471.24 43094.28 48059.22 2021-03-27 08:30:55.000 086 21268.35 471.27 43094.28 48059.21 2021-03-27 08:30:56.000 086 21268.32 471.28 43094.28 48059.17 2021-03-27 08:30:57.000 086 21268.30 471.31 43094.24 48059.14 2021-03-27 08:30:58.000 086 21268.27 471.30 43094.21 48059.11 2021-03-27 08:30:59.000 086 21268.30 471.26 43094.19 48059.12 2021-03-27 08:31:00.000 086 21268.31 471.26 43094.24 48059.12 2021-03-27 08:31:01.000 086 21268.27 471.26 43094.16 48059.10 2021-03-27 08:31:02.000 086 21268.30 471.25 43094.20 48059.11 2021-03-27 08:31:03.000 086 21268.31 471.23 43094.23 48059.12 2021-03-27 08:31:04.000 086 21268.30 471.15 43094.24 48059.13 2021-03-27 08:31:05.000 086 21268.40 471.17 43094.25 48059.14 2021-03-27 08:31:06.000 086 21268.37 471.17 43094.22 48059.17 2021-03-27 08:31:07.000 086 21268.39 471.16 43094.21 48059.17 2021-03-27 08:31:08.000 086 21268.43 471.16 43094.21 48059.17 2021-03-27 08:31:09.000 086 21268.43 471.12 43094.25 48059.19 2021-03-27 08:31:10.000 086 21268.41 471.18 43094.25 48059.18 2021-03-27 08:31:11.000 086 21268.40 471.24 43094.21 48059.18 2021-03-27 08:31:12.000 086 21268.45 471.20 43094.23 48059.15 2021-03-27 08:31:13.000 086 21268.41 471.28 43094.19 48059.16 2021-03-27 08:31:14.000 086 21268.45 471.31 43094.14 48059.12 2021-03-27 08:31:15.000 086 21268.44 471.21 43094.14 48059.12 2021-03-27 08:31:16.000 086 21268.33 471.17 43094.13 48059.10 2021-03-27 08:31:17.000 086 21268.26 471.22 43094.08 48059.05 2021-03-27 08:31:18.000 086 21268.22 471.31 43094.08 48058.99 2021-03-27 08:31:19.000 086 21268.19 471.35 43094.09 48058.94 2021-03-27 08:31:20.000 086 21268.12 471.44 43094.09 48058.87 2021-03-27 08:31:21.000 086 21268.02 471.47 43094.03 48058.80 2021-03-27 08:31:22.000 086 21268.03 471.53 43093.93 48058.75 2021-03-27 08:31:23.000 086 21267.97 471.58 43093.87 48058.69 2021-03-27 08:31:24.000 086 21267.97 471.61 43093.89 48058.66 2021-03-27 08:31:25.000 086 21268.02 471.65 43093.82 48058.61 2021-03-27 08:31:26.000 086 21267.98 471.75 43093.79 48058.58 2021-03-27 08:31:27.000 086 21268.00 471.75 43093.73 48058.57 2021-03-27 08:31:28.000 086 21267.99 471.72 43093.70 48058.54 2021-03-27 08:31:29.000 086 21268.01 471.81 43093.63 48058.52 2021-03-27 08:31:30.000 086 21268.03 471.84 43093.65 48058.52 2021-03-27 08:31:31.000 086 21268.17 471.77 43093.67 48058.51 2021-03-27 08:31:32.000 086 21268.16 471.77 43093.67 48058.51 2021-03-27 08:31:33.000 086 21268.15 471.78 43093.67 48058.54 2021-03-27 08:31:34.000 086 21268.14 471.76 43093.69 48058.56 2021-03-27 08:31:35.000 086 21268.15 471.70 43093.63 48058.57 2021-03-27 08:31:36.000 086 21268.24 471.73 43093.64 48058.60 2021-03-27 08:31:37.000 086 21268.24 471.76 43093.64 48058.61 2021-03-27 08:31:38.000 086 21268.32 471.79 43093.66 48058.61 2021-03-27 08:31:39.000 086 21268.32 471.86 43093.69 48058.62 2021-03-27 08:31:40.000 086 21268.32 471.86 43093.65 48058.62 2021-03-27 08:31:41.000 086 21268.31 471.71 43093.70 48058.62 2021-03-27 08:31:42.000 086 21268.25 471.68 43093.67 48058.63 2021-03-27 08:31:43.000 086 21268.21 471.69 43093.65 48058.62 2021-03-27 08:31:44.000 086 21268.28 471.66 43093.68 48058.61 2021-03-27 08:31:45.000 086 21268.27 471.55 43093.69 48058.61 2021-03-27 08:31:46.000 086 21268.22 471.48 43093.75 48058.65 2021-03-27 08:31:47.000 086 21268.23 471.34 43093.83 48058.68 2021-03-27 08:31:48.000 086 21268.27 471.31 43093.89 48058.74 2021-03-27 08:31:49.000 086 21268.23 471.22 43093.92 48058.77 2021-03-27 08:31:50.000 086 21268.24 471.24 43093.93 48058.78 2021-03-27 08:31:51.000 086 21268.30 471.36 43093.94 48058.81 2021-03-27 08:31:52.000 086 21268.30 471.33 43093.91 48058.81 2021-03-27 08:31:53.000 086 21268.24 471.26 43093.89 48058.80 2021-03-27 08:31:54.000 086 21268.24 471.22 43093.94 48058.85 2021-03-27 08:31:55.000 086 21268.23 471.20 43093.95 48058.86 2021-03-27 08:31:56.000 086 21268.22 471.19 43094.01 48058.88 2021-03-27 08:31:57.000 086 21268.25 471.15 43094.04 48058.91 2021-03-27 08:31:58.000 086 21268.27 471.12 43094.09 48058.96 2021-03-27 08:31:59.000 086 21268.37 471.09 43094.14 48058.99 2021-03-27 08:32:00.000 086 21268.30 471.11 43094.18 48059.02 2021-03-27 08:32:01.000 086 21268.36 471.07 43094.18 48059.08 2021-03-27 08:32:02.000 086 21268.43 471.01 43094.18 48059.13 2021-03-27 08:32:03.000 086 21268.46 471.02 43094.17 48059.16 2021-03-27 08:32:04.000 086 21268.46 471.06 43094.12 48059.19 2021-03-27 08:32:05.000 086 21268.57 471.01 43094.18 48059.20 2021-03-27 08:32:06.000 086 21268.57 470.94 43094.19 48059.22 2021-03-27 08:32:07.000 086 21268.55 470.89 43094.20 48059.25 2021-03-27 08:32:08.000 086 21268.59 470.86 43094.25 48059.28 2021-03-27 08:32:09.000 086 21268.60 470.86 43094.27 48059.27 2021-03-27 08:32:10.000 086 21268.56 470.88 43094.22 48059.27 2021-03-27 08:32:11.000 086 21268.52 470.84 43094.23 48059.26 2021-03-27 08:32:12.000 086 21268.47 470.87 43094.26 48059.27 2021-03-27 08:32:13.000 086 21268.40 470.85 43094.31 48059.26 2021-03-27 08:32:14.000 086 21268.33 470.87 43094.33 48059.25 2021-03-27 08:32:15.000 086 21268.32 470.86 43094.34 48059.24 2021-03-27 08:32:16.000 086 21268.25 470.88 43094.40 48059.23 2021-03-27 08:32:17.000 086 21268.19 470.89 43094.41 48059.22 2021-03-27 08:32:18.000 086 21268.18 470.87 43094.38 48059.22 2021-03-27 08:32:19.000 086 21268.13 470.93 43094.41 48059.24 2021-03-27 08:32:20.000 086 21268.12 470.97 43094.39 48059.22 2021-03-27 08:32:21.000 086 21268.09 471.02 43094.43 48059.22 2021-03-27 08:32:22.000 086 21268.17 471.09 43094.35 48059.22 2021-03-27 08:32:23.000 086 21268.27 471.17 43094.37 48059.23 2021-03-27 08:32:24.000 086 21268.30 471.13 43094.33 48059.24 2021-03-27 08:32:25.000 086 21268.43 471.14 43094.36 48059.31 2021-03-27 08:32:26.000 086 21268.55 471.14 43094.41 48059.33 2021-03-27 08:32:27.000 086 21268.63 471.07 43094.41 48059.36 2021-03-27 08:32:28.000 086 21268.71 471.03 43094.39 48059.41 2021-03-27 08:32:29.000 086 21268.78 470.99 43094.35 48059.45 2021-03-27 08:32:30.000 086 21268.86 470.85 43094.33 48059.49 2021-03-27 08:32:31.000 086 21268.85 470.82 43094.41 48059.49 2021-03-27 08:32:32.000 086 21268.85 470.82 43094.41 48059.50 2021-03-27 08:32:33.000 086 21268.86 470.68 43094.40 48059.53 2021-03-27 08:32:34.000 086 21268.81 470.59 43094.43 48059.54 2021-03-27 08:32:35.000 086 21268.79 470.60 43094.46 48059.54 2021-03-27 08:32:36.000 086 21268.71 470.54 43094.55 48059.55 2021-03-27 08:32:37.000 086 21268.63 470.49 43094.62 48059.59 2021-03-27 08:32:38.000 086 21268.56 470.45 43094.66 48059.61 2021-03-27 08:32:39.000 086 21268.45 470.48 43094.69 48059.62 2021-03-27 08:32:40.000 086 21268.30 470.50 43094.71 48059.58 2021-03-27 08:32:41.000 086 21268.14 470.56 43094.73 48059.56 2021-03-27 08:32:42.000 086 21268.08 470.62 43094.73 48059.51 2021-03-27 08:32:43.000 086 21268.04 470.61 43094.73 48059.46 2021-03-27 08:32:44.000 086 21268.02 470.76 43094.64 48059.44 2021-03-27 08:32:45.000 086 21268.05 470.85 43094.65 48059.38 2021-03-27 08:32:46.000 086 21268.03 470.90 43094.54 48059.35 2021-03-27 08:32:47.000 086 21268.06 470.97 43094.53 48059.33 2021-03-27 08:32:48.000 086 21268.07 470.98 43094.48 48059.30 2021-03-27 08:32:49.000 086 21268.13 470.97 43094.48 48059.30 2021-03-27 08:32:50.000 086 21268.20 470.96 43094.47 48059.29 2021-03-27 08:32:51.000 086 21268.37 471.02 43094.44 48059.33 2021-03-27 08:32:52.000 086 21268.39 471.01 43094.44 48059.32 2021-03-27 08:32:53.000 086 21268.44 470.97 43094.45 48059.34 2021-03-27 08:32:54.000 086 21268.49 470.86 43094.46 48059.36 2021-03-27 08:32:55.000 086 21268.49 470.82 43094.44 48059.38 2021-03-27 08:32:56.000 086 21268.50 470.72 43094.41 48059.39 2021-03-27 08:32:57.000 086 21268.49 470.77 43094.39 48059.40 2021-03-27 08:32:58.000 086 21268.51 470.91 43094.43 48059.38 2021-03-27 08:32:59.000 086 21268.49 470.90 43094.35 48059.35 2021-03-27 08:33:00.000 086 21268.43 470.92 43094.41 48059.34 2021-03-27 08:33:01.000 086 21268.39 470.95 43094.39 48059.31 2021-03-27 08:33:02.000 086 21268.31 470.94 43094.41 48059.28 2021-03-27 08:33:03.000 086 21268.32 470.95 43094.44 48059.26 2021-03-27 08:33:04.000 086 21268.23 470.91 43094.43 48059.24 2021-03-27 08:33:05.000 086 21268.20 470.96 43094.43 48059.24 2021-03-27 08:33:06.000 086 21268.15 470.96 43094.41 48059.21 2021-03-27 08:33:07.000 086 21268.11 470.96 43094.40 48059.21 2021-03-27 08:33:08.000 086 21268.21 470.90 43094.39 48059.20 2021-03-27 08:33:09.000 086 21268.29 470.97 43094.46 48059.21 2021-03-27 08:33:10.000 086 21268.33 470.97 43094.42 48059.25 2021-03-27 08:33:11.000 086 21268.41 470.96 43094.37 48059.25 2021-03-27 08:33:12.000 086 21268.48 470.99 43094.35 48059.28 2021-03-27 08:33:13.000 086 21268.58 471.03 43094.28 48059.30 2021-03-27 08:33:14.000 086 21268.58 471.03 43094.25 48059.29 2021-03-27 08:33:15.000 086 21268.74 471.05 43094.31 48059.29 2021-03-27 08:33:16.000 086 21268.72 471.05 43094.29 48059.30 2021-03-27 08:33:17.000 086 21268.75 471.07 43094.28 48059.31 2021-03-27 08:33:18.000 086 21268.75 471.06 43094.31 48059.34 2021-03-27 08:33:19.000 086 21268.75 471.09 43094.22 48059.31 2021-03-27 08:33:20.000 086 21268.66 471.13 43094.21 48059.29 2021-03-27 08:33:21.000 086 21268.53 471.27 43094.22 48059.24 2021-03-27 08:33:22.000 086 21268.39 471.42 43094.18 48059.14 2021-03-27 08:33:23.000 086 21268.33 471.47 43094.03 48059.04 2021-03-27 08:33:24.000 086 21268.29 471.51 43094.04 48058.98 2021-03-27 08:33:25.000 086 21268.25 471.51 43094.01 48058.93 2021-03-27 08:33:26.000 086 21268.23 471.48 43093.99 48058.91 2021-03-27 08:33:27.000 086 21268.21 471.41 43093.98 48058.88 2021-03-27 08:33:28.000 086 21268.17 471.38 43093.97 48058.88 2021-03-27 08:33:29.000 086 21268.16 471.38 43093.96 48058.86 2021-03-27 08:33:30.000 086 21268.14 471.38 43093.96 48058.85 2021-03-27 08:33:31.000 086 21268.12 471.32 43094.01 48058.85 2021-03-27 08:33:32.000 086 21268.12 471.22 43093.99 48058.85 2021-03-27 08:33:33.000 086 21268.14 471.20 43094.07 48058.85 2021-03-27 08:33:34.000 086 21268.13 471.20 43094.03 48058.85 2021-03-27 08:33:35.000 086 21268.14 471.16 43094.03 48058.87 2021-03-27 08:33:36.000 086 21268.10 471.16 43094.04 48058.87 2021-03-27 08:33:37.000 086 21268.15 471.14 43094.08 48058.89 2021-03-27 08:33:38.000 086 21268.22 471.07 43094.08 48058.89 2021-03-27 08:33:39.000 086 21268.26 471.07 43094.12 48058.90 2021-03-27 08:33:40.000 086 21268.26 471.09 43094.10 48058.92 2021-03-27 08:33:41.000 086 21268.29 471.04 43094.05 48058.93 2021-03-27 08:33:42.000 086 21268.27 471.06 43094.03 48058.94 2021-03-27 08:33:43.000 086 21268.23 471.05 43093.97 48058.93 2021-03-27 08:33:44.000 086 21268.21 471.12 43094.02 48058.90 2021-03-27 08:33:45.000 086 21268.21 471.14 43094.03 48058.89 2021-03-27 08:33:46.000 086 21268.17 471.16 43094.01 48058.86 2021-03-27 08:33:47.000 086 21268.15 471.15 43093.99 48058.86 2021-03-27 08:33:48.000 086 21268.18 471.14 43093.96 48058.87 2021-03-27 08:33:49.000 086 21268.18 471.15 43093.93 48058.84 2021-03-27 08:33:50.000 086 21268.15 471.13 43093.91 48058.84 2021-03-27 08:33:51.000 086 21268.14 471.14 43093.93 48058.83 2021-03-27 08:33:52.000 086 21268.09 471.14 43093.99 48058.82 2021-03-27 08:33:53.000 086 21268.10 471.15 43093.97 48058.82 2021-03-27 08:33:54.000 086 21268.03 471.16 43094.01 48058.84 2021-03-27 08:33:55.000 086 21268.03 471.25 43093.99 48058.81 2021-03-27 08:33:56.000 086 21268.12 471.18 43093.98 48058.85 2021-03-27 08:33:57.000 086 21268.11 471.16 43093.99 48058.84 2021-03-27 08:33:58.000 086 21268.14 471.17 43093.99 48058.86 2021-03-27 08:33:59.000 086 21268.15 471.13 43093.99 48058.87 2021-03-27 08:34:00.000 086 21268.11 471.09 43094.01 48058.90 2021-03-27 08:34:01.000 086 21268.17 471.03 43094.04 48058.90 2021-03-27 08:34:02.000 086 21268.17 471.07 43094.06 48058.92 2021-03-27 08:34:03.000 086 21268.17 471.01 43094.07 48058.95 2021-03-27 08:34:04.000 086 21268.22 471.03 43094.06 48058.95 2021-03-27 08:34:05.000 086 21268.21 470.99 43094.11 48058.98 2021-03-27 08:34:06.000 086 21268.15 470.96 43094.15 48058.99 2021-03-27 08:34:07.000 086 21268.14 470.90 43094.21 48059.00 2021-03-27 08:34:08.000 086 21268.13 470.93 43094.14 48059.01 2021-03-27 08:34:09.000 086 21268.06 470.98 43094.15 48059.01 2021-03-27 08:34:10.000 086 21268.05 471.04 43094.16 48058.98 2021-03-27 08:34:11.000 086 21268.02 471.02 43094.18 48058.97 2021-03-27 08:34:12.000 086 21268.02 471.12 43094.14 48058.94 2021-03-27 08:34:13.000 086 21268.01 471.19 43094.08 48058.91 2021-03-27 08:34:14.000 086 21267.99 471.30 43094.04 48058.88 2021-03-27 08:34:15.000 086 21267.88 471.33 43094.06 48058.84 2021-03-27 08:34:16.000 086 21267.84 471.59 43094.04 48058.72 2021-03-27 08:34:17.000 086 21267.74 471.69 43093.84 48058.61 2021-03-27 08:34:18.000 086 21267.66 471.76 43093.63 48058.44 2021-03-27 08:34:19.000 086 21267.63 471.84 43093.55 48058.30 2021-03-27 08:34:20.000 086 21267.57 471.88 43093.52 48058.18 2021-03-27 08:34:21.000 086 21267.59 471.89 43093.40 48058.11 2021-03-27 08:34:22.000 086 21267.57 471.86 43093.34 48058.09 2021-03-27 08:34:23.000 086 21267.55 471.81 43093.34 48058.07 2021-03-27 08:34:24.000 086 21267.58 471.74 43093.30 48058.03 2021-03-27 08:34:25.000 086 21267.66 471.70 43093.36 48058.07 2021-03-27 08:34:26.000 086 21267.67 471.70 43093.29 48058.08 2021-03-27 08:34:27.000 086 21267.67 471.66 43093.31 48058.11 2021-03-27 08:34:28.000 086 21267.70 471.59 43093.33 48058.12 2021-03-27 08:34:29.000 086 21267.64 471.59 43093.31 48058.13 2021-03-27 08:34:30.000 086 21267.59 471.63 43093.35 48058.13 2021-03-27 08:34:31.000 086 21267.59 471.60 43093.42 48058.10 2021-03-27 08:34:32.000 086 21267.70 471.55 43093.42 48058.10 2021-03-27 08:34:33.000 086 21267.67 471.56 43093.46 48058.15 2021-03-27 08:34:34.000 086 21267.68 471.56 43093.52 48058.19 2021-03-27 08:34:35.000 086 21267.62 471.59 43093.49 48058.22 2021-03-27 08:34:36.000 086 21267.53 471.60 43093.50 48058.20 2021-03-27 08:34:37.000 086 21267.52 471.66 43093.45 48058.14 2021-03-27 08:34:38.000 086 21267.49 471.64 43093.43 48058.12 2021-03-27 08:34:39.000 086 21267.51 471.63 43093.40 48058.12 2021-03-27 08:34:40.000 086 21267.43 471.71 43093.42 48058.07 2021-03-27 08:34:41.000 086 21267.36 471.82 43093.42 48058.05 2021-03-27 08:34:42.000 086 21267.37 471.82 43093.34 48058.04 2021-03-27 08:34:43.000 086 21267.42 471.89 43093.35 48058.03 2021-03-27 08:34:44.000 086 21267.44 471.84 43093.34 48058.04 2021-03-27 08:34:45.000 086 21267.43 471.74 43093.33 48058.01 2021-03-27 08:34:46.000 086 21267.45 471.66 43093.35 48058.04 2021-03-27 08:34:47.000 086 21267.46 471.68 43093.40 48058.05 2021-03-27 08:34:48.000 086 21267.52 471.60 43093.43 48058.09 2021-03-27 08:34:49.000 086 21267.60 471.53 43093.53 48058.16 2021-03-27 08:34:50.000 086 21267.67 471.40 43093.58 48058.26 2021-03-27 08:34:51.000 086 21267.75 471.27 43093.70 48058.38 2021-03-27 08:34:52.000 086 21267.77 471.23 43093.81 48058.45 2021-03-27 08:34:53.000 086 21267.73 471.31 43093.83 48058.54 2021-03-27 08:34:54.000 086 21267.69 471.33 43093.81 48058.56 2021-03-27 08:34:55.000 086 21267.63 471.44 43093.85 48058.51 2021-03-27 08:34:56.000 086 21267.60 471.55 43093.75 48058.50 2021-03-27 08:34:57.000 086 21267.66 471.56 43093.76 48058.47 2021-03-27 08:34:58.000 086 21267.68 471.51 43093.80 48058.47 2021-03-27 08:34:59.000 086 21267.66 471.45 43093.73 48058.47 2021-03-27 08:35:00.000 086 21267.68 471.39 43093.76 48058.49 2021-03-27 08:35:01.000 086 21267.72 471.30 43093.80 48058.51 2021-03-27 08:35:02.000 086 21267.74 471.23 43093.81 48058.59 2021-03-27 08:35:03.000 086 21267.77 471.18 43093.87 48058.60 2021-03-27 08:35:04.000 086 21267.83 471.07 43093.93 48058.66 2021-03-27 08:35:05.000 086 21267.82 471.00 43093.96 48058.71 2021-03-27 08:35:06.000 086 21267.84 470.95 43094.03 48058.77 2021-03-27 08:35:07.000 086 21267.77 470.96 43094.03 48058.79 2021-03-27 08:35:08.000 086 21267.75 471.07 43094.10 48058.79 2021-03-27 08:35:09.000 086 21267.70 471.07 43094.16 48058.80 2021-03-27 08:35:10.000 086 21267.65 471.08 43094.16 48058.80 2021-03-27 08:35:11.000 086 21267.58 471.07 43094.13 48058.77 2021-03-27 08:35:12.000 086 21267.55 471.06 43094.17 48058.77 2021-03-27 08:35:13.000 086 21267.57 471.14 43094.22 48058.78 2021-03-27 08:35:14.000 086 21267.57 471.20 43094.16 48058.78 2021-03-27 08:35:15.000 086 21267.55 471.21 43094.14 48058.76 2021-03-27 08:35:16.000 086 21267.59 471.18 43094.18 48058.76 2021-03-27 08:35:17.000 086 21267.63 471.19 43094.14 48058.78 2021-03-27 08:35:18.000 086 21267.60 471.22 43094.10 48058.79 2021-03-27 08:35:19.000 086 21267.67 471.25 43094.14 48058.79 2021-03-27 08:35:20.000 086 21267.69 471.21 43094.11 48058.79 2021-03-27 08:35:21.000 086 21267.73 471.24 43094.10 48058.82 2021-03-27 08:35:22.000 086 21267.76 471.21 43094.13 48058.83 2021-03-27 08:35:23.000 086 21267.72 471.20 43094.12 48058.85 2021-03-27 08:35:24.000 086 21267.78 471.18 43094.12 48058.87 2021-03-27 08:35:25.000 086 21267.80 471.18 43094.16 48058.86 2021-03-27 08:35:26.000 086 21267.85 471.16 43094.14 48058.86 2021-03-27 08:35:27.000 086 21267.83 471.15 43094.12 48058.87 2021-03-27 08:35:28.000 086 21267.84 471.17 43094.14 48058.87 2021-03-27 08:35:29.000 086 21267.84 471.19 43094.16 48058.88 2021-03-27 08:35:30.000 086 21267.83 471.17 43094.18 48058.88 2021-03-27 08:35:31.000 086 21267.78 471.20 43094.14 48058.87 2021-03-27 08:35:32.000 086 21267.72 471.24 43094.16 48058.86 2021-03-27 08:35:33.000 086 21267.69 471.25 43094.19 48058.83 2021-03-27 08:35:34.000 086 21267.68 471.30 43094.18 48058.83 2021-03-27 08:35:35.000 086 21267.73 471.41 43094.14 48058.81 2021-03-27 08:35:36.000 086 21267.78 471.48 43094.11 48058.80 2021-03-27 08:35:37.000 086 21267.80 471.57 43094.10 48058.78 2021-03-27 08:35:38.000 086 21267.76 471.50 43094.04 48058.78 2021-03-27 08:35:39.000 086 21267.76 471.53 43094.08 48058.78 2021-03-27 08:35:40.000 086 21267.85 471.58 43094.07 48058.80 2021-03-27 08:35:41.000 086 21267.92 471.63 43094.12 48058.83 2021-03-27 08:35:42.000 086 21267.93 471.59 43094.06 48058.84 2021-03-27 08:35:43.000 086 21267.98 471.63 43093.99 48058.86 2021-03-27 08:35:44.000 086 21268.02 471.64 43093.99 48058.86 2021-03-27 08:35:45.000 086 21268.05 471.74 43094.01 48058.84 2021-03-27 08:35:46.000 086 21268.08 471.72 43093.99 48058.84 2021-03-27 08:35:47.000 086 21268.09 471.66 43093.97 48058.83 2021-03-27 08:35:48.000 086 21268.10 471.61 43093.93 48058.83 2021-03-27 08:35:49.000 086 21268.17 471.68 43093.89 48058.82 2021-03-27 08:35:50.000 086 21268.11 471.72 43093.90 48058.80 2021-03-27 08:35:51.000 086 21268.13 471.72 43093.87 48058.78 2021-03-27 08:35:52.000 086 21268.11 471.66 43093.82 48058.78 2021-03-27 08:35:53.000 086 21268.06 471.62 43093.85 48058.75 2021-03-27 08:35:54.000 086 21268.01 471.72 43093.85 48058.74 2021-03-27 08:35:55.000 086 21267.94 471.76 43093.84 48058.73 2021-03-27 08:35:56.000 086 21267.84 471.78 43093.83 48058.69 2021-03-27 08:35:57.000 086 21267.84 471.79 43093.76 48058.63 2021-03-27 08:35:58.000 086 21267.77 471.83 43093.80 48058.58 2021-03-27 08:35:59.000 086 21267.75 471.96 43093.75 48058.54 2021-03-27 08:36:00.000 086 21267.71 471.85 43093.73 48058.53 2021-03-27 08:36:01.000 086 21267.66 471.83 43093.73 48058.52 2021-03-27 08:36:02.000 086 21267.57 471.86 43093.75 48058.49 2021-03-27 08:36:03.000 086 21267.53 471.86 43093.77 48058.48 2021-03-27 08:36:04.000 086 21267.47 471.83 43093.80 48058.47 2021-03-27 08:36:05.000 086 21267.40 471.74 43093.85 48058.46 2021-03-27 08:36:06.000 086 21267.32 471.72 43093.91 48058.42 2021-03-27 08:36:07.000 086 21267.18 471.67 43093.90 48058.38 2021-03-27 08:36:08.000 086 21267.09 471.69 43093.91 48058.36 2021-03-27 08:36:09.000 086 21266.99 471.64 43093.90 48058.33 2021-03-27 08:36:10.000 086 21266.94 471.61 43093.96 48058.32 2021-03-27 08:36:11.000 086 21266.88 471.58 43093.99 48058.28 2021-03-27 08:36:12.000 086 21266.81 471.57 43093.97 48058.29 2021-03-27 08:36:13.000 086 21266.81 471.55 43094.01 48058.28 2021-03-27 08:36:14.000 086 21266.78 471.47 43094.00 48058.28 2021-03-27 08:36:15.000 086 21266.72 471.52 43094.05 48058.28 2021-03-27 08:36:16.000 086 21266.74 471.52 43094.03 48058.29 2021-03-27 08:36:17.000 086 21266.71 471.48 43094.03 48058.31 2021-03-27 08:36:18.000 086 21266.73 471.45 43094.03 48058.32 2021-03-27 08:36:19.000 086 21266.80 471.58 43094.03 48058.32 2021-03-27 08:36:20.000 086 21266.81 471.58 43094.03 48058.35 2021-03-27 08:36:21.000 086 21266.88 471.57 43094.01 48058.36 2021-03-27 08:36:22.000 086 21266.90 471.51 43094.03 48058.37 2021-03-27 08:36:23.000 086 21266.91 471.45 43094.02 48058.39 2021-03-27 08:36:24.000 086 21267.00 471.47 43093.99 48058.42 2021-03-27 08:36:25.000 086 21267.02 471.56 43094.03 48058.42 2021-03-27 08:36:26.000 086 21266.99 471.55 43094.03 48058.44 2021-03-27 08:36:27.000 086 21267.03 471.50 43094.09 48058.47 2021-03-27 08:36:28.000 086 21267.13 471.48 43094.08 48058.48 2021-03-27 08:36:29.000 086 21267.17 471.56 43094.09 48058.52 2021-03-27 08:36:30.000 086 21267.23 471.57 43094.11 48058.54 2021-03-27 08:36:31.000 086 21267.30 471.59 43094.07 48058.58 2021-03-27 08:36:32.000 086 21267.32 471.54 43094.11 48058.62 2021-03-27 08:36:33.000 086 21267.46 471.57 43094.10 48058.65 2021-03-27 08:36:34.000 086 21267.50 471.61 43094.11 48058.69 2021-03-27 08:36:35.000 086 21267.53 471.60 43094.08 48058.71 2021-03-27 08:36:36.000 086 21267.66 471.64 43094.07 48058.73 2021-03-27 08:36:37.000 086 21267.75 471.69 43094.09 48058.78 2021-03-27 08:36:38.000 086 21267.78 471.74 43094.13 48058.80 2021-03-27 08:36:39.000 086 21267.91 471.85 43094.13 48058.83 2021-03-27 08:36:40.000 086 21268.01 471.90 43094.03 48058.85 2021-03-27 08:36:41.000 086 21267.97 471.89 43094.08 48058.87 2021-03-27 08:36:42.000 086 21268.02 471.90 43094.05 48058.88 2021-03-27 08:36:43.000 086 21268.07 471.87 43094.04 48058.89 2021-03-27 08:36:44.000 086 21268.03 471.91 43094.03 48058.88 2021-03-27 08:36:45.000 086 21268.03 471.95 43094.03 48058.89 2021-03-27 08:36:46.000 086 21268.03 471.99 43094.10 48058.91 2021-03-27 08:36:47.000 086 21268.02 471.90 43094.10 48058.90 2021-03-27 08:36:48.000 086 21268.01 471.97 43094.04 48058.92 2021-03-27 08:36:49.000 086 21267.98 472.04 43094.02 48058.90 2021-03-27 08:36:50.000 086 21267.91 471.96 43094.05 48058.90 2021-03-27 08:36:51.000 086 21267.85 472.02 43094.05 48058.86 2021-03-27 08:36:52.000 086 21267.69 472.00 43094.10 48058.83 2021-03-27 08:36:53.000 086 21267.67 472.02 43094.04 48058.75 2021-03-27 08:36:54.000 086 21267.64 471.98 43094.02 48058.71 2021-03-27 08:36:55.000 086 21267.59 471.97 43094.04 48058.66 2021-03-27 08:36:56.000 086 21267.50 471.90 43094.04 48058.64 2021-03-27 08:36:57.000 086 21267.47 471.86 43094.03 48058.62 2021-03-27 08:36:58.000 086 21267.45 471.92 43094.03 48058.61 2021-03-27 08:36:59.000 086 21267.47 471.88 43094.01 48058.61 2021-03-27 08:37:00.000 086 21267.43 471.89 43093.96 48058.58 2021-03-27 08:37:01.000 086 21267.36 471.90 43094.03 48058.57 2021-03-27 08:37:02.000 086 21267.34 471.97 43093.93 48058.55 2021-03-27 08:37:03.000 086 21267.36 471.96 43093.94 48058.51 2021-03-27 08:37:04.000 086 21267.40 471.82 43093.93 48058.50 2021-03-27 08:37:05.000 086 21267.44 471.87 43093.92 48058.52 2021-03-27 08:37:06.000 086 21267.51 471.92 43093.93 48058.56 2021-03-27 08:37:07.000 086 21267.55 471.80 43093.92 48058.54 2021-03-27 08:37:08.000 086 21267.64 471.76 43093.85 48058.55 2021-03-27 08:37:09.000 086 21267.69 471.73 43093.91 48058.58 2021-03-27 08:37:10.000 086 21267.70 471.72 43093.87 48058.62 2021-03-27 08:37:11.000 086 21267.72 471.69 43093.88 48058.64 2021-03-27 08:37:12.000 086 21267.71 471.62 43093.84 48058.63 2021-03-27 08:37:13.000 086 21267.75 471.56 43093.87 48058.63 2021-03-27 08:37:14.000 086 21267.76 471.58 43093.87 48058.63 2021-03-27 08:37:15.000 086 21267.73 471.55 43093.92 48058.66 2021-03-27 08:37:16.000 086 21267.61 471.54 43093.94 48058.64 2021-03-27 08:37:17.000 086 21267.58 471.56 43093.99 48058.63 2021-03-27 08:37:18.000 086 21267.51 471.59 43093.96 48058.61 2021-03-27 08:37:19.000 086 21267.37 471.65 43094.00 48058.62 2021-03-27 08:37:20.000 086 21267.34 471.68 43093.99 48058.57 2021-03-27 08:37:21.000 086 21267.25 471.72 43094.04 48058.55 2021-03-27 08:37:22.000 086 21267.21 471.72 43094.01 48058.51 2021-03-27 08:37:23.000 086 21267.17 471.73 43093.99 48058.47 2021-03-27 08:37:24.000 086 21267.04 471.75 43093.99 48058.45 2021-03-27 08:37:25.000 086 21266.96 471.80 43094.03 48058.39 2021-03-27 08:37:26.000 086 21266.96 471.87 43093.96 48058.36 2021-03-27 08:37:27.000 086 21266.91 471.90 43093.96 48058.31 2021-03-27 08:37:28.000 086 21266.88 471.89 43093.99 48058.30 2021-03-27 08:37:29.000 086 21266.85 471.90 43093.91 48058.25 2021-03-27 08:37:30.000 086 21266.87 471.92 43093.88 48058.23 2021-03-27 08:37:31.000 086 21266.87 471.90 43093.91 48058.20 2021-03-27 08:37:32.000 086 21266.79 471.96 43093.92 48058.16 2021-03-27 08:37:33.000 086 21266.85 472.00 43093.85 48058.17 2021-03-27 08:37:34.000 086 21266.90 472.00 43093.82 48058.16 2021-03-27 08:37:35.000 086 21266.95 471.91 43093.78 48058.19 2021-03-27 08:37:36.000 086 21267.03 471.98 43093.80 48058.20 2021-03-27 08:37:37.000 086 21267.04 471.94 43093.82 48058.21 2021-03-27 08:37:38.000 086 21267.04 472.01 43093.77 48058.21 2021-03-27 08:37:39.000 086 21267.09 472.03 43093.78 48058.20 2021-03-27 08:37:40.000 086 21267.08 472.09 43093.72 48058.19 2021-03-27 08:37:41.000 086 21267.09 472.05 43093.69 48058.18 2021-03-27 08:37:42.000 086 21267.19 472.02 43093.70 48058.18 2021-03-27 08:37:43.000 086 21267.23 471.98 43093.67 48058.21 2021-03-27 08:37:44.000 086 21267.28 471.86 43093.69 48058.22 2021-03-27 08:37:45.000 086 21267.29 471.98 43093.70 48058.23 2021-03-27 08:37:46.000 086 21267.30 471.98 43093.67 48058.24 2021-03-27 08:37:47.000 086 21267.38 471.85 43093.67 48058.27 2021-03-27 08:37:48.000 086 21267.40 471.82 43093.71 48058.32 2021-03-27 08:37:49.000 086 21267.46 471.90 43093.73 48058.34 2021-03-27 08:37:50.000 086 21267.51 471.95 43093.78 48058.38 2021-03-27 08:37:51.000 086 21267.51 471.89 43093.77 48058.38 2021-03-27 08:37:52.000 086 21267.53 471.84 43093.83 48058.43 2021-03-27 08:37:53.000 086 21267.61 471.83 43093.83 48058.47 2021-03-27 08:37:54.000 086 21267.62 471.90 43093.79 48058.49 2021-03-27 08:37:55.000 086 21267.68 471.97 43093.85 48058.51 2021-03-27 08:37:56.000 086 21267.61 472.04 43093.76 48058.47 2021-03-27 08:37:57.000 086 21267.64 472.15 43093.66 48058.42 2021-03-27 08:37:58.000 086 21267.71 472.24 43093.61 48058.35 2021-03-27 08:37:59.000 086 21267.68 472.27 43093.57 48058.32 2021-03-27 08:38:00.000 086 21267.66 472.26 43093.57 48058.29 2021-03-27 08:38:01.000 086 21267.71 472.24 43093.54 48058.28 2021-03-27 08:38:02.000 086 21267.67 472.27 43093.51 48058.29 2021-03-27 08:38:03.000 086 21267.72 472.27 43093.52 48058.29 2021-03-27 08:38:04.000 086 21267.75 472.24 43093.50 48058.30 2021-03-27 08:38:05.000 086 21267.73 472.24 43093.57 48058.29 2021-03-27 08:38:06.000 086 21267.78 472.29 43093.55 48058.27 2021-03-27 08:38:07.000 086 21267.71 472.28 43093.58 48058.29 2021-03-27 08:38:08.000 086 21267.71 472.21 43093.54 48058.29 2021-03-27 08:38:09.000 086 21267.69 472.17 43093.56 48058.30 2021-03-27 08:38:10.000 086 21267.64 472.16 43093.52 48058.30 2021-03-27 08:38:11.000 086 21267.68 472.15 43093.52 48058.29 2021-03-27 08:38:12.000 086 21267.65 472.15 43093.50 48058.29 2021-03-27 08:38:13.000 086 21267.67 472.08 43093.49 48058.28 2021-03-27 08:38:14.000 086 21267.66 472.05 43093.50 48058.26 2021-03-27 08:38:15.000 086 21267.63 472.11 43093.51 48058.26 2021-03-27 08:38:16.000 086 21267.56 472.11 43093.55 48058.24 2021-03-27 08:38:17.000 086 21267.50 472.09 43093.57 48058.22 2021-03-27 08:38:18.000 086 21267.49 471.99 43093.51 48058.22 2021-03-27 08:38:19.000 086 21267.50 471.92 43093.60 48058.21 2021-03-27 08:38:20.000 086 21267.47 471.90 43093.67 48058.24 2021-03-27 08:38:21.000 086 21267.48 471.86 43093.65 48058.25 2021-03-27 08:38:22.000 086 21267.44 471.89 43093.64 48058.28 2021-03-27 08:38:23.000 086 21267.44 471.76 43093.66 48058.30 2021-03-27 08:38:24.000 086 21267.44 471.80 43093.68 48058.31 2021-03-27 08:38:25.000 086 21267.40 471.83 43093.61 48058.31 2021-03-27 08:38:26.000 086 21267.40 471.84 43093.64 48058.31 2021-03-27 08:38:27.000 086 21267.43 471.89 43093.62 48058.31 2021-03-27 08:38:28.000 086 21267.50 471.92 43093.66 48058.30 2021-03-27 08:38:29.000 086 21267.49 471.95 43093.69 48058.31 2021-03-27 08:38:30.000 086 21267.49 471.84 43093.66 48058.31 2021-03-27 08:38:31.000 086 21267.51 471.91 43093.64 48058.32 2021-03-27 08:38:32.000 086 21267.53 471.95 43093.66 48058.34 2021-03-27 08:38:33.000 086 21267.59 471.85 43093.66 48058.34 2021-03-27 08:38:34.000 086 21267.59 471.89 43093.60 48058.33 2021-03-27 08:38:35.000 086 21267.58 471.92 43093.57 48058.31 2021-03-27 08:38:36.000 086 21267.51 471.88 43093.60 48058.31 2021-03-27 08:38:37.000 086 21267.55 471.84 43093.61 48058.29 2021-03-27 08:38:38.000 086 21267.52 471.83 43093.59 48058.29 2021-03-27 08:38:39.000 086 21267.50 471.79 43093.61 48058.29 2021-03-27 08:38:40.000 086 21267.44 471.82 43093.57 48058.27 2021-03-27 08:38:41.000 086 21267.43 471.76 43093.57 48058.28 2021-03-27 08:38:42.000 086 21267.46 471.79 43093.64 48058.25 2021-03-27 08:38:43.000 086 21267.49 471.78 43093.59 48058.23 2021-03-27 08:38:44.000 086 21267.40 471.73 43093.61 48058.21 2021-03-27 08:38:45.000 086 21267.37 471.69 43093.59 48058.20 2021-03-27 08:38:46.000 086 21267.33 471.66 43093.56 48058.19 2021-03-27 08:38:47.000 086 21267.35 471.75 43093.60 48058.16 2021-03-27 08:38:48.000 086 21267.29 471.76 43093.58 48058.12 2021-03-27 08:38:49.000 086 21267.21 471.74 43093.57 48058.08 2021-03-27 08:38:50.000 086 21267.16 471.69 43093.50 48058.07 2021-03-27 08:38:51.000 086 21267.16 471.79 43093.54 48058.03 2021-03-27 08:38:52.000 086 21267.15 471.84 43093.51 48058.01 2021-03-27 08:38:53.000 086 21267.14 471.89 43093.47 48057.95 2021-03-27 08:38:54.000 086 21267.17 471.86 43093.43 48057.94 2021-03-27 08:38:55.000 086 21267.09 471.89 43093.38 48057.91 2021-03-27 08:38:56.000 086 21267.15 471.96 43093.35 48057.89 2021-03-27 08:38:57.000 086 21267.18 472.05 43093.36 48057.91 2021-03-27 08:38:58.000 086 21267.25 472.04 43093.35 48057.92 2021-03-27 08:38:59.000 086 21267.31 472.08 43093.38 48057.94 2021-03-27 08:39:00.000 086 21267.32 472.14 43093.36 48057.92 2021-03-27 08:39:01.000 086 21267.35 472.14 43093.40 48057.97 2021-03-27 08:39:02.000 086 21267.39 472.15 43093.38 48057.99 2021-03-27 08:39:03.000 086 21267.44 472.10 43093.42 48058.04 2021-03-27 08:39:04.000 086 21267.46 472.09 43093.38 48058.05 2021-03-27 08:39:05.000 086 21267.50 472.05 43093.40 48058.06 2021-03-27 08:39:06.000 086 21267.48 472.07 43093.36 48058.10 2021-03-27 08:39:07.000 086 21267.50 472.05 43093.42 48058.07 2021-03-27 08:39:08.000 086 21267.47 471.91 43093.40 48058.08 2021-03-27 08:39:09.000 086 21267.50 471.92 43093.38 48058.09 2021-03-27 08:39:10.000 086 21267.51 472.03 43093.38 48058.08 2021-03-27 08:39:11.000 086 21267.46 472.01 43093.44 48058.09 2021-03-27 08:39:12.000 086 21267.43 472.02 43093.52 48058.07 2021-03-27 08:39:13.000 086 21267.43 472.03 43093.48 48058.04 2021-03-27 08:39:14.000 086 21267.41 472.06 43093.43 48058.05 2021-03-27 08:39:15.000 086 21267.40 472.05 43093.40 48058.04 2021-03-27 08:39:16.000 086 21267.38 472.01 43093.36 48058.04 2021-03-27 08:39:17.000 086 21267.42 472.09 43093.46 48058.05 2021-03-27 08:39:18.000 086 21267.43 472.12 43093.42 48058.07 2021-03-27 08:39:19.000 086 21267.46 472.14 43093.40 48058.06 2021-03-27 08:39:20.000 086 21267.56 472.18 43093.43 48058.07 2021-03-27 08:39:21.000 086 21267.65 472.16 43093.43 48058.12 2021-03-27 08:39:22.000 086 21267.64 472.13 43093.38 48058.12 2021-03-27 08:39:23.000 086 21267.69 472.17 43093.40 48058.14 2021-03-27 08:39:24.000 086 21267.73 472.18 43093.38 48058.16 2021-03-27 08:39:25.000 086 21267.84 472.18 43093.38 48058.18 2021-03-27 08:39:26.000 086 21267.91 472.17 43093.39 48058.18 2021-03-27 08:39:27.000 086 21267.86 472.14 43093.36 48058.20 2021-03-27 08:39:28.000 086 21267.86 472.12 43093.40 48058.19 2021-03-27 08:39:29.000 086 21267.80 472.12 43093.37 48058.18 2021-03-27 08:39:30.000 086 21267.83 472.17 43093.30 48058.17 2021-03-27 08:39:31.000 086 21267.70 472.22 43093.31 48058.15 2021-03-27 08:39:32.000 086 21267.61 472.30 43093.30 48058.09 2021-03-27 08:39:33.000 086 21267.53 472.40 43093.26 48058.00 2021-03-27 08:39:34.000 086 21267.51 472.47 43093.27 48057.95 2021-03-27 08:39:35.000 086 21267.43 472.58 43093.21 48057.89 2021-03-27 08:39:36.000 086 21267.43 472.53 43093.25 48057.86 2021-03-27 08:39:37.000 086 21267.40 472.53 43093.18 48057.83 2021-03-27 08:39:38.000 086 21267.37 472.56 43093.18 48057.82 2021-03-27 08:39:39.000 086 21267.37 472.53 43093.19 48057.83 2021-03-27 08:39:40.000 086 21267.39 472.55 43093.24 48057.84 2021-03-27 08:39:41.000 086 21267.42 472.59 43093.26 48057.85 2021-03-27 08:39:42.000 086 21267.47 472.60 43093.26 48057.88 2021-03-27 08:39:43.000 086 21267.51 472.58 43093.21 48057.89 2021-03-27 08:39:44.000 086 21267.58 472.50 43093.26 48057.94 2021-03-27 08:39:45.000 086 21267.58 472.48 43093.30 48057.97 2021-03-27 08:39:46.000 086 21267.66 472.45 43093.24 48058.01 2021-03-27 08:39:47.000 086 21267.76 472.48 43093.24 48058.03 2021-03-27 08:39:48.000 086 21267.76 472.42 43093.21 48058.05 2021-03-27 08:39:49.000 086 21267.83 472.43 43093.26 48058.06 2021-03-27 08:39:50.000 086 21267.85 472.38 43093.22 48058.07 2021-03-27 08:39:51.000 086 21267.75 472.27 43093.30 48058.08 2021-03-27 08:39:52.000 086 21267.75 472.27 43093.34 48058.09 2021-03-27 08:39:53.000 086 21267.80 472.30 43093.35 48058.07 2021-03-27 08:39:54.000 086 21267.76 472.27 43093.31 48058.06 2021-03-27 08:39:55.000 086 21267.69 472.27 43093.26 48058.05 2021-03-27 08:39:56.000 086 21267.70 472.27 43093.24 48058.04 2021-03-27 08:39:57.000 086 21267.65 472.26 43093.29 48058.02 2021-03-27 08:39:58.000 086 21267.57 472.29 43093.32 48058.05 2021-03-27 08:39:59.000 086 21267.63 472.27 43093.29 48058.03 2021-03-27 08:40:00.000 086 21267.67 472.26 43093.28 48058.06 2021-03-27 08:40:01.000 086 21267.67 472.25 43093.30 48058.07 2021-03-27 08:40:02.000 086 21267.72 472.28 43093.29 48058.06 2021-03-27 08:40:03.000 086 21267.80 472.32 43093.28 48058.10 2021-03-27 08:40:04.000 086 21267.85 472.31 43093.29 48058.10 2021-03-27 08:40:05.000 086 21267.88 472.33 43093.33 48058.12 2021-03-27 08:40:06.000 086 21267.90 472.33 43093.28 48058.15 2021-03-27 08:40:07.000 086 21267.85 472.27 43093.31 48058.17 2021-03-27 08:40:08.000 086 21267.88 472.26 43093.32 48058.21 2021-03-27 08:40:09.000 086 21267.95 472.19 43093.32 48058.21 2021-03-27 08:40:10.000 086 21267.94 472.21 43093.35 48058.25 2021-03-27 08:40:11.000 086 21267.95 472.27 43093.34 48058.26 2021-03-27 08:40:12.000 086 21267.93 472.28 43093.36 48058.26 2021-03-27 08:40:13.000 086 21267.90 472.28 43093.35 48058.24 2021-03-27 08:40:14.000 086 21267.92 472.30 43093.30 48058.25 2021-03-27 08:40:15.000 086 21267.93 472.24 43093.31 48058.22 2021-03-27 08:40:16.000 086 21267.93 472.33 43093.26 48058.19 2021-03-27 08:40:17.000 086 21267.91 472.35 43093.26 48058.16 2021-03-27 08:40:18.000 086 21267.88 472.32 43093.26 48058.14 2021-03-27 08:40:19.000 086 21267.81 472.28 43093.29 48058.12 2021-03-27 08:40:20.000 086 21267.83 472.31 43093.27 48058.12 2021-03-27 08:40:21.000 086 21267.81 472.28 43093.30 48058.12 2021-03-27 08:40:22.000 086 21267.78 472.24 43093.27 48058.13 2021-03-27 08:40:23.000 086 21267.81 472.25 43093.28 48058.13 2021-03-27 08:40:24.000 086 21267.82 472.23 43093.19 48058.14 2021-03-27 08:40:25.000 086 21267.91 472.20 43093.30 48058.13 2021-03-27 08:40:26.000 086 21267.96 472.14 43093.31 48058.15 2021-03-27 08:40:27.000 086 21267.98 472.10 43093.36 48058.18 2021-03-27 08:40:28.000 086 21268.03 472.07 43093.34 48058.22 2021-03-27 08:40:29.000 086 21268.01 472.07 43093.35 48058.24 2021-03-27 08:40:30.000 086 21268.03 472.05 43093.35 48058.25 2021-03-27 08:40:31.000 086 21268.04 472.10 43093.35 48058.26 2021-03-27 08:40:32.000 086 21268.08 471.99 43093.45 48058.30 2021-03-27 08:40:33.000 086 21268.11 471.94 43093.39 48058.32 2021-03-27 08:40:34.000 086 21268.08 471.99 43093.43 48058.34 2021-03-27 08:40:35.000 086 21268.06 472.00 43093.39 48058.34 2021-03-27 08:40:36.000 086 21268.06 471.97 43093.41 48058.37 2021-03-27 08:40:37.000 086 21268.04 471.95 43093.43 48058.37 2021-03-27 08:40:38.000 086 21268.03 471.95 43093.43 48058.35 2021-03-27 08:40:39.000 086 21268.07 471.87 43093.48 48058.37 2021-03-27 08:40:40.000 086 21268.04 471.94 43093.47 48058.34 2021-03-27 08:40:41.000 086 21268.06 471.97 43093.47 48058.36 2021-03-27 08:40:42.000 086 21268.09 471.80 43093.42 48058.37 2021-03-27 08:40:43.000 086 21268.11 471.91 43093.47 48058.40 2021-03-27 08:40:44.000 086 21268.06 471.92 43093.50 48058.41 2021-03-27 08:40:45.000 086 21268.08 471.96 43093.43 48058.37 2021-03-27 08:40:46.000 086 21268.04 472.02 43093.43 48058.32 2021-03-27 08:40:47.000 086 21268.04 472.10 43093.42 48058.30 2021-03-27 08:40:48.000 086 21268.08 472.10 43093.33 48058.28 2021-03-27 08:40:49.000 086 21268.06 472.08 43093.29 48058.27 2021-03-27 08:40:50.000 086 21268.04 472.10 43093.31 48058.23 2021-03-27 08:40:51.000 086 21267.99 472.10 43093.37 48058.23 2021-03-27 08:40:52.000 086 21268.01 472.12 43093.40 48058.24 2021-03-27 08:40:53.000 086 21268.01 472.08 43093.38 48058.25 2021-03-27 08:40:54.000 086 21268.07 472.09 43093.36 48058.27 2021-03-27 08:40:55.000 086 21268.07 472.14 43093.37 48058.27 2021-03-27 08:40:56.000 086 21268.05 472.12 43093.35 48058.29 2021-03-27 08:40:57.000 086 21268.07 472.12 43093.35 48058.32 2021-03-27 08:40:58.000 086 21268.11 472.12 43093.38 48058.33 2021-03-27 08:40:59.000 086 21268.12 472.08 43093.46 48058.36 2021-03-27 08:41:00.000 086 21268.14 472.13 43093.49 48058.40 2021-03-27 08:41:01.000 086 21268.24 472.09 43093.46 48058.42 2021-03-27 08:41:02.000 086 21268.17 472.05 43093.51 48058.45 2021-03-27 08:41:03.000 086 21268.19 472.04 43093.55 48058.47 2021-03-27 08:41:04.000 086 21268.26 472.06 43093.52 48058.52 2021-03-27 08:41:05.000 086 21268.30 472.04 43093.57 48058.56 2021-03-27 08:41:06.000 086 21268.30 471.97 43093.57 48058.58 2021-03-27 08:41:07.000 086 21268.37 471.99 43093.57 48058.61 2021-03-27 08:41:08.000 086 21268.41 472.02 43093.58 48058.65 2021-03-27 08:41:09.000 086 21268.37 471.99 43093.61 48058.67 2021-03-27 08:41:10.000 086 21268.40 471.90 43093.64 48058.69 2021-03-27 08:41:11.000 086 21268.45 471.86 43093.68 48058.71 2021-03-27 08:41:12.000 086 21268.45 471.92 43093.69 48058.71 2021-03-27 08:41:13.000 086 21268.43 471.94 43093.67 48058.71 2021-03-27 08:41:14.000 086 21268.38 471.94 43093.60 48058.68 2021-03-27 08:41:15.000 086 21268.42 471.84 43093.63 48058.67 2021-03-27 08:41:16.000 086 21268.43 471.88 43093.68 48058.66 2021-03-27 08:41:17.000 086 21268.38 471.89 43093.61 48058.66 2021-03-27 08:41:18.000 086 21268.34 471.87 43093.62 48058.62 2021-03-27 08:41:19.000 086 21268.33 471.84 43093.58 48058.60 2021-03-27 08:41:20.000 086 21268.33 471.81 43093.58 48058.61 2021-03-27 08:41:21.000 086 21268.28 471.77 43093.60 48058.62 2021-03-27 08:41:22.000 086 21268.24 471.82 43093.51 48058.60 2021-03-27 08:41:23.000 086 21268.24 471.76 43093.54 48058.57 2021-03-27 08:41:24.000 086 21268.30 471.74 43093.57 48058.55 2021-03-27 08:41:25.000 086 21268.21 471.77 43093.58 48058.55 2021-03-27 08:41:26.000 086 21268.19 471.79 43093.59 48058.56 2021-03-27 08:41:27.000 086 21268.19 471.79 43093.53 48058.56 2021-03-27 08:41:28.000 086 21268.16 471.72 43093.57 48058.56 2021-03-27 08:41:29.000 086 21268.15 471.74 43093.57 48058.54 2021-03-27 08:41:30.000 086 21268.15 471.71 43093.58 48058.52 2021-03-27 08:41:31.000 086 21268.10 471.73 43093.52 48058.49 2021-03-27 08:41:32.000 086 21268.15 471.75 43093.48 48058.44 2021-03-27 08:41:33.000 086 21268.14 471.73 43093.47 48058.42 2021-03-27 08:41:34.000 086 21268.17 471.68 43093.48 48058.40 2021-03-27 08:41:35.000 086 21268.12 471.71 43093.46 48058.40 2021-03-27 08:41:36.000 086 21268.16 471.75 43093.46 48058.39 2021-03-27 08:41:37.000 086 21268.12 471.73 43093.43 48058.39 2021-03-27 08:41:38.000 086 21268.13 471.72 43093.43 48058.37 2021-03-27 08:41:39.000 086 21268.10 471.78 43093.46 48058.38 2021-03-27 08:41:40.000 086 21268.09 471.73 43093.40 48058.39 2021-03-27 08:41:41.000 086 21268.12 471.67 43093.46 48058.37 2021-03-27 08:41:42.000 086 21268.15 471.60 43093.41 48058.36 2021-03-27 08:41:43.000 086 21268.07 471.66 43093.40 48058.36 2021-03-27 08:41:44.000 086 21268.11 471.70 43093.40 48058.36 2021-03-27 08:41:45.000 086 21268.11 471.69 43093.38 48058.33 2021-03-27 08:41:46.000 086 21268.10 471.67 43093.35 48058.32 2021-03-27 08:41:47.000 086 21268.10 471.69 43093.34 48058.29 2021-03-27 08:41:48.000 086 21268.08 471.77 43093.36 48058.28 2021-03-27 08:41:49.000 086 21268.03 471.78 43093.35 48058.27 2021-03-27 08:41:50.000 086 21268.04 471.71 43093.34 48058.26 2021-03-27 08:41:51.000 086 21268.05 471.71 43093.33 48058.23 2021-03-27 08:41:52.000 086 21268.07 471.70 43093.28 48058.22 2021-03-27 08:41:53.000 086 21268.04 471.81 43093.30 48058.22 2021-03-27 08:41:54.000 086 21268.02 471.78 43093.32 48058.20 2021-03-27 08:41:55.000 086 21267.99 471.69 43093.28 48058.17 2021-03-27 08:41:56.000 086 21268.06 471.69 43093.28 48058.18 2021-03-27 08:41:57.000 086 21268.01 471.75 43093.25 48058.16 2021-03-27 08:41:58.000 086 21268.02 471.69 43093.27 48058.15 2021-03-27 08:41:59.000 086 21268.03 471.68 43093.26 48058.13 2021-03-27 08:42:00.000 086 21268.09 471.70 43093.21 48058.13 2021-03-27 08:42:01.000 086 21268.04 471.77 43093.21 48058.12 2021-03-27 08:42:02.000 086 21267.96 471.83 43093.15 48058.10 2021-03-27 08:42:03.000 086 21267.84 471.97 43093.03 48058.00 2021-03-27 08:42:04.000 086 21267.80 472.14 43092.95 48057.90 2021-03-27 08:42:05.000 086 21267.79 472.16 43092.82 48057.80 2021-03-27 08:42:06.000 086 21267.77 472.22 43092.79 48057.72 2021-03-27 08:42:07.000 086 21267.77 472.12 43092.78 48057.67 2021-03-27 08:42:08.000 086 21267.76 472.14 43092.75 48057.63 2021-03-27 08:42:09.000 086 21267.79 472.07 43092.79 48057.62 2021-03-27 08:42:10.000 086 21267.81 472.04 43092.82 48057.68 2021-03-27 08:42:11.000 086 21267.87 472.04 43092.84 48057.71 2021-03-27 08:42:12.000 086 21267.91 472.02 43092.89 48057.76 2021-03-27 08:42:13.000 086 21267.90 471.94 43092.91 48057.82 2021-03-27 08:42:14.000 086 21267.92 471.89 43092.90 48057.86 2021-03-27 08:42:15.000 086 21267.97 471.92 43092.90 48057.88 2021-03-27 08:42:16.000 086 21268.04 472.01 43092.92 48057.88 2021-03-27 08:42:17.000 086 21268.01 471.99 43092.89 48057.91 2021-03-27 08:42:18.000 086 21268.01 471.95 43092.91 48057.91 2021-03-27 08:42:19.000 086 21268.03 471.96 43092.93 48057.92 2021-03-27 08:42:20.000 086 21267.98 472.00 43092.99 48057.90 2021-03-27 08:42:21.000 086 21267.96 472.04 43092.93 48057.92 2021-03-27 08:42:22.000 086 21267.97 472.02 43092.91 48057.89 2021-03-27 08:42:23.000 086 21267.95 472.04 43092.89 48057.87 2021-03-27 08:42:24.000 086 21267.97 471.99 43092.92 48057.85 2021-03-27 08:42:25.000 086 21268.02 472.03 43092.94 48057.88 2021-03-27 08:42:26.000 086 21268.02 472.01 43092.94 48057.87 2021-03-27 08:42:27.000 086 21267.98 472.00 43092.92 48057.88 2021-03-27 08:42:28.000 086 21268.07 472.00 43092.87 48057.86 2021-03-27 08:42:29.000 086 21268.05 472.04 43092.82 48057.86 2021-03-27 08:42:30.000 086 21268.01 472.01 43092.81 48057.84 2021-03-27 08:42:31.000 086 21268.06 472.04 43092.82 48057.81 2021-03-27 08:42:32.000 086 21268.04 472.09 43092.82 48057.82 2021-03-27 08:42:33.000 086 21268.01 472.13 43092.79 48057.79 2021-03-27 08:42:34.000 086 21268.05 472.14 43092.86 48057.80 2021-03-27 08:42:35.000 086 21267.99 472.14 43092.87 48057.79 2021-03-27 08:42:36.000 086 21268.00 472.09 43092.86 48057.78 2021-03-27 08:42:37.000 086 21268.00 472.09 43092.83 48057.77 2021-03-27 08:42:38.000 086 21267.92 472.10 43092.79 48057.75 2021-03-27 08:42:39.000 086 21267.88 472.03 43092.72 48057.73 2021-03-27 08:42:40.000 086 21267.92 472.01 43092.77 48057.73 2021-03-27 08:42:41.000 086 21267.81 472.07 43092.77 48057.73 2021-03-27 08:42:42.000 086 21267.84 472.23 43092.68 48057.67 2021-03-27 08:42:43.000 086 21267.77 472.27 43092.59 48057.59 2021-03-27 08:42:44.000 086 21267.74 472.26 43092.50 48057.49 2021-03-27 08:42:45.000 086 21267.75 472.30 43092.48 48057.42 2021-03-27 08:42:46.000 086 21267.74 472.27 43092.46 48057.35 2021-03-27 08:42:47.000 086 21267.70 472.22 43092.45 48057.31 2021-03-27 08:42:48.000 086 21267.60 472.20 43092.42 48057.31 2021-03-27 08:42:49.000 086 21267.59 472.21 43092.48 48057.29 2021-03-27 08:42:50.000 086 21267.57 472.09 43092.48 48057.27 2021-03-27 08:42:51.000 086 21267.62 471.95 43092.57 48057.33 2021-03-27 08:42:52.000 086 21267.64 471.81 43092.62 48057.41 2021-03-27 08:42:53.000 086 21267.59 471.70 43092.75 48057.52 2021-03-27 08:42:54.000 086 21267.59 471.63 43092.82 48057.57 2021-03-27 08:42:55.000 086 21267.57 471.64 43092.88 48057.63 2021-03-27 08:42:56.000 086 21267.59 471.66 43092.90 48057.70 2021-03-27 08:42:57.000 086 21267.73 471.70 43092.94 48057.71 2021-03-27 08:42:58.000 086 21267.76 471.73 43092.97 48057.75 2021-03-27 08:42:59.000 086 21267.74 471.77 43092.91 48057.76 2021-03-27 08:43:00.000 086 21267.66 471.75 43092.89 48057.80 2021-03-27 08:43:01.000 086 21267.66 471.79 43092.90 48057.80 2021-03-27 08:43:02.000 086 21267.69 471.89 43092.89 48057.76 2021-03-27 08:43:03.000 086 21267.67 471.91 43092.89 48057.73 2021-03-27 08:43:04.000 086 21267.68 471.90 43092.87 48057.69 2021-03-27 08:43:05.000 086 21267.70 471.90 43092.91 48057.69 2021-03-27 08:43:06.000 086 21267.65 471.80 43092.92 48057.71 2021-03-27 08:43:07.000 086 21267.66 471.75 43092.98 48057.74 2021-03-27 08:43:08.000 086 21267.64 471.71 43092.99 48057.74 2021-03-27 08:43:09.000 086 21267.62 471.86 43092.94 48057.72 2021-03-27 08:43:10.000 086 21267.59 471.97 43092.92 48057.68 2021-03-27 08:43:11.000 086 21267.60 472.03 43092.80 48057.64 2021-03-27 08:43:12.000 086 21267.58 472.06 43092.82 48057.59 2021-03-27 08:43:13.000 086 21267.49 472.13 43092.77 48057.56 2021-03-27 08:43:14.000 086 21267.52 472.08 43092.78 48057.53 2021-03-27 08:43:15.000 086 21267.54 472.10 43092.77 48057.50 2021-03-27 08:43:16.000 086 21267.48 472.10 43092.72 48057.49 2021-03-27 08:43:17.000 086 21267.53 472.08 43092.71 48057.50 2021-03-27 08:43:18.000 086 21267.50 472.09 43092.70 48057.49 2021-03-27 08:43:19.000 086 21267.45 472.16 43092.70 48057.49 2021-03-27 08:43:20.000 086 21267.37 472.27 43092.65 48057.44 2021-03-27 08:43:21.000 086 21267.38 472.35 43092.59 48057.38 2021-03-27 08:43:22.000 086 21267.44 472.40 43092.57 48057.30 2021-03-27 08:43:23.000 086 21267.45 472.36 43092.52 48057.25 2021-03-27 08:43:24.000 086 21267.36 472.44 43092.49 48057.22 2021-03-27 08:43:25.000 086 21267.33 472.50 43092.48 48057.20 2021-03-27 08:43:26.000 086 21267.35 472.45 43092.40 48057.17 2021-03-27 08:43:27.000 086 21267.31 472.36 43092.39 48057.12 2021-03-27 08:43:28.000 086 21267.28 472.27 43092.46 48057.12 2021-03-27 08:43:29.000 086 21267.38 472.22 43092.44 48057.13 2021-03-27 08:43:30.000 086 21267.39 472.23 43092.47 48057.15 2021-03-27 08:43:31.000 086 21267.39 472.18 43092.45 48057.17 2021-03-27 08:43:32.000 086 21267.33 472.07 43092.50 48057.21 2021-03-27 08:43:33.000 086 21267.30 472.04 43092.54 48057.22 2021-03-27 08:43:34.000 086 21267.35 471.91 43092.59 48057.29 2021-03-27 08:43:35.000 086 21267.32 471.84 43092.65 48057.29 2021-03-27 08:43:36.000 086 21267.31 471.89 43092.68 48057.30 2021-03-27 08:43:37.000 086 21267.28 471.84 43092.71 48057.33 2021-03-27 08:43:38.000 086 21267.22 471.79 43092.77 48057.31 2021-03-27 08:43:39.000 086 21267.20 471.75 43092.78 48057.33 2021-03-27 08:43:40.000 086 21267.24 471.79 43092.81 48057.40 2021-03-27 08:43:41.000 086 21267.25 471.77 43092.86 48057.43 2021-03-27 08:43:42.000 086 21267.26 471.79 43092.85 48057.47 2021-03-27 08:43:43.000 086 21267.35 471.75 43092.84 48057.52 2021-03-27 08:43:44.000 086 21267.44 471.77 43092.89 48057.55 2021-03-27 08:43:45.000 086 21267.45 471.71 43092.85 48057.59 2021-03-27 08:43:46.000 086 21267.49 471.70 43092.89 48057.61 2021-03-27 08:43:47.000 086 21267.56 471.71 43092.94 48057.61 2021-03-27 08:43:48.000 086 21267.50 471.72 43092.91 48057.62 2021-03-27 08:43:49.000 086 21267.51 471.78 43092.93 48057.64 2021-03-27 08:43:50.000 086 21267.56 471.80 43093.01 48057.67 2021-03-27 08:43:51.000 086 21267.54 471.71 43093.01 48057.68 2021-03-27 08:43:52.000 086 21267.51 471.69 43093.01 48057.70 2021-03-27 08:43:53.000 086 21267.46 471.76 43092.99 48057.69 2021-03-27 08:43:54.000 086 21267.43 471.66 43092.97 48057.66 2021-03-27 08:43:55.000 086 21267.43 471.67 43092.93 48057.67 2021-03-27 08:43:56.000 086 21267.44 471.70 43092.99 48057.64 2021-03-27 08:43:57.000 086 21267.45 471.68 43092.92 48057.67 2021-03-27 08:43:58.000 086 21267.43 471.69 43092.97 48057.66 2021-03-27 08:43:59.000 086 21267.41 471.70 43092.91 48057.65 2021-03-27 08:44:00.000 086 21267.38 471.64 43093.00 48057.67 2021-03-27 08:44:01.000 086 21267.36 471.65 43092.98 48057.68 2021-03-27 08:44:02.000 086 21267.36 471.55 43092.99 48057.67 2021-03-27 08:44:03.000 086 21267.36 471.48 43093.00 48057.69 2021-03-27 08:44:04.000 086 21267.38 471.53 43093.07 48057.75 2021-03-27 08:44:05.000 086 21267.44 471.48 43093.09 48057.78 2021-03-27 08:44:06.000 086 21267.47 471.51 43093.09 48057.79 2021-03-27 08:44:07.000 086 21267.48 471.52 43093.06 48057.78 2021-03-27 08:44:08.000 086 21267.56 471.56 43092.95 48057.78 2021-03-27 08:44:09.000 086 21267.55 471.57 43092.96 48057.75 2021-03-27 08:44:10.000 086 21267.47 471.62 43092.95 48057.77 2021-03-27 08:44:11.000 086 21267.54 471.61 43092.97 48057.75 2021-03-27 08:44:12.000 086 21267.55 471.60 43092.99 48057.75 2021-03-27 08:44:13.000 086 21267.52 471.64 43092.96 48057.74 2021-03-27 08:44:14.000 086 21267.52 471.68 43092.99 48057.73 2021-03-27 08:44:15.000 086 21267.47 471.76 43093.01 48057.72 2021-03-27 08:44:16.000 086 21267.43 471.77 43092.97 48057.69 2021-03-27 08:44:17.000 086 21267.39 471.73 43092.98 48057.67 2021-03-27 08:44:18.000 086 21267.37 471.75 43092.97 48057.64 2021-03-27 08:44:19.000 086 21267.41 471.81 43092.95 48057.62 2021-03-27 08:44:20.000 086 21267.40 471.80 43092.93 48057.62 2021-03-27 08:44:21.000 086 21267.48 471.89 43092.90 48057.61 2021-03-27 08:44:22.000 086 21267.58 471.80 43092.90 48057.60 2021-03-27 08:44:23.000 086 21267.59 471.81 43092.87 48057.63 2021-03-27 08:44:24.000 086 21267.65 471.76 43092.90 48057.63 2021-03-27 08:44:25.000 086 21267.65 471.75 43092.86 48057.64 2021-03-27 08:44:26.000 086 21267.65 471.74 43092.88 48057.64 2021-03-27 08:44:27.000 086 21267.62 471.69 43092.88 48057.63 2021-03-27 08:44:28.000 086 21267.63 471.65 43092.85 48057.64 2021-03-27 08:44:29.000 086 21267.58 471.74 43092.81 48057.64 2021-03-27 08:44:30.000 086 21267.56 471.71 43092.83 48057.62 2021-03-27 08:44:31.000 086 21267.53 471.65 43092.85 48057.61 2021-03-27 08:44:32.000 086 21267.49 471.68 43092.81 48057.60 2021-03-27 08:44:33.000 086 21267.45 471.73 43092.80 48057.57 2021-03-27 08:44:34.000 086 21267.38 471.78 43092.77 48057.52 2021-03-27 08:44:35.000 086 21267.34 471.80 43092.79 48057.45 2021-03-27 08:44:36.000 086 21267.35 471.89 43092.78 48057.44 2021-03-27 08:44:37.000 086 21267.33 471.93 43092.84 48057.38 2021-03-27 08:44:38.000 086 21267.25 471.88 43092.75 48057.39 2021-03-27 08:44:39.000 086 21267.31 471.80 43092.74 48057.38 2021-03-27 08:44:40.000 086 21267.35 471.88 43092.81 48057.38 2021-03-27 08:44:41.000 086 21267.34 471.80 43092.79 48057.39 2021-03-27 08:44:42.000 086 21267.38 471.77 43092.78 48057.41 2021-03-27 08:44:43.000 086 21267.44 471.82 43092.75 48057.45 2021-03-27 08:44:44.000 086 21267.44 471.83 43092.77 48057.48 2021-03-27 08:44:45.000 086 21267.48 471.79 43092.75 48057.51 2021-03-27 08:44:46.000 086 21267.58 471.73 43092.78 48057.55 2021-03-27 08:44:47.000 086 21267.61 471.73 43092.80 48057.60 2021-03-27 08:44:48.000 086 21267.69 471.74 43092.83 48057.63 2021-03-27 08:44:49.000 086 21267.74 471.77 43092.88 48057.66 2021-03-27 08:44:50.000 086 21267.74 471.74 43092.88 48057.67 2021-03-27 08:44:51.000 086 21267.72 471.67 43092.86 48057.70 2021-03-27 08:44:52.000 086 21267.77 471.75 43092.89 48057.70 2021-03-27 08:44:53.000 086 21267.74 471.74 43092.92 48057.74 2021-03-27 08:44:54.000 086 21267.66 471.71 43092.92 48057.75 2021-03-27 08:44:55.000 086 21267.66 471.70 43093.01 48057.76 2021-03-27 08:44:56.000 086 21267.64 471.65 43093.02 48057.77 2021-03-27 08:44:57.000 086 21267.60 471.66 43093.03 48057.81 2021-03-27 08:44:58.000 086 21267.62 471.64 43093.09 48057.78 2021-03-27 08:44:59.000 086 21267.58 471.65 43093.13 48057.79 2021-03-27 08:45:00.000 086 21267.49 471.59 43093.09 48057.78 2021-03-27 08:45:01.000 086 21267.41 471.56 43093.05 48057.77 2021-03-27 08:45:02.000 086 21267.46 471.56 43093.07 48057.79 2021-03-27 08:45:03.000 086 21267.47 471.70 43093.04 48057.76 2021-03-27 08:45:04.000 086 21267.47 471.70 43092.98 48057.73 2021-03-27 08:45:05.000 086 21267.46 471.75 43092.94 48057.68 2021-03-27 08:45:06.000 086 21267.44 471.79 43093.00 48057.64 2021-03-27 08:45:07.000 086 21267.40 471.83 43092.93 48057.64 2021-03-27 08:45:08.000 086 21267.44 471.80 43092.87 48057.62 2021-03-27 08:45:09.000 086 21267.57 471.79 43092.89 48057.63 2021-03-27 08:45:10.000 086 21267.56 471.80 43092.90 48057.66 2021-03-27 08:45:11.000 086 21267.58 471.81 43092.94 48057.68 2021-03-27 08:45:12.000 086 21267.63 471.75 43092.91 48057.70 2021-03-27 08:45:13.000 086 21267.68 471.73 43092.92 48057.73 2021-03-27 08:45:14.000 086 21267.67 471.70 43093.00 48057.77 2021-03-27 08:45:15.000 086 21267.71 471.72 43093.03 48057.78 2021-03-27 08:45:16.000 086 21267.70 471.67 43093.09 48057.82 2021-03-27 08:45:17.000 086 21267.59 471.61 43093.05 48057.87 2021-03-27 08:45:18.000 086 21267.58 471.61 43093.14 48057.88 2021-03-27 08:45:19.000 086 21267.57 471.58 43093.17 48057.91 2021-03-27 08:45:20.000 086 21267.57 471.55 43093.20 48057.93 2021-03-27 08:45:21.000 086 21267.55 471.58 43093.19 48057.95 2021-03-27 08:45:22.000 086 21267.45 471.67 43093.23 48057.92 2021-03-27 08:45:23.000 086 21267.39 471.69 43093.24 48057.90 2021-03-27 08:45:24.000 086 21267.39 471.71 43093.19 48057.86 2021-03-27 08:45:25.000 086 21267.34 471.68 43093.23 48057.85 2021-03-27 08:45:26.000 086 21267.35 471.62 43093.19 48057.87 2021-03-27 08:45:27.000 086 21267.31 471.65 43093.21 48057.85 2021-03-27 08:45:28.000 086 21267.31 471.69 43093.20 48057.86 2021-03-27 08:45:29.000 086 21267.36 471.73 43093.24 48057.84 2021-03-27 08:45:30.000 086 21267.32 471.77 43093.24 48057.83 2021-03-27 08:45:31.000 086 21267.27 471.75 43093.18 48057.79 2021-03-27 08:45:32.000 086 21267.28 471.67 43093.17 48057.75 2021-03-27 08:45:33.000 086 21267.32 471.68 43093.13 48057.74 2021-03-27 08:45:34.000 086 21267.37 471.65 43093.13 48057.78 2021-03-27 08:45:35.000 086 21267.39 471.59 43093.12 48057.79 2021-03-27 08:45:36.000 086 21267.41 471.61 43093.14 48057.84 2021-03-27 08:45:37.000 086 21267.44 471.63 43093.10 48057.84 2021-03-27 08:45:38.000 086 21267.35 471.72 43093.12 48057.79 2021-03-27 08:45:39.000 086 21267.37 471.75 43093.10 48057.74 2021-03-27 08:45:40.000 086 21267.38 471.75 43093.03 48057.71 2021-03-27 08:45:41.000 086 21267.33 471.72 43093.01 48057.67 2021-03-27 08:45:42.000 086 21267.37 471.70 43093.01 48057.68 2021-03-27 08:45:43.000 086 21267.35 471.74 43092.99 48057.67 2021-03-27 08:45:44.000 086 21267.32 471.58 43093.03 48057.70 2021-03-27 08:45:45.000 086 21267.31 471.56 43093.14 48057.72 2021-03-27 08:45:46.000 086 21267.37 471.54 43093.21 48057.73 2021-03-27 08:45:47.000 086 21267.32 471.55 43093.15 48057.77 2021-03-27 08:45:48.000 086 21267.25 471.52 43093.17 48057.76 2021-03-27 08:45:49.000 086 21267.21 471.55 43093.14 48057.75 2021-03-27 08:45:50.000 086 21267.20 471.65 43093.14 48057.76 2021-03-27 08:45:51.000 086 21267.21 471.65 43093.24 48057.74 2021-03-27 08:45:52.000 086 21267.21 471.67 43093.24 48057.75 2021-03-27 08:45:53.000 086 21267.25 471.72 43093.21 48057.76 2021-03-27 08:45:54.000 086 21267.34 471.67 43093.26 48057.81 2021-03-27 08:45:55.000 086 21267.45 471.63 43093.25 48057.87 2021-03-27 08:45:56.000 086 21267.49 471.68 43093.30 48057.91 2021-03-27 08:45:57.000 086 21267.46 471.67 43093.28 48057.92 2021-03-27 08:45:58.000 086 21267.58 471.64 43093.29 48057.92 2021-03-27 08:45:59.000 086 21267.51 471.67 43093.28 48057.94 2021-03-27 08:46:00.000 086 21267.57 471.73 43093.29 48057.94 2021-03-27 08:46:01.000 086 21267.47 471.75 43093.21 48057.93 2021-03-27 08:46:02.000 086 21267.46 471.71 43093.18 48057.93 2021-03-27 08:46:03.000 086 21267.44 471.72 43093.15 48057.88 2021-03-27 08:46:04.000 086 21267.38 471.71 43093.16 48057.87 2021-03-27 08:46:05.000 086 21267.44 471.68 43093.21 48057.84 2021-03-27 08:46:06.000 086 21267.35 471.66 43093.18 48057.84 2021-03-27 08:46:07.000 086 21267.31 471.67 43093.21 48057.84 2021-03-27 08:46:08.000 086 21267.27 471.65 43093.22 48057.86 2021-03-27 08:46:09.000 086 21267.27 471.65 43093.25 48057.83 2021-03-27 08:46:10.000 086 21267.22 471.66 43093.29 48057.85 2021-03-27 08:46:11.000 086 21267.19 471.65 43093.34 48057.82 2021-03-27 08:46:12.000 086 21267.10 471.65 43093.34 48057.84 2021-03-27 08:46:13.000 086 21267.14 471.67 43093.29 48057.84 2021-03-27 08:46:14.000 086 21267.16 471.65 43093.26 48057.81 2021-03-27 08:46:15.000 086 21267.19 471.66 43093.24 48057.83 2021-03-27 08:46:16.000 086 21267.23 471.77 43093.21 48057.81 2021-03-27 08:46:17.000 086 21267.28 471.80 43093.19 48057.82 2021-03-27 08:46:18.000 086 21267.32 471.71 43093.19 48057.81 2021-03-27 08:46:19.000 086 21267.29 471.67 43093.20 48057.82 2021-03-27 08:46:20.000 086 21267.34 471.67 43093.22 48057.80 2021-03-27 08:46:21.000 086 21267.37 471.64 43093.27 48057.82 2021-03-27 08:46:22.000 086 21267.36 471.65 43093.22 48057.84 2021-03-27 08:46:23.000 086 21267.35 471.59 43093.19 48057.87 2021-03-27 08:46:24.000 086 21267.42 471.62 43093.21 48057.89 2021-03-27 08:46:25.000 086 21267.48 471.62 43093.27 48057.91 2021-03-27 08:46:26.000 086 21267.50 471.59 43093.22 48057.94 2021-03-27 08:46:27.000 086 21267.50 471.55 43093.26 48057.94 2021-03-27 08:46:28.000 086 21267.51 471.47 43093.23 48057.97 2021-03-27 08:46:29.000 086 21267.47 471.47 43093.27 48057.94 2021-03-27 08:46:30.000 086 21267.45 471.39 43093.33 48057.96 2021-03-27 08:46:31.000 086 21267.39 471.43 43093.34 48057.97 2021-03-27 08:46:32.000 086 21267.38 471.47 43093.33 48057.93 2021-03-27 08:46:33.000 086 21267.28 471.39 43093.28 48057.92 2021-03-27 08:46:34.000 086 21267.31 471.35 43093.30 48057.91 2021-03-27 08:46:35.000 086 21267.29 471.39 43093.29 48057.90 2021-03-27 08:46:36.000 086 21267.26 471.34 43093.32 48057.89 2021-03-27 08:46:37.000 086 21267.28 471.35 43093.30 48057.89 2021-03-27 08:46:38.000 086 21267.25 471.28 43093.31 48057.88 2021-03-27 08:46:39.000 086 21267.24 471.28 43093.38 48057.89 2021-03-27 08:46:40.000 086 21267.25 471.22 43093.34 48057.91 2021-03-27 08:46:41.000 086 21267.29 471.22 43093.32 48057.89 2021-03-27 08:46:42.000 086 21267.28 471.15 43093.32 48057.91 2021-03-27 08:46:43.000 086 21267.28 471.10 43093.34 48057.92 2021-03-27 08:46:44.000 086 21267.28 471.00 43093.36 48057.95 2021-03-27 08:46:45.000 086 21267.29 471.02 43093.42 48057.96 2021-03-27 08:46:46.000 086 21267.32 471.00 43093.44 48058.00 2021-03-27 08:46:47.000 086 21267.36 471.01 43093.46 48058.03 2021-03-27 08:46:48.000 086 21267.38 471.00 43093.50 48058.07 2021-03-27 08:46:49.000 086 21267.37 470.97 43093.47 48058.10 2021-03-27 08:46:50.000 086 21267.36 471.03 43093.51 48058.11 2021-03-27 08:46:51.000 086 21267.42 471.06 43093.52 48058.13 2021-03-27 08:46:52.000 086 21267.44 471.17 43093.48 48058.12 2021-03-27 08:46:53.000 086 21267.44 471.15 43093.46 48058.07 2021-03-27 08:46:54.000 086 21267.43 471.12 43093.52 48058.06 2021-03-27 08:46:55.000 086 21267.39 471.20 43093.45 48058.06 2021-03-27 08:46:56.000 086 21267.35 471.23 43093.35 48058.01 2021-03-27 08:46:57.000 086 21267.26 471.32 43093.32 48057.96 2021-03-27 08:46:58.000 086 21267.32 471.28 43093.34 48057.96 2021-03-27 08:46:59.000 086 21267.31 471.35 43093.33 48057.95 2021-03-27 08:47:00.000 086 21267.22 471.44 43093.32 48057.92 2021-03-27 08:47:01.000 086 21267.23 471.46 43093.30 48057.90 2021-03-27 08:47:02.000 086 21267.22 471.45 43093.27 48057.91 2021-03-27 08:47:03.000 086 21267.24 471.45 43093.19 48057.88 2021-03-27 08:47:04.000 086 21267.31 471.42 43093.24 48057.89 2021-03-27 08:47:05.000 086 21267.34 471.49 43093.23 48057.91 2021-03-27 08:47:06.000 086 21267.41 471.51 43093.26 48057.89 2021-03-27 08:47:07.000 086 21267.39 471.51 43093.21 48057.89 2021-03-27 08:47:08.000 086 21267.40 471.54 43093.31 48057.88 2021-03-27 08:47:09.000 086 21267.49 471.51 43093.23 48057.90 2021-03-27 08:47:10.000 086 21267.59 471.51 43093.21 48057.94 2021-03-27 08:47:11.000 086 21267.63 471.45 43093.24 48057.98 2021-03-27 08:47:12.000 086 21267.64 471.42 43093.28 48057.98 2021-03-27 08:47:13.000 086 21267.63 471.45 43093.25 48058.03 2021-03-27 08:47:14.000 086 21267.66 471.41 43093.26 48058.03 2021-03-27 08:47:15.000 086 21267.71 471.38 43093.32 48058.04 2021-03-27 08:47:16.000 086 21267.68 471.36 43093.28 48058.05 2021-03-27 08:47:17.000 086 21267.60 471.41 43093.30 48058.04 2021-03-27 08:47:18.000 086 21267.56 471.40 43093.28 48058.02 2021-03-27 08:47:19.000 086 21267.52 471.47 43093.35 48058.02 2021-03-27 08:47:20.000 086 21267.49 471.47 43093.24 48057.97 2021-03-27 08:47:21.000 086 21267.42 471.47 43093.24 48057.93 2021-03-27 08:47:22.000 086 21267.38 471.49 43093.25 48057.89 2021-03-27 08:47:23.000 086 21267.34 471.56 43093.26 48057.87 2021-03-27 08:47:24.000 086 21267.29 471.64 43093.23 48057.83 2021-03-27 08:47:25.000 086 21267.33 471.58 43093.21 48057.81 2021-03-27 08:47:26.000 086 21267.26 471.68 43093.21 48057.78 2021-03-27 08:47:27.000 086 21267.31 471.66 43093.17 48057.77 2021-03-27 08:47:28.000 086 21267.31 471.64 43093.13 48057.78 2021-03-27 08:47:29.000 086 21267.29 471.59 43093.11 48057.79 2021-03-27 08:47:30.000 086 21267.28 471.53 43093.17 48057.77 2021-03-27 08:47:31.000 086 21267.29 471.50 43093.13 48057.81 2021-03-27 08:47:32.000 086 21267.32 471.50 43093.17 48057.82 2021-03-27 08:47:33.000 086 21267.35 471.55 43093.19 48057.83 2021-03-27 08:47:34.000 086 21267.38 471.59 43093.23 48057.84 2021-03-27 08:47:35.000 086 21267.35 471.57 43093.28 48057.86 2021-03-27 08:47:36.000 086 21267.30 471.51 43093.24 48057.84 2021-03-27 08:47:37.000 086 21267.29 471.56 43093.24 48057.85 2021-03-27 08:47:38.000 086 21267.24 471.62 43093.31 48057.85 2021-03-27 08:47:39.000 086 21267.18 471.58 43093.36 48057.83 2021-03-27 08:47:40.000 086 21267.18 471.54 43093.29 48057.81 2021-03-27 08:47:41.000 086 21267.15 471.56 43093.34 48057.82 2021-03-27 08:47:42.000 086 21267.10 471.53 43093.36 48057.81 2021-03-27 08:47:43.000 086 21267.05 471.52 43093.31 48057.81 2021-03-27 08:47:44.000 086 21267.02 471.49 43093.31 48057.81 2021-03-27 08:47:45.000 086 21267.02 471.47 43093.34 48057.79 2021-03-27 08:47:46.000 086 21267.00 471.49 43093.31 48057.77 2021-03-27 08:47:47.000 086 21267.01 471.43 43093.29 48057.79 2021-03-27 08:47:48.000 086 21266.99 471.51 43093.31 48057.79 2021-03-27 08:47:49.000 086 21266.96 471.51 43093.30 48057.79 2021-03-27 08:47:50.000 086 21266.97 471.46 43093.31 48057.77 2021-03-27 08:47:51.000 086 21266.98 471.48 43093.26 48057.79 2021-03-27 08:47:52.000 086 21267.10 471.49 43093.26 48057.84 2021-03-27 08:47:53.000 086 21267.10 471.49 43093.32 48057.85 2021-03-27 08:47:54.000 086 21267.18 471.47 43093.32 48057.84 2021-03-27 08:47:55.000 086 21267.20 471.55 43093.34 48057.84 2021-03-27 08:47:56.000 086 21267.24 471.58 43093.28 48057.85 2021-03-27 08:47:57.000 086 21267.26 471.50 43093.34 48057.87 2021-03-27 08:47:58.000 086 21267.23 471.50 43093.26 48057.88 2021-03-27 08:47:59.000 086 21267.21 471.47 43093.29 48057.89 2021-03-27 08:48:00.000 086 21267.16 471.47 43093.34 48057.90 2021-03-27 08:48:01.000 086 21267.17 471.51 43093.36 48057.92 2021-03-27 08:48:02.000 086 21267.22 471.45 43093.38 48057.93 2021-03-27 08:48:03.000 086 21267.12 471.50 43093.41 48057.96 2021-03-27 08:48:04.000 086 21267.12 471.50 43093.47 48057.95 2021-03-27 08:48:05.000 086 21267.07 471.55 43093.40 48057.93 2021-03-27 08:48:06.000 086 21267.04 471.58 43093.32 48057.89 2021-03-27 08:48:07.000 086 21267.02 471.59 43093.28 48057.82 2021-03-27 08:48:08.000 086 21267.03 471.65 43093.24 48057.79 2021-03-27 08:48:09.000 086 21267.08 471.73 43093.17 48057.75 2021-03-27 08:48:10.000 086 21267.11 471.71 43093.15 48057.71 2021-03-27 08:48:11.000 086 21267.07 471.69 43093.09 48057.69 2021-03-27 08:48:12.000 086 21267.13 471.67 43093.09 48057.63 2021-03-27 08:48:13.000 086 21267.11 471.66 43093.11 48057.63 2021-03-27 08:48:14.000 086 21267.06 471.62 43093.15 48057.62 2021-03-27 08:48:15.000 086 21267.12 471.54 43093.10 48057.65 2021-03-27 08:48:16.000 086 21267.10 471.53 43093.19 48057.67 2021-03-27 08:48:17.000 086 21267.07 471.56 43093.21 48057.68 2021-03-27 08:48:18.000 086 21267.09 471.55 43093.17 48057.69 2021-03-27 08:48:19.000 086 21267.11 471.52 43093.17 48057.68 2021-03-27 08:48:20.000 086 21267.05 471.55 43093.24 48057.72 2021-03-27 08:48:21.000 086 21267.01 471.49 43093.26 48057.73 2021-03-27 08:48:22.000 086 21267.03 471.51 43093.32 48057.75 2021-03-27 08:48:23.000 086 21267.05 471.43 43093.27 48057.76 2021-03-27 08:48:24.000 086 21267.03 471.51 43093.23 48057.75 2021-03-27 08:48:25.000 086 21266.98 471.51 43093.28 48057.76 2021-03-27 08:48:26.000 086 21267.01 471.55 43093.31 48057.77 2021-03-27 08:48:27.000 086 21266.96 471.64 43093.28 48057.73 2021-03-27 08:48:28.000 086 21266.91 471.71 43093.23 48057.68 2021-03-27 08:48:29.000 086 21266.83 471.76 43093.21 48057.61 2021-03-27 08:48:30.000 086 21266.80 471.78 43093.17 48057.56 2021-03-27 08:48:31.000 086 21266.79 471.85 43093.17 48057.53 2021-03-27 08:48:32.000 086 21266.75 471.96 43093.09 48057.46 2021-03-27 08:48:33.000 086 21266.75 472.00 43092.99 48057.42 2021-03-27 08:48:34.000 086 21266.78 472.06 43092.93 48057.39 2021-03-27 08:48:35.000 086 21266.76 472.08 43092.94 48057.35 2021-03-27 08:48:36.000 086 21266.79 472.06 43092.85 48057.35 2021-03-27 08:48:37.000 086 21266.83 472.01 43092.84 48057.32 2021-03-27 08:48:38.000 086 21266.77 471.97 43092.91 48057.31 2021-03-27 08:48:39.000 086 21266.71 471.94 43092.96 48057.32 2021-03-27 08:48:40.000 086 21266.76 471.93 43092.96 48057.32 2021-03-27 08:48:41.000 086 21266.72 471.94 43092.96 48057.32 2021-03-27 08:48:42.000 086 21266.70 471.94 43092.96 48057.34 2021-03-27 08:48:43.000 086 21266.65 471.92 43093.05 48057.34 2021-03-27 08:48:44.000 086 21266.56 471.84 43093.04 48057.35 2021-03-27 08:48:45.000 086 21266.51 471.92 43093.05 48057.36 2021-03-27 08:48:46.000 086 21266.50 471.92 43093.10 48057.34 2021-03-27 08:48:47.000 086 21266.46 471.94 43093.13 48057.38 2021-03-27 08:48:48.000 086 21266.59 472.00 43093.12 48057.36 2021-03-27 08:48:49.000 086 21266.58 472.03 43093.11 48057.36 2021-03-27 08:48:50.000 086 21266.60 472.06 43093.06 48057.37 2021-03-27 08:48:51.000 086 21266.64 472.08 43093.04 48057.37 2021-03-27 08:48:52.000 086 21266.65 472.08 43093.04 48057.39 2021-03-27 08:48:53.000 086 21266.67 472.05 43093.03 48057.38 2021-03-27 08:48:54.000 086 21266.69 472.05 43092.97 48057.39 2021-03-27 08:48:55.000 086 21266.70 472.12 43093.00 48057.39 2021-03-27 08:48:56.000 086 21266.71 472.20 43093.01 48057.35 2021-03-27 08:48:57.000 086 21266.64 472.19 43092.94 48057.33 2021-03-27 08:48:58.000 086 21266.68 472.17 43092.95 48057.31 2021-03-27 08:48:59.000 086 21266.67 472.15 43092.90 48057.29 2021-03-27 08:49:00.000 086 21266.67 472.09 43092.84 48057.28 2021-03-27 08:49:01.000 086 21266.76 472.13 43092.89 48057.27 2021-03-27 08:49:02.000 086 21266.81 472.11 43092.86 48057.27 2021-03-27 08:49:03.000 086 21266.80 472.03 43092.81 48057.26 2021-03-27 08:49:04.000 086 21266.74 472.05 43092.79 48057.25 2021-03-27 08:49:05.000 086 21266.77 472.05 43092.78 48057.24 2021-03-27 08:49:06.000 086 21266.77 472.07 43092.83 48057.24 2021-03-27 08:49:07.000 086 21266.82 472.07 43092.83 48057.24 2021-03-27 08:49:08.000 086 21266.75 472.05 43092.80 48057.24 2021-03-27 08:49:09.000 086 21266.75 471.98 43092.86 48057.22 2021-03-27 08:49:10.000 086 21266.77 472.01 43092.81 48057.24 2021-03-27 08:49:11.000 086 21266.77 472.04 43092.87 48057.25 2021-03-27 08:49:12.000 086 21266.71 472.04 43092.85 48057.24 2021-03-27 08:49:13.000 086 21266.68 472.16 43092.83 48057.23 2021-03-27 08:49:14.000 086 21266.67 472.21 43092.77 48057.22 2021-03-27 08:49:15.000 086 21266.75 472.19 43092.78 48057.21 2021-03-27 08:49:16.000 086 21266.80 472.19 43092.77 48057.19 2021-03-27 08:49:17.000 086 21266.74 472.24 43092.75 48057.17 2021-03-27 08:49:18.000 086 21266.79 472.25 43092.72 48057.15 2021-03-27 08:49:19.000 086 21266.76 472.19 43092.70 48057.16 2021-03-27 08:49:20.000 086 21266.74 472.15 43092.71 48057.18 2021-03-27 08:49:21.000 086 21266.79 472.20 43092.68 48057.18 2021-03-27 08:49:22.000 086 21266.83 472.20 43092.68 48057.20 2021-03-27 08:49:23.000 086 21266.86 472.09 43092.71 48057.21 2021-03-27 08:49:24.000 086 21266.86 472.12 43092.75 48057.24 2021-03-27 08:49:25.000 086 21266.88 472.13 43092.79 48057.23 2021-03-27 08:49:26.000 086 21266.89 472.11 43092.82 48057.25 2021-03-27 08:49:27.000 086 21266.81 472.09 43092.76 48057.26 2021-03-27 08:49:28.000 086 21266.87 472.03 43092.79 48057.27 2021-03-27 08:49:29.000 086 21266.89 472.12 43092.82 48057.30 2021-03-27 08:49:30.000 086 21266.94 472.13 43092.82 48057.31 2021-03-27 08:49:31.000 086 21267.00 472.11 43092.77 48057.34 2021-03-27 08:49:32.000 086 21267.00 472.13 43092.77 48057.34 2021-03-27 08:49:33.000 086 21267.07 472.15 43092.77 48057.35 2021-03-27 08:49:34.000 086 21267.05 472.13 43092.77 48057.35 2021-03-27 08:49:35.000 086 21267.00 472.08 43092.81 48057.35 2021-03-27 08:49:36.000 086 21266.95 472.15 43092.81 48057.33 2021-03-27 08:49:37.000 086 21266.95 472.14 43092.79 48057.32 2021-03-27 08:49:38.000 086 21266.96 472.12 43092.79 48057.33 2021-03-27 08:49:39.000 086 21266.90 472.10 43092.83 48057.31 2021-03-27 08:49:40.000 086 21266.87 472.08 43092.84 48057.31 2021-03-27 08:49:41.000 086 21266.87 472.12 43092.85 48057.30 2021-03-27 08:49:42.000 086 21266.88 472.06 43092.93 48057.31 2021-03-27 08:49:43.000 086 21266.90 472.05 43092.87 48057.31 2021-03-27 08:49:44.000 086 21266.82 472.10 43092.87 48057.29 2021-03-27 08:49:45.000 086 21266.84 472.13 43092.80 48057.29 2021-03-27 08:49:46.000 086 21266.79 472.18 43092.79 48057.29 2021-03-27 08:49:47.000 086 21266.87 472.20 43092.77 48057.26 2021-03-27 08:49:48.000 086 21266.88 472.22 43092.73 48057.26 2021-03-27 08:49:49.000 086 21266.83 472.17 43092.73 48057.23 2021-03-27 08:49:50.000 086 21266.85 472.21 43092.72 48057.23 2021-03-27 08:49:51.000 086 21266.85 472.25 43092.71 48057.23 2021-03-27 08:49:52.000 086 21266.94 472.26 43092.71 48057.22 2021-03-27 08:49:53.000 086 21266.97 472.21 43092.73 48057.22 2021-03-27 08:49:54.000 086 21266.98 472.22 43092.72 48057.23 2021-03-27 08:49:55.000 086 21266.98 472.15 43092.68 48057.25 2021-03-27 08:49:56.000 086 21266.99 472.18 43092.71 48057.25 2021-03-27 08:49:57.000 086 21266.98 472.18 43092.69 48057.23 2021-03-27 08:49:58.000 086 21266.91 472.16 43092.73 48057.23 2021-03-27 08:49:59.000 086 21266.88 472.17 43092.75 48057.23 2021-03-27 08:50:00.000 086 21266.82 472.14 43092.70 48057.21 2021-03-27 08:50:01.000 086 21266.77 472.13 43092.73 48057.20 2021-03-27 08:50:02.000 086 21266.77 472.12 43092.73 48057.18 2021-03-27 08:50:03.000 086 21266.76 472.10 43092.68 48057.15 2021-03-27 08:50:04.000 086 21266.69 472.08 43092.73 48057.15 2021-03-27 08:50:05.000 086 21266.65 472.09 43092.70 48057.12 2021-03-27 08:50:06.000 086 21266.64 472.18 43092.69 48057.10 2021-03-27 08:50:07.000 086 21266.61 472.15 43092.68 48057.08 2021-03-27 08:50:08.000 086 21266.56 472.15 43092.69 48057.05 2021-03-27 08:50:09.000 086 21266.50 472.19 43092.67 48057.02 2021-03-27 08:50:10.000 086 21266.47 472.27 43092.65 48057.00 2021-03-27 08:50:11.000 086 21266.49 472.36 43092.68 48056.97 2021-03-27 08:50:12.000 086 21266.54 472.39 43092.68 48056.94 2021-03-27 08:50:13.000 086 21266.50 472.34 43092.63 48056.95 2021-03-27 08:50:14.000 086 21266.46 472.28 43092.68 48056.93 2021-03-27 08:50:15.000 086 21266.55 472.26 43092.65 48056.96 2021-03-27 08:50:16.000 086 21266.63 472.27 43092.62 48056.96 2021-03-27 08:50:17.000 086 21266.64 472.20 43092.62 48056.99 2021-03-27 08:50:18.000 086 21266.62 472.16 43092.61 48056.99 2021-03-27 08:50:19.000 086 21266.66 472.23 43092.60 48056.99 2021-03-27 08:50:20.000 086 21266.63 472.23 43092.63 48056.99 2021-03-27 08:50:21.000 086 21266.66 472.18 43092.59 48057.02 2021-03-27 08:50:22.000 086 21266.67 472.18 43092.58 48057.02 2021-03-27 08:50:23.000 086 21266.72 472.18 43092.63 48057.03 2021-03-27 08:50:24.000 086 21266.71 472.21 43092.60 48057.01 2021-03-27 08:50:25.000 086 21266.65 472.17 43092.65 48057.02 2021-03-27 08:50:26.000 086 21266.61 472.18 43092.73 48057.04 2021-03-27 08:50:27.000 086 21266.55 472.13 43092.71 48057.03 2021-03-27 08:50:28.000 086 21266.51 472.16 43092.65 48057.00 2021-03-27 08:50:29.000 086 21266.53 472.23 43092.70 48057.01 2021-03-27 08:50:30.000 086 21266.52 472.33 43092.67 48056.97 2021-03-27 08:50:31.000 086 21266.51 472.38 43092.65 48056.95 2021-03-27 08:50:32.000 086 21266.52 472.36 43092.63 48056.94 2021-03-27 08:50:33.000 086 21266.56 472.30 43092.71 48056.97 2021-03-27 08:50:34.000 086 21266.54 472.28 43092.66 48057.00 2021-03-27 08:50:35.000 086 21266.64 472.29 43092.68 48057.02 2021-03-27 08:50:36.000 086 21266.70 472.24 43092.71 48057.07 2021-03-27 08:50:37.000 086 21266.70 472.23 43092.74 48057.12 2021-03-27 08:50:38.000 086 21266.69 472.14 43092.75 48057.18 2021-03-27 08:50:39.000 086 21266.78 472.14 43092.77 48057.20 2021-03-27 08:50:40.000 086 21266.81 472.08 43092.83 48057.25 2021-03-27 08:50:41.000 086 21266.90 471.99 43092.86 48057.33 2021-03-27 08:50:42.000 086 21266.99 471.95 43092.86 48057.38 2021-03-27 08:50:43.000 086 21266.98 471.96 43092.96 48057.42 2021-03-27 08:50:44.000 086 21267.01 471.89 43092.98 48057.45 2021-03-27 08:50:45.000 086 21266.99 471.83 43093.01 48057.50 2021-03-27 08:50:46.000 086 21266.92 471.77 43093.03 48057.53 2021-03-27 08:50:47.000 086 21266.91 471.71 43093.10 48057.52 2021-03-27 08:50:48.000 086 21266.93 471.69 43093.11 48057.53 2021-03-27 08:50:49.000 086 21266.87 471.69 43093.11 48057.56 2021-03-27 08:50:50.000 086 21266.77 471.71 43093.20 48057.53 2021-03-27 08:50:51.000 086 21266.71 471.72 43093.21 48057.52 2021-03-27 08:50:52.000 086 21266.70 471.81 43093.14 48057.52 2021-03-27 08:50:53.000 086 21266.66 471.85 43093.14 48057.49 2021-03-27 08:50:54.000 086 21266.59 471.87 43093.18 48057.48 2021-03-27 08:50:55.000 086 21266.56 471.86 43093.17 48057.46 2021-03-27 08:50:56.000 086 21266.55 471.88 43093.14 48057.45 2021-03-27 08:50:57.000 086 21266.56 471.91 43093.11 48057.43 2021-03-27 08:50:58.000 086 21266.62 471.96 43093.12 48057.42 2021-03-27 08:50:59.000 086 21266.57 471.98 43093.17 48057.47 2021-03-27 08:51:00.000 086 21266.64 471.93 43093.14 48057.49 2021-03-27 08:51:01.000 086 21266.70 471.91 43093.14 48057.51 2021-03-27 08:51:02.000 086 21266.70 471.90 43093.17 48057.53 2021-03-27 08:51:03.000 086 21266.81 471.89 43093.11 48057.56 2021-03-27 08:51:04.000 086 21266.88 471.78 43093.14 48057.59 2021-03-27 08:51:05.000 086 21266.89 471.74 43093.11 48057.58 2021-03-27 08:51:06.000 086 21266.91 471.73 43093.11 48057.61 2021-03-27 08:51:07.000 086 21266.94 471.74 43093.14 48057.60 2021-03-27 08:51:08.000 086 21266.90 471.65 43093.14 48057.62 2021-03-27 08:51:09.000 086 21266.85 471.68 43093.19 48057.62 2021-03-27 08:51:10.000 086 21266.87 471.74 43093.20 48057.62 2021-03-27 08:51:11.000 086 21266.83 471.80 43093.12 48057.59 2021-03-27 08:51:12.000 086 21266.77 471.68 43093.14 48057.58 2021-03-27 08:51:13.000 086 21266.78 471.68 43093.19 48057.55 2021-03-27 08:51:14.000 086 21266.74 471.74 43093.21 48057.54 2021-03-27 08:51:15.000 086 21266.71 471.76 43093.21 48057.53 2021-03-27 08:51:16.000 086 21266.63 471.82 43093.17 48057.50 2021-03-27 08:51:17.000 086 21266.55 471.82 43093.13 48057.49 2021-03-27 08:51:18.000 086 21266.58 471.85 43093.19 48057.45 2021-03-27 08:51:19.000 086 21266.57 471.83 43093.20 48057.43 2021-03-27 08:51:20.000 086 21266.54 471.84 43093.21 48057.42 2021-03-27 08:51:21.000 086 21266.52 471.87 43093.19 48057.42 2021-03-27 08:51:22.000 086 21266.58 471.93 43093.15 48057.42 2021-03-27 08:51:23.000 086 21266.57 471.85 43093.21 48057.40 2021-03-27 08:51:24.000 086 21266.56 471.89 43093.11 48057.38 2021-03-27 08:51:25.000 086 21266.58 471.96 43093.08 48057.35 2021-03-27 08:51:26.000 086 21266.59 472.10 43093.08 48057.34 2021-03-27 08:51:27.000 086 21266.56 472.05 43093.01 48057.31 2021-03-27 08:51:28.000 086 21266.64 472.01 43093.01 48057.29 2021-03-27 08:51:29.000 086 21266.70 472.02 43092.99 48057.29 2021-03-27 08:51:30.000 086 21266.76 472.03 43093.00 48057.28 2021-03-27 08:51:31.000 086 21266.72 471.99 43092.97 48057.30 2021-03-27 08:51:32.000 086 21266.71 472.00 43092.96 48057.28 2021-03-27 08:51:33.000 086 21266.74 471.93 43092.96 48057.28 2021-03-27 08:51:34.000 086 21266.81 471.85 43093.01 48057.31 2021-03-27 08:51:35.000 086 21266.77 471.87 43092.96 48057.31 2021-03-27 08:51:36.000 086 21266.76 471.92 43092.92 48057.31 2021-03-27 08:51:37.000 086 21266.73 472.02 43092.88 48057.30 2021-03-27 08:51:38.000 086 21266.72 472.01 43092.94 48057.30 2021-03-27 08:51:39.000 086 21266.72 471.92 43092.94 48057.29 2021-03-27 08:51:40.000 086 21266.70 472.03 43092.96 48057.28 2021-03-27 08:51:41.000 086 21266.71 472.02 43092.96 48057.28 2021-03-27 08:51:42.000 086 21266.72 472.03 43092.96 48057.25 2021-03-27 08:51:43.000 086 21266.67 472.03 43092.94 48057.25 2021-03-27 08:51:44.000 086 21266.59 472.09 43092.92 48057.23 2021-03-27 08:51:45.000 086 21266.57 472.08 43092.96 48057.22 2021-03-27 08:51:46.000 086 21266.63 472.06 43092.91 48057.21 2021-03-27 08:51:47.000 086 21266.59 472.05 43092.94 48057.22 2021-03-27 08:51:48.000 086 21266.61 472.02 43092.94 48057.20 2021-03-27 08:51:49.000 086 21266.53 471.97 43092.93 48057.21 2021-03-27 08:51:50.000 086 21266.52 472.02 43092.90 48057.16 2021-03-27 08:51:51.000 086 21266.52 472.03 43092.90 48057.15 2021-03-27 08:51:52.000 086 21266.48 472.07 43092.82 48057.10 2021-03-27 08:51:53.000 086 21266.52 472.03 43092.79 48057.10 2021-03-27 08:51:54.000 086 21266.49 472.03 43092.81 48057.05 2021-03-27 08:51:55.000 086 21266.42 472.04 43092.82 48057.06 2021-03-27 08:51:56.000 086 21266.35 472.01 43092.80 48057.00 2021-03-27 08:51:57.000 086 21266.37 471.89 43092.75 48057.01 2021-03-27 08:51:58.000 086 21266.30 471.98 43092.73 48056.97 2021-03-27 08:51:59.000 086 21266.26 471.94 43092.80 48056.94 2021-03-27 08:52:00.000 086 21266.24 471.97 43092.79 48056.91 2021-03-27 08:52:01.000 086 21266.19 471.93 43092.69 48056.89 2021-03-27 08:52:02.000 086 21266.21 471.94 43092.70 48056.86 2021-03-27 08:52:03.000 086 21266.18 471.79 43092.70 48056.83 2021-03-27 08:52:04.000 086 21266.14 471.78 43092.70 48056.84 2021-03-27 08:52:05.000 086 21266.16 471.79 43092.70 48056.83 2021-03-27 08:52:06.000 086 21266.15 471.74 43092.78 48056.84 2021-03-27 08:52:07.000 086 21266.13 471.68 43092.82 48056.85 2021-03-27 08:52:08.000 086 21266.15 471.66 43092.82 48056.87 2021-03-27 08:52:09.000 086 21266.13 471.71 43092.82 48056.87 2021-03-27 08:52:10.000 086 21266.12 471.68 43092.76 48056.90 2021-03-27 08:52:11.000 086 21266.13 471.69 43092.75 48056.87 2021-03-27 08:52:12.000 086 21266.15 471.69 43092.83 48056.89 2021-03-27 08:52:13.000 086 21266.11 471.69 43092.77 48056.89 2021-03-27 08:52:14.000 086 21266.10 471.67 43092.83 48056.89 2021-03-27 08:52:15.000 086 21266.03 471.68 43092.87 48056.88 2021-03-27 08:52:16.000 086 21266.01 471.65 43092.79 48056.90 2021-03-27 08:52:17.000 086 21265.98 471.72 43092.81 48056.89 2021-03-27 08:52:18.000 086 21266.01 471.75 43092.80 48056.88 2021-03-27 08:52:19.000 086 21266.06 471.77 43092.75 48056.87 2021-03-27 08:52:20.000 086 21266.06 471.72 43092.79 48056.86 2021-03-27 08:52:21.000 086 21266.09 471.85 43092.81 48056.87 2021-03-27 08:52:22.000 086 21266.13 471.79 43092.76 48056.86 2021-03-27 08:52:23.000 086 21266.08 471.82 43092.78 48056.88 2021-03-27 08:52:24.000 086 21266.12 471.83 43092.85 48056.89 2021-03-27 08:52:25.000 086 21266.16 471.79 43092.86 48056.89 2021-03-27 08:52:26.000 086 21266.15 471.74 43092.83 48056.90 2021-03-27 08:52:27.000 086 21266.18 471.77 43092.84 48056.89 2021-03-27 08:52:28.000 086 21266.23 471.82 43092.80 48056.90 2021-03-27 08:52:29.000 086 21266.15 471.83 43092.79 48056.89 2021-03-27 08:52:30.000 086 21266.13 471.80 43092.77 48056.88 2021-03-27 08:52:31.000 086 21266.13 471.78 43092.77 48056.91 2021-03-27 08:52:32.000 086 21266.13 471.78 43092.76 48056.89 2021-03-27 08:52:33.000 086 21266.15 471.70 43092.77 48056.88 2021-03-27 08:52:34.000 086 21266.14 471.63 43092.79 48056.87 2021-03-27 08:52:35.000 086 21266.08 471.74 43092.81 48056.89 2021-03-27 08:52:36.000 086 21266.05 471.74 43092.80 48056.89 2021-03-27 08:52:37.000 086 21266.02 471.67 43092.79 48056.87 2021-03-27 08:52:38.000 086 21265.94 471.65 43092.80 48056.86 2021-03-27 08:52:39.000 086 21265.88 471.66 43092.86 48056.87 2021-03-27 08:52:40.000 086 21265.89 471.62 43092.82 48056.87 2021-03-27 08:52:41.000 086 21265.94 471.63 43092.81 48056.88 2021-03-27 08:52:42.000 086 21265.90 471.63 43092.80 48056.87 2021-03-27 08:52:43.000 086 21265.94 471.61 43092.80 48056.88 2021-03-27 08:52:44.000 086 21265.99 471.69 43092.82 48056.86 2021-03-27 08:52:45.000 086 21265.95 471.74 43092.79 48056.85 2021-03-27 08:52:46.000 086 21265.92 471.77 43092.73 48056.82 2021-03-27 08:52:47.000 086 21265.96 471.78 43092.68 48056.80 2021-03-27 08:52:48.000 086 21265.98 471.80 43092.73 48056.80 2021-03-27 08:52:49.000 086 21265.96 471.82 43092.68 48056.76 2021-03-27 08:52:50.000 086 21265.99 471.82 43092.68 48056.79 2021-03-27 08:52:51.000 086 21266.03 471.80 43092.68 48056.78 2021-03-27 08:52:52.000 086 21266.01 471.82 43092.66 48056.76 2021-03-27 08:52:53.000 086 21266.07 471.78 43092.65 48056.76 2021-03-27 08:52:54.000 086 21266.05 471.85 43092.62 48056.75 2021-03-27 08:52:55.000 086 21265.98 471.96 43092.58 48056.72 2021-03-27 08:52:56.000 086 21266.03 471.91 43092.57 48056.71 2021-03-27 08:52:57.000 086 21265.96 471.95 43092.58 48056.71 2021-03-27 08:52:58.000 086 21265.90 471.87 43092.59 48056.69 2021-03-27 08:52:59.000 086 21265.92 471.88 43092.68 48056.67 2021-03-27 08:53:00.000 086 21265.88 471.91 43092.62 48056.67 2021-03-27 08:53:01.000 086 21265.90 471.96 43092.52 48056.66 2021-03-27 08:53:02.000 086 21265.91 471.97 43092.59 48056.65 2021-03-27 08:53:03.000 086 21265.89 471.95 43092.58 48056.63 2021-03-27 08:53:04.000 086 21265.93 471.92 43092.59 48056.63 2021-03-27 08:53:05.000 086 21265.87 471.96 43092.56 48056.60 2021-03-27 08:53:06.000 086 21265.81 472.00 43092.50 48056.56 2021-03-27 08:53:07.000 086 21265.84 472.02 43092.46 48056.51 2021-03-27 08:53:08.000 086 21265.85 471.97 43092.42 48056.48 2021-03-27 08:53:09.000 086 21265.84 471.99 43092.39 48056.47 2021-03-27 08:53:10.000 086 21265.84 471.95 43092.38 48056.46 2021-03-27 08:53:11.000 086 21265.86 471.85 43092.36 48056.45 2021-03-27 08:53:12.000 086 21265.83 471.81 43092.44 48056.45 2021-03-27 08:53:13.000 086 21265.74 471.84 43092.40 48056.46 2021-03-27 08:53:14.000 086 21265.80 471.90 43092.42 48056.49 2021-03-27 08:53:15.000 086 21265.72 471.97 43092.39 48056.42 2021-03-27 08:53:16.000 086 21265.54 472.03 43092.35 48056.36 2021-03-27 08:53:17.000 086 21265.55 472.08 43092.27 48056.27 2021-03-27 08:53:18.000 086 21265.57 472.20 43092.19 48056.20 2021-03-27 08:53:19.000 086 21265.54 472.18 43092.21 48056.18 2021-03-27 08:53:20.000 086 21265.57 472.22 43092.18 48056.15 2021-03-27 08:53:21.000 086 21265.56 472.27 43092.13 48056.11 2021-03-27 08:53:22.000 086 21265.62 472.21 43092.12 48056.12 2021-03-27 08:53:23.000 086 21265.63 472.17 43092.14 48056.14 2021-03-27 08:53:24.000 086 21265.68 472.16 43092.13 48056.14 2021-03-27 08:53:25.000 086 21265.75 472.16 43092.19 48056.19 2021-03-27 08:53:26.000 086 21265.76 472.27 43092.19 48056.22 2021-03-27 08:53:27.000 086 21265.72 472.42 43092.15 48056.19 2021-03-27 08:53:28.000 086 21265.70 472.47 43092.08 48056.11 2021-03-27 08:53:29.000 086 21265.70 472.46 43092.02 48056.08 2021-03-27 08:53:30.000 086 21265.69 472.45 43092.01 48056.06 2021-03-27 08:53:31.000 086 21265.75 472.47 43091.98 48056.02 2021-03-27 08:53:32.000 086 21265.80 472.48 43091.93 48056.01 2021-03-27 08:53:33.000 086 21265.66 472.43 43091.97 48055.98 2021-03-27 08:53:34.000 086 21265.68 472.33 43091.97 48056.00 2021-03-27 08:53:35.000 086 21265.68 472.30 43091.97 48055.98 2021-03-27 08:53:36.000 086 21265.60 472.30 43091.95 48055.96 2021-03-27 08:53:37.000 086 21265.65 472.33 43091.91 48055.98 2021-03-27 08:53:38.000 086 21265.63 472.39 43091.89 48055.95 2021-03-27 08:53:39.000 086 21265.59 472.46 43091.97 48055.94 2021-03-27 08:53:40.000 086 21265.56 472.44 43091.98 48055.91 2021-03-27 08:53:41.000 086 21265.64 472.44 43091.95 48055.90 2021-03-27 08:53:42.000 086 21265.66 472.41 43091.94 48055.92 2021-03-27 08:53:43.000 086 21265.63 472.39 43091.88 48055.94 2021-03-27 08:53:44.000 086 21265.67 472.34 43091.95 48055.96 2021-03-27 08:53:45.000 086 21265.70 472.34 43091.93 48055.98 2021-03-27 08:53:46.000 086 21265.75 472.31 43091.98 48056.01 2021-03-27 08:53:47.000 086 21265.89 472.21 43092.03 48056.07 2021-03-27 08:53:48.000 086 21265.94 472.15 43092.05 48056.16 2021-03-27 08:53:49.000 086 21265.98 472.15 43092.09 48056.19 2021-03-27 08:53:50.000 086 21266.03 472.11 43092.12 48056.30 2021-03-27 08:53:51.000 086 21266.05 472.08 43092.24 48056.37 2021-03-27 08:53:52.000 086 21266.07 472.12 43092.24 48056.44 2021-03-27 08:53:53.000 086 21266.11 472.07 43092.33 48056.52 2021-03-27 08:53:54.000 086 21266.09 472.02 43092.44 48056.58 2021-03-27 08:53:55.000 086 21266.09 471.97 43092.51 48056.63 2021-03-27 08:53:56.000 086 21266.04 472.01 43092.58 48056.66 2021-03-27 08:53:57.000 086 21266.01 472.01 43092.63 48056.69 2021-03-27 08:53:58.000 086 21265.94 472.06 43092.71 48056.69 2021-03-27 08:53:59.000 086 21265.96 472.09 43092.68 48056.72 2021-03-27 08:54:00.000 086 21265.97 472.12 43092.65 48056.70 2021-03-27 08:54:01.000 086 21265.91 471.97 43092.67 48056.72 2021-03-27 08:54:02.000 086 21265.87 471.94 43092.68 48056.71 2021-03-27 08:54:03.000 086 21265.85 471.95 43092.71 48056.72 2021-03-27 08:54:04.000 086 21265.81 471.93 43092.71 48056.72 2021-03-27 08:54:05.000 086 21265.82 471.95 43092.69 48056.74 2021-03-27 08:54:06.000 086 21265.87 471.91 43092.72 48056.74 2021-03-27 08:54:07.000 086 21265.86 471.87 43092.78 48056.76 2021-03-27 08:54:08.000 086 21265.88 471.87 43092.81 48056.77 2021-03-27 08:54:09.000 086 21265.91 471.85 43092.80 48056.81 2021-03-27 08:54:10.000 086 21265.89 471.78 43092.82 48056.83 2021-03-27 08:54:11.000 086 21265.90 471.80 43092.79 48056.85 2021-03-27 08:54:12.000 086 21265.93 471.76 43092.77 48056.87 2021-03-27 08:54:13.000 086 21265.98 471.71 43092.82 48056.87 2021-03-27 08:54:14.000 086 21266.02 471.70 43092.91 48056.93 2021-03-27 08:54:15.000 086 21266.04 471.69 43092.96 48056.93 2021-03-27 08:54:16.000 086 21266.05 471.66 43092.91 48056.95 2021-03-27 08:54:17.000 086 21266.03 471.70 43092.93 48056.98 2021-03-27 08:54:18.000 086 21266.08 471.76 43092.95 48057.02 2021-03-27 08:54:19.000 086 21266.02 471.77 43092.95 48057.02 2021-03-27 08:54:20.000 086 21266.07 471.71 43092.94 48057.02 2021-03-27 08:54:21.000 086 21266.04 471.67 43093.00 48057.01 2021-03-27 08:54:22.000 086 21266.05 471.71 43092.93 48057.02 2021-03-27 08:54:23.000 086 21266.01 471.74 43092.95 48057.02 2021-03-27 08:54:24.000 086 21266.01 471.78 43092.91 48057.02 2021-03-27 08:54:25.000 086 21265.98 471.78 43092.94 48057.01 2021-03-27 08:54:26.000 086 21265.99 471.79 43092.94 48056.99 2021-03-27 08:54:27.000 086 21265.96 471.84 43092.91 48056.98 2021-03-27 08:54:28.000 086 21265.97 471.79 43092.93 48056.96 2021-03-27 08:54:29.000 086 21265.89 471.82 43092.93 48056.94 2021-03-27 08:54:30.000 086 21265.86 471.85 43092.86 48056.92 2021-03-27 08:54:31.000 086 21265.87 471.82 43092.80 48056.90 2021-03-27 08:54:32.000 086 21265.88 471.74 43092.86 48056.87 2021-03-27 08:54:33.000 086 21265.92 471.82 43092.90 48056.89 2021-03-27 08:54:34.000 086 21265.89 471.82 43092.88 48056.90 2021-03-27 08:54:35.000 086 21265.95 471.77 43092.86 48056.89 2021-03-27 08:54:36.000 086 21265.91 471.78 43092.86 48056.89 2021-03-27 08:54:37.000 086 21265.92 471.71 43092.84 48056.91 2021-03-27 08:54:38.000 086 21266.01 471.75 43092.90 48056.90 2021-03-27 08:54:39.000 086 21265.96 471.79 43092.90 48056.93 2021-03-27 08:54:40.000 086 21265.95 471.75 43092.90 48056.92 2021-03-27 08:54:41.000 086 21266.01 471.69 43092.90 48056.93 2021-03-27 08:54:42.000 086 21265.91 471.69 43092.83 48056.92 2021-03-27 08:54:43.000 086 21265.90 471.71 43092.82 48056.90 2021-03-27 08:54:44.000 086 21265.89 471.76 43092.82 48056.88 2021-03-27 08:54:45.000 086 21265.88 471.78 43092.85 48056.88 2021-03-27 08:54:46.000 086 21265.80 471.70 43092.81 48056.84 2021-03-27 08:54:47.000 086 21265.82 471.66 43092.90 48056.83 2021-03-27 08:54:48.000 086 21265.78 471.69 43092.96 48056.84 2021-03-27 08:54:49.000 086 21265.73 471.68 43092.96 48056.84 2021-03-27 08:54:50.000 086 21265.74 471.60 43092.99 48056.83 2021-03-27 08:54:51.000 086 21265.67 471.57 43092.91 48056.83 2021-03-27 08:54:52.000 086 21265.74 471.60 43092.87 48056.86 2021-03-27 08:54:53.000 086 21265.76 471.63 43092.95 48056.91 2021-03-27 08:54:54.000 086 21265.75 471.65 43092.97 48056.91 2021-03-27 08:54:55.000 086 21265.79 471.67 43092.94 48056.92 2021-03-27 08:54:56.000 086 21265.84 471.67 43092.98 48056.93 2021-03-27 08:54:57.000 086 21265.94 471.67 43092.99 48056.91 2021-03-27 08:54:58.000 086 21265.96 471.74 43092.94 48056.93 2021-03-27 08:54:59.000 086 21265.95 471.78 43093.00 48056.93 2021-03-27 08:55:00.000 086 21265.98 471.80 43092.95 48056.93 2021-03-27 08:55:01.000 086 21265.99 471.87 43092.90 48056.95 2021-03-27 08:55:02.000 086 21265.97 471.88 43092.86 48056.92 2021-03-27 08:55:03.000 086 21265.90 471.83 43092.82 48056.89 2021-03-27 08:55:04.000 086 21265.88 471.73 43092.81 48056.87 2021-03-27 08:55:05.000 086 21265.87 471.80 43092.75 48056.84 2021-03-27 08:55:06.000 086 21265.87 471.83 43092.76 48056.83 2021-03-27 08:55:07.000 086 21265.84 471.88 43092.80 48056.80 2021-03-27 08:55:08.000 086 21265.76 471.84 43092.77 48056.78 2021-03-27 08:55:09.000 086 21265.81 471.86 43092.69 48056.76 2021-03-27 08:55:10.000 086 21265.77 471.93 43092.65 48056.71 2021-03-27 08:55:11.000 086 21265.76 472.04 43092.69 48056.66 2021-03-27 08:55:12.000 086 21265.67 472.07 43092.65 48056.59 2021-03-27 08:55:13.000 086 21265.59 472.13 43092.59 48056.51 2021-03-27 08:55:14.000 086 21265.55 472.12 43092.50 48056.45 2021-03-27 08:55:15.000 086 21265.58 472.11 43092.40 48056.42 2021-03-27 08:55:16.000 086 21265.55 472.09 43092.42 48056.41 2021-03-27 08:55:17.000 086 21265.57 472.06 43092.45 48056.39 2021-03-27 08:55:18.000 086 21265.54 472.07 43092.46 48056.40 2021-03-27 08:55:19.000 086 21265.61 472.06 43092.48 48056.41 2021-03-27 08:55:20.000 086 21265.63 472.06 43092.53 48056.42 2021-03-27 08:55:21.000 086 21265.75 471.99 43092.58 48056.49 2021-03-27 08:55:22.000 086 21265.75 472.02 43092.63 48056.54 2021-03-27 08:55:23.000 086 21265.73 472.01 43092.62 48056.59 2021-03-27 08:55:24.000 086 21265.74 471.98 43092.65 48056.63 2021-03-27 08:55:25.000 086 21265.84 471.97 43092.68 48056.67 2021-03-27 08:55:26.000 086 21265.86 471.84 43092.71 48056.72 2021-03-27 08:55:27.000 086 21265.87 471.92 43092.71 48056.77 2021-03-27 08:55:28.000 086 21265.89 471.86 43092.73 48056.78 2021-03-27 08:55:29.000 086 21265.91 471.92 43092.79 48056.82 2021-03-27 08:55:30.000 086 21265.93 471.91 43092.84 48056.85 2021-03-27 08:55:31.000 086 21265.90 471.81 43092.90 48056.90 2021-03-27 08:55:32.000 086 21265.88 471.83 43092.94 48056.93 2021-03-27 08:55:33.000 086 21265.85 471.84 43092.96 48056.94 2021-03-27 08:55:34.000 086 21265.81 471.76 43093.00 48056.95 2021-03-27 08:55:35.000 086 21265.86 471.81 43093.00 48056.97 2021-03-27 08:55:36.000 086 21265.89 471.82 43093.06 48056.98 2021-03-27 08:55:37.000 086 21265.85 471.81 43093.06 48056.99 2021-03-27 08:55:38.000 086 21265.88 471.91 43093.03 48057.01 2021-03-27 08:55:39.000 086 21265.88 471.93 43093.05 48057.02 2021-03-27 08:55:40.000 086 21265.82 471.92 43093.07 48057.00 2021-03-27 08:55:41.000 086 21265.85 471.94 43093.03 48056.99 2021-03-27 08:55:42.000 086 21265.85 471.91 43093.00 48056.98 2021-03-27 08:55:43.000 086 21265.80 471.97 43092.98 48056.97 2021-03-27 08:55:44.000 086 21265.85 472.06 43092.93 48056.95 2021-03-27 08:55:45.000 086 21265.83 472.01 43092.93 48056.95 2021-03-27 08:55:46.000 086 21265.86 472.08 43092.90 48056.94 2021-03-27 08:55:47.000 086 21265.85 472.05 43092.92 48056.94 2021-03-27 08:55:48.000 086 21265.82 472.03 43092.96 48056.95 2021-03-27 08:55:49.000 086 21265.85 472.07 43092.95 48056.96 2021-03-27 08:55:50.000 086 21265.83 472.04 43092.93 48056.95 2021-03-27 08:55:51.000 086 21265.83 472.03 43092.95 48056.93 2021-03-27 08:55:52.000 086 21265.83 472.06 43092.94 48056.93 2021-03-27 08:55:53.000 086 21265.87 471.99 43093.00 48056.93 2021-03-27 08:55:54.000 086 21265.85 471.93 43092.98 48056.93 2021-03-27 08:55:55.000 086 21265.87 472.05 43092.96 48056.94 2021-03-27 08:55:56.000 086 21265.85 472.01 43092.99 48056.94 2021-03-27 08:55:57.000 086 21265.85 471.94 43092.89 48056.92 2021-03-27 08:55:58.000 086 21265.85 471.93 43092.91 48056.92 2021-03-27 08:55:59.000 086 21265.90 471.96 43092.89 48056.94 2021-03-27 08:56:00.000 086 21265.82 471.88 43092.91 48056.93 2021-03-27 08:56:01.000 086 21265.79 472.01 43092.89 48056.88 2021-03-27 08:56:02.000 086 21265.83 472.03 43092.79 48056.84 2021-03-27 08:56:03.000 086 21265.85 471.96 43092.82 48056.84 2021-03-27 08:56:04.000 086 21265.87 471.98 43092.80 48056.82 2021-03-27 08:56:05.000 086 21265.85 472.01 43092.81 48056.82 2021-03-27 08:56:06.000 086 21265.90 471.97 43092.79 48056.82 2021-03-27 08:56:07.000 086 21265.92 471.98 43092.79 48056.81 2021-03-27 08:56:08.000 086 21265.86 471.94 43092.79 48056.79 2021-03-27 08:56:09.000 086 21265.86 471.97 43092.86 48056.83 2021-03-27 08:56:10.000 086 21265.90 471.96 43092.79 48056.84 2021-03-27 08:56:11.000 086 21265.82 471.83 43092.74 48056.80 2021-03-27 08:56:12.000 086 21265.79 471.79 43092.79 48056.78 2021-03-27 08:56:13.000 086 21265.78 471.81 43092.77 48056.73 2021-03-27 08:56:14.000 086 21265.69 471.88 43092.77 48056.71 2021-03-27 08:56:15.000 086 21265.68 471.92 43092.75 48056.69 2021-03-27 08:56:16.000 086 21265.60 471.84 43092.79 48056.69 2021-03-27 08:56:17.000 086 21265.63 471.95 43092.74 48056.68 2021-03-27 08:56:18.000 086 21265.67 472.01 43092.75 48056.68 2021-03-27 08:56:19.000 086 21265.67 472.02 43092.75 48056.67 2021-03-27 08:56:20.000 086 21265.71 471.97 43092.73 48056.66 2021-03-27 08:56:21.000 086 21265.68 472.05 43092.73 48056.66 2021-03-27 08:56:22.000 086 21265.72 472.07 43092.79 48056.65 2021-03-27 08:56:23.000 086 21265.61 472.11 43092.73 48056.65 2021-03-27 08:56:24.000 086 21265.69 472.04 43092.71 48056.67 2021-03-27 08:56:25.000 086 21265.74 472.03 43092.77 48056.68 2021-03-27 08:56:26.000 086 21265.74 472.02 43092.75 48056.70 2021-03-27 08:56:27.000 086 21265.80 472.02 43092.75 48056.70 2021-03-27 08:56:28.000 086 21265.79 471.98 43092.75 48056.71 2021-03-27 08:56:29.000 086 21265.77 471.99 43092.75 48056.71 2021-03-27 08:56:30.000 086 21265.73 472.01 43092.76 48056.74 2021-03-27 08:56:31.000 086 21265.79 471.96 43092.79 48056.75 2021-03-27 08:56:32.000 086 21265.75 471.91 43092.82 48056.76 2021-03-27 08:56:33.000 086 21265.76 471.96 43092.81 48056.78 2021-03-27 08:56:34.000 086 21265.75 471.90 43092.82 48056.76 2021-03-27 08:56:35.000 086 21265.65 471.99 43092.83 48056.75 2021-03-27 08:56:36.000 086 21265.64 472.00 43092.83 48056.74 2021-03-27 08:56:37.000 086 21265.56 472.06 43092.86 48056.74 2021-03-27 08:56:38.000 086 21265.58 472.06 43092.87 48056.74 2021-03-27 08:56:39.000 086 21265.63 472.09 43092.89 48056.70 2021-03-27 08:56:40.000 086 21265.56 472.12 43092.86 48056.70 2021-03-27 08:56:41.000 086 21265.54 472.15 43092.86 48056.69 2021-03-27 08:56:42.000 086 21265.56 472.18 43092.82 48056.68 2021-03-27 08:56:43.000 086 21265.61 472.19 43092.85 48056.66 2021-03-27 08:56:44.000 086 21265.62 472.22 43092.81 48056.67 2021-03-27 08:56:45.000 086 21265.63 472.19 43092.86 48056.72 2021-03-27 08:56:46.000 086 21265.65 472.16 43092.82 48056.72 2021-03-27 08:56:47.000 086 21265.68 472.12 43092.90 48056.78 2021-03-27 08:56:48.000 086 21265.81 472.05 43092.87 48056.81 2021-03-27 08:56:49.000 086 21265.76 472.01 43092.88 48056.83 2021-03-27 08:56:50.000 086 21265.81 472.03 43092.92 48056.84 2021-03-27 08:56:51.000 086 21265.87 471.95 43092.96 48056.87 2021-03-27 08:56:52.000 086 21265.86 471.91 43092.90 48056.88 2021-03-27 08:56:53.000 086 21265.87 471.91 43092.93 48056.87 2021-03-27 08:56:54.000 086 21265.80 471.91 43092.95 48056.89 2021-03-27 08:56:55.000 086 21265.88 471.78 43093.03 48056.90 2021-03-27 08:56:56.000 086 21265.90 471.72 43093.03 48056.89 2021-03-27 08:56:57.000 086 21265.84 471.68 43092.97 48056.95 2021-03-27 08:56:58.000 086 21265.83 471.70 43093.01 48056.93 2021-03-27 08:56:59.000 086 21265.74 471.70 43092.99 48056.91 2021-03-27 08:57:00.000 086 21265.70 471.73 43092.96 48056.90 2021-03-27 08:57:01.000 086 21265.71 471.73 43092.91 48056.88 2021-03-27 08:57:02.000 086 21265.68 471.77 43092.96 48056.85 2021-03-27 08:57:03.000 086 21265.65 471.78 43092.99 48056.84 2021-03-27 08:57:04.000 086 21265.66 471.88 43093.01 48056.83 2021-03-27 08:57:05.000 086 21265.70 471.88 43092.96 48056.80 2021-03-27 08:57:06.000 086 21265.65 471.89 43092.89 48056.77 2021-03-27 08:57:07.000 086 21265.62 471.95 43092.90 48056.77 2021-03-27 08:57:08.000 086 21265.62 472.01 43092.83 48056.76 2021-03-27 08:57:09.000 086 21265.65 471.91 43092.89 48056.76 2021-03-27 08:57:10.000 086 21265.72 471.84 43092.90 48056.75 2021-03-27 08:57:11.000 086 21265.71 471.84 43092.86 48056.73 2021-03-27 08:57:12.000 086 21265.73 471.77 43092.81 48056.78 2021-03-27 08:57:13.000 086 21265.79 471.70 43092.85 48056.82 2021-03-27 08:57:14.000 086 21265.80 471.77 43092.82 48056.85 2021-03-27 08:57:15.000 086 21265.82 471.72 43092.80 48056.87 2021-03-27 08:57:16.000 086 21265.85 471.73 43092.85 48056.88 2021-03-27 08:57:17.000 086 21265.89 471.69 43092.89 48056.91 2021-03-27 08:57:18.000 086 21265.88 471.54 43092.89 48056.94 2021-03-27 08:57:19.000 086 21265.92 471.49 43092.92 48056.98 2021-03-27 08:57:20.000 086 21265.93 471.60 43092.96 48056.99 2021-03-27 08:57:21.000 086 21265.84 471.65 43092.96 48056.97 2021-03-27 08:57:22.000 086 21265.80 471.70 43092.94 48056.94 2021-03-27 08:57:23.000 086 21265.76 471.69 43092.89 48056.91 2021-03-27 08:57:24.000 086 21265.81 471.66 43092.86 48056.89 2021-03-27 08:57:25.000 086 21265.79 471.60 43092.89 48056.88 2021-03-27 08:57:26.000 086 21265.78 471.61 43092.93 48056.88 2021-03-27 08:57:27.000 086 21265.78 471.64 43092.94 48056.89 2021-03-27 08:57:28.000 086 21265.80 471.72 43092.92 48056.91 2021-03-27 08:57:29.000 086 21265.81 471.71 43092.97 48056.92 2021-03-27 08:57:30.000 086 21265.88 471.68 43092.94 48056.95 2021-03-27 08:57:31.000 086 21265.93 471.61 43093.00 48056.95 2021-03-27 08:57:32.000 086 21265.89 471.54 43093.03 48056.97 2021-03-27 08:57:33.000 086 21265.90 471.51 43093.01 48057.00 2021-03-27 08:57:34.000 086 21265.92 471.52 43093.00 48057.02 2021-03-27 08:57:35.000 086 21265.96 471.43 43093.03 48057.01 2021-03-27 08:57:36.000 086 21265.96 471.43 43093.03 48057.04 2021-03-27 08:57:37.000 086 21265.97 471.40 43093.04 48057.04 2021-03-27 08:57:38.000 086 21265.98 471.47 43093.01 48057.04 2021-03-27 08:57:39.000 086 21265.97 471.48 43093.00 48057.06 2021-03-27 08:57:40.000 086 21266.05 471.45 43093.05 48057.09 2021-03-27 08:57:41.000 086 21266.05 471.52 43093.00 48057.07 2021-03-27 08:57:42.000 086 21266.05 471.49 43092.99 48057.07 2021-03-27 08:57:43.000 086 21266.00 471.54 43092.99 48057.08 2021-03-27 08:57:44.000 086 21266.04 471.51 43093.01 48057.07 2021-03-27 08:57:45.000 086 21266.04 471.53 43093.09 48057.07 2021-03-27 08:57:46.000 086 21266.09 471.54 43093.08 48057.10 2021-03-27 08:57:47.000 086 21266.06 471.62 43093.06 48057.11 2021-03-27 08:57:48.000 086 21266.05 471.63 43093.08 48057.10 2021-03-27 08:57:49.000 086 21266.04 471.63 43093.07 48057.09 2021-03-27 08:57:50.000 086 21266.01 471.69 43093.03 48057.09 2021-03-27 08:57:51.000 086 21265.97 471.75 43093.06 48057.06 2021-03-27 08:57:52.000 086 21265.91 471.77 43093.05 48057.05 2021-03-27 08:57:53.000 086 21265.94 471.82 43093.00 48057.01 2021-03-27 08:57:54.000 086 21265.89 471.85 43092.96 48056.95 2021-03-27 08:57:55.000 086 21265.81 471.85 43092.93 48056.90 2021-03-27 08:57:56.000 086 21265.74 471.92 43092.86 48056.84 2021-03-27 08:57:57.000 086 21265.72 471.95 43092.89 48056.84 2021-03-27 08:57:58.000 086 21265.75 471.95 43092.85 48056.79 2021-03-27 08:57:59.000 086 21265.79 472.00 43092.86 48056.76 2021-03-27 08:58:00.000 086 21265.79 471.98 43092.85 48056.76 2021-03-27 08:58:01.000 086 21265.80 471.96 43092.80 48056.76 2021-03-27 08:58:02.000 086 21265.73 472.04 43092.77 48056.75 2021-03-27 08:58:03.000 086 21265.82 472.04 43092.76 48056.74 2021-03-27 08:58:04.000 086 21265.81 472.06 43092.69 48056.73 2021-03-27 08:58:05.000 086 21265.82 472.05 43092.68 48056.72 2021-03-27 08:58:06.000 086 21265.86 471.99 43092.71 48056.71 2021-03-27 08:58:07.000 086 21265.88 471.91 43092.68 48056.71 2021-03-27 08:58:08.000 086 21265.90 471.96 43092.67 48056.68 2021-03-27 08:58:09.000 086 21265.92 471.80 43092.68 48056.68 2021-03-27 08:58:10.000 086 21265.98 471.79 43092.67 48056.69 2021-03-27 08:58:11.000 086 21266.05 471.77 43092.68 48056.72 2021-03-27 08:58:12.000 086 21266.07 471.69 43092.65 48056.76 2021-03-27 08:58:13.000 086 21266.05 471.73 43092.70 48056.76 2021-03-27 08:58:14.000 086 21266.04 471.70 43092.72 48056.79 2021-03-27 08:58:15.000 086 21265.99 471.72 43092.70 48056.83 2021-03-27 08:58:16.000 086 21266.02 471.64 43092.71 48056.82 2021-03-27 08:58:17.000 086 21265.99 471.73 43092.66 48056.80 2021-03-27 08:58:18.000 086 21266.03 471.76 43092.67 48056.80 2021-03-27 08:58:19.000 086 21266.05 471.77 43092.67 48056.75 2021-03-27 08:58:20.000 086 21265.94 471.69 43092.65 48056.74 2021-03-27 08:58:21.000 086 21265.95 471.71 43092.68 48056.71 2021-03-27 08:58:22.000 086 21265.90 471.73 43092.69 48056.73 2021-03-27 08:58:23.000 086 21265.91 471.75 43092.67 48056.72 2021-03-27 08:58:24.000 086 21265.89 471.70 43092.71 48056.72 2021-03-27 08:58:25.000 086 21265.89 471.66 43092.75 48056.73 2021-03-27 08:58:26.000 086 21265.89 471.70 43092.74 48056.74 2021-03-27 08:58:27.000 086 21265.87 471.64 43092.67 48056.76 2021-03-27 08:58:28.000 086 21265.89 471.68 43092.69 48056.74 2021-03-27 08:58:29.000 086 21265.93 471.77 43092.63 48056.74 2021-03-27 08:58:30.000 086 21265.87 471.77 43092.63 48056.69 2021-03-27 08:58:31.000 086 21265.90 471.71 43092.59 48056.67 2021-03-27 08:58:32.000 086 21265.94 471.75 43092.60 48056.66 2021-03-27 08:58:33.000 086 21265.90 471.72 43092.54 48056.64 2021-03-27 08:58:34.000 086 21265.85 471.70 43092.53 48056.63 2021-03-27 08:58:35.000 086 21265.86 471.66 43092.58 48056.63 2021-03-27 08:58:36.000 086 21265.91 471.64 43092.53 48056.64 2021-03-27 08:58:37.000 086 21265.93 471.69 43092.56 48056.63 2021-03-27 08:58:38.000 086 21265.82 471.67 43092.56 48056.65 2021-03-27 08:58:39.000 086 21265.85 471.66 43092.59 48056.64 2021-03-27 08:58:40.000 086 21265.90 471.59 43092.62 48056.68 2021-03-27 08:58:41.000 086 21265.84 471.59 43092.64 48056.69 2021-03-27 08:58:42.000 086 21265.85 471.60 43092.65 48056.72 2021-03-27 08:58:43.000 086 21265.84 471.59 43092.63 48056.72 2021-03-27 08:58:44.000 086 21265.77 471.63 43092.65 48056.69 2021-03-27 08:58:45.000 086 21265.79 471.64 43092.63 48056.68 2021-03-27 08:58:46.000 086 21265.84 471.59 43092.60 48056.69 2021-03-27 08:58:47.000 086 21265.81 471.58 43092.67 48056.67 2021-03-27 08:58:48.000 086 21265.79 471.55 43092.69 48056.68 2021-03-27 08:58:49.000 086 21265.86 471.58 43092.68 48056.68 2021-03-27 08:58:50.000 086 21265.88 471.59 43092.69 48056.70 2021-03-27 08:58:51.000 086 21265.89 471.57 43092.70 48056.73 2021-03-27 08:58:52.000 086 21265.83 471.60 43092.65 48056.74 2021-03-27 08:58:53.000 086 21265.88 471.58 43092.66 48056.73 2021-03-27 08:58:54.000 086 21265.88 471.69 43092.67 48056.70 2021-03-27 08:58:55.000 086 21265.81 471.67 43092.62 48056.67 2021-03-27 08:58:56.000 086 21265.87 471.62 43092.59 48056.60 2021-03-27 08:58:57.000 086 21265.86 471.67 43092.50 48056.60 2021-03-27 08:58:58.000 086 21265.88 471.66 43092.58 48056.60 2021-03-27 08:58:59.000 086 21265.93 471.63 43092.52 48056.59 2021-03-27 08:59:00.000 086 21265.94 471.63 43092.50 48056.61 2021-03-27 08:59:01.000 086 21266.00 471.63 43092.60 48056.64 2021-03-27 08:59:02.000 086 21266.04 471.55 43092.59 48056.67 2021-03-27 08:59:03.000 086 21265.99 471.60 43092.60 48056.71 2021-03-27 08:59:04.000 086 21265.98 471.62 43092.62 48056.72 2021-03-27 08:59:05.000 086 21265.96 471.64 43092.60 48056.72 2021-03-27 08:59:06.000 086 21265.99 471.63 43092.58 48056.71 2021-03-27 08:59:07.000 086 21265.93 471.57 43092.58 48056.71 2021-03-27 08:59:08.000 086 21265.93 471.62 43092.57 48056.70 2021-03-27 08:59:09.000 086 21265.91 471.63 43092.56 48056.69 2021-03-27 08:59:10.000 086 21265.97 471.59 43092.63 48056.70 2021-03-27 08:59:11.000 086 21266.02 471.58 43092.65 48056.74 2021-03-27 08:59:12.000 086 21266.00 471.52 43092.70 48056.78 2021-03-27 08:59:13.000 086 21266.04 471.49 43092.71 48056.81 2021-03-27 08:59:14.000 086 21266.09 471.48 43092.68 48056.84 2021-03-27 08:59:15.000 086 21266.13 471.47 43092.70 48056.87 2021-03-27 08:59:16.000 086 21266.12 471.54 43092.72 48056.88 2021-03-27 08:59:17.000 086 21266.09 471.53 43092.73 48056.86 2021-03-27 08:59:18.000 086 21266.04 471.57 43092.65 48056.84 2021-03-27 08:59:19.000 086 21266.03 471.56 43092.63 48056.81 2021-03-27 08:59:20.000 086 21265.97 471.62 43092.63 48056.81 2021-03-27 08:59:21.000 086 21266.02 471.69 43092.63 48056.80 2021-03-27 08:59:22.000 086 21265.95 471.69 43092.62 48056.79 2021-03-27 08:59:23.000 086 21265.99 471.78 43092.54 48056.77 2021-03-27 08:59:24.000 086 21265.97 471.91 43092.54 48056.74 2021-03-27 08:59:25.000 086 21265.96 471.91 43092.55 48056.66 2021-03-27 08:59:26.000 086 21265.93 471.81 43092.50 48056.61 2021-03-27 08:59:27.000 086 21265.93 471.82 43092.48 48056.58 2021-03-27 08:59:28.000 086 21265.94 471.81 43092.48 48056.59 2021-03-27 08:59:29.000 086 21265.97 471.72 43092.51 48056.60 2021-03-27 08:59:30.000 086 21266.00 471.80 43092.50 48056.65 2021-03-27 08:59:31.000 086 21265.99 471.77 43092.49 48056.64 2021-03-27 08:59:32.000 086 21265.99 471.71 43092.58 48056.68 2021-03-27 08:59:33.000 086 21266.03 471.66 43092.52 48056.69 2021-03-27 08:59:34.000 086 21266.06 471.61 43092.56 48056.71 2021-03-27 08:59:35.000 086 21266.04 471.63 43092.60 48056.73 2021-03-27 08:59:36.000 086 21266.01 471.67 43092.59 48056.73 2021-03-27 08:59:37.000 086 21266.06 471.69 43092.59 48056.74 2021-03-27 08:59:38.000 086 21266.10 471.65 43092.53 48056.77 2021-03-27 08:59:39.000 086 21266.16 471.62 43092.59 48056.78 2021-03-27 08:59:40.000 086 21266.17 471.64 43092.57 48056.79 2021-03-27 08:59:41.000 086 21266.15 471.66 43092.65 48056.80 2021-03-27 08:59:42.000 086 21266.17 471.65 43092.65 48056.78 2021-03-27 08:59:43.000 086 21266.13 471.68 43092.65 48056.78 2021-03-27 08:59:44.000 086 21266.13 471.65 43092.54 48056.78 2021-03-27 08:59:45.000 086 21266.14 471.68 43092.52 48056.80 2021-03-27 08:59:46.000 086 21266.08 471.72 43092.53 48056.75 2021-03-27 08:59:47.000 086 21266.06 471.70 43092.52 48056.76 2021-03-27 08:59:48.000 086 21266.01 471.65 43092.54 48056.71 2021-03-27 08:59:49.000 086 21265.98 471.66 43092.54 48056.69 2021-03-27 08:59:50.000 086 21265.99 471.75 43092.54 48056.68 2021-03-27 08:59:51.000 086 21265.92 471.70 43092.51 48056.67 2021-03-27 08:59:52.000 086 21265.84 471.66 43092.50 48056.67 2021-03-27 08:59:53.000 086 21265.85 471.67 43092.57 48056.66 2021-03-27 08:59:54.000 086 21265.83 471.72 43092.59 48056.64 2021-03-27 08:59:55.000 086 21265.83 471.72 43092.59 48056.64 2021-03-27 08:59:56.000 086 21265.76 471.74 43092.59 48056.62 2021-03-27 08:59:57.000 086 21265.69 471.74 43092.60 48056.62 2021-03-27 08:59:58.000 086 21265.73 471.77 43092.65 48056.63 2021-03-27 08:59:59.000 086 21265.82 471.77 43092.67 48056.63 2021-03-27 09:00:00.000 086 21265.77 471.70 43092.69 48056.63 2021-03-27 09:00:01.000 086 21265.77 471.72 43092.65 48056.66 2021-03-27 09:00:02.000 086 21265.79 471.77 43092.62 48056.67 2021-03-27 09:00:03.000 086 21265.81 471.81 43092.62 48056.65 2021-03-27 09:00:04.000 086 21265.85 471.81 43092.63 48056.68 2021-03-27 09:00:05.000 086 21265.89 471.78 43092.65 48056.68 2021-03-27 09:00:06.000 086 21265.91 471.73 43092.59 48056.69 2021-03-27 09:00:07.000 086 21265.93 471.72 43092.62 48056.69 2021-03-27 09:00:08.000 086 21265.94 471.70 43092.63 48056.71 2021-03-27 09:00:09.000 086 21266.00 471.71 43092.63 48056.74 2021-03-27 09:00:10.000 086 21266.06 471.62 43092.62 48056.73 2021-03-27 09:00:11.000 086 21266.06 471.62 43092.62 48056.73 2021-03-27 09:00:12.000 086 21266.04 471.64 43092.59 48056.74 2021-03-27 09:00:13.000 086 21265.98 471.71 43092.59 48056.76 2021-03-27 09:00:14.000 086 21266.00 471.62 43092.62 48056.76 2021-03-27 09:00:15.000 086 21265.97 471.59 43092.65 48056.75 2021-03-27 09:00:16.000 086 21266.02 471.60 43092.73 48056.76 2021-03-27 09:00:17.000 086 21266.04 471.58 43092.73 48056.79 2021-03-27 09:00:18.000 086 21266.07 471.51 43092.71 48056.80 2021-03-27 09:00:19.000 086 21266.10 471.51 43092.70 48056.81 2021-03-27 09:00:20.000 086 21266.07 471.44 43092.73 48056.81 2021-03-27 09:00:21.000 086 21266.00 471.55 43092.71 48056.83 2021-03-27 09:00:22.000 086 21266.03 471.48 43092.76 48056.85 2021-03-27 09:00:23.000 086 21266.05 471.52 43092.78 48056.86 2021-03-27 09:00:24.000 086 21266.05 471.52 43092.77 48056.88 2021-03-27 09:00:25.000 086 21266.07 471.50 43092.81 48056.88 2021-03-27 09:00:26.000 086 21266.04 471.40 43092.84 48056.89 2021-03-27 09:00:27.000 086 21266.08 471.43 43092.83 48056.88 2021-03-27 09:00:28.000 086 21266.15 471.31 43092.80 48056.91 2021-03-27 09:00:29.000 086 21266.07 471.36 43092.82 48056.89 2021-03-27 09:00:30.000 086 21266.04 471.41 43092.79 48056.89 2021-03-27 09:00:31.000 086 21266.09 471.47 43092.77 48056.91 2021-03-27 09:00:32.000 086 21266.01 471.39 43092.77 48056.89 2021-03-27 09:00:33.000 086 21266.03 471.36 43092.80 48056.88 2021-03-27 09:00:34.000 086 21266.00 471.29 43092.73 48056.88 2021-03-27 09:00:35.000 086 21265.92 471.41 43092.73 48056.87 2021-03-27 09:00:36.000 086 21265.94 471.47 43092.76 48056.85 2021-03-27 09:00:37.000 086 21265.93 471.38 43092.80 48056.83 2021-03-27 09:00:38.000 086 21265.89 471.39 43092.73 48056.82 2021-03-27 09:00:39.000 086 21265.88 471.41 43092.67 48056.79 2021-03-27 09:00:40.000 086 21265.93 471.40 43092.68 48056.79 2021-03-27 09:00:41.000 086 21265.90 471.44 43092.71 48056.79 2021-03-27 09:00:42.000 086 21265.84 471.39 43092.71 48056.79 2021-03-27 09:00:43.000 086 21265.84 471.36 43092.73 48056.78 2021-03-27 09:00:44.000 086 21265.94 471.33 43092.68 48056.76 2021-03-27 09:00:45.000 086 21265.90 471.33 43092.67 48056.77 2021-03-27 09:00:46.000 086 21265.87 471.21 43092.71 48056.79 2021-03-27 09:00:47.000 086 21265.87 471.23 43092.79 48056.81 2021-03-27 09:00:48.000 086 21265.92 471.15 43092.80 48056.84 2021-03-27 09:00:49.000 086 21265.98 471.13 43092.81 48056.87 2021-03-27 09:00:50.000 086 21265.98 471.12 43092.79 48056.88 2021-03-27 09:00:51.000 086 21265.98 471.14 43092.77 48056.89 2021-03-27 09:00:52.000 086 21265.97 471.09 43092.77 48056.90 2021-03-27 09:00:53.000 086 21265.92 471.08 43092.84 48056.93 2021-03-27 09:00:54.000 086 21265.98 471.07 43092.88 48056.95 2021-03-27 09:00:55.000 086 21266.08 471.04 43092.86 48057.00 2021-03-27 09:00:56.000 086 21266.07 471.07 43092.85 48056.99 2021-03-27 09:00:57.000 086 21266.07 471.08 43092.86 48056.97 2021-03-27 09:00:58.000 086 21265.99 471.13 43092.82 48056.96 2021-03-27 09:00:59.000 086 21266.02 471.14 43092.85 48056.95 2021-03-27 09:01:00.000 086 21266.01 471.12 43092.86 48056.93 2021-03-27 09:01:01.000 086 21265.95 471.09 43092.77 48056.92 2021-03-27 09:01:02.000 086 21265.90 471.20 43092.72 48056.87 2021-03-27 09:01:03.000 086 21265.92 471.18 43092.71 48056.85 2021-03-27 09:01:04.000 086 21265.94 471.22 43092.67 48056.80 2021-03-27 09:01:05.000 086 21265.93 471.29 43092.62 48056.79 2021-03-27 09:01:06.000 086 21265.89 471.30 43092.64 48056.76 2021-03-27 09:01:07.000 086 21265.86 471.31 43092.58 48056.71 2021-03-27 09:01:08.000 086 21265.90 471.42 43092.58 48056.65 2021-03-27 09:01:09.000 086 21265.86 471.45 43092.48 48056.60 2021-03-27 09:01:10.000 086 21265.85 471.47 43092.51 48056.58 2021-03-27 09:01:11.000 086 21265.91 471.47 43092.46 48056.54 2021-03-27 09:01:12.000 086 21265.92 471.48 43092.38 48056.53 2021-03-27 09:01:13.000 086 21265.90 471.55 43092.39 48056.51 2021-03-27 09:01:14.000 086 21265.93 471.48 43092.38 48056.52 2021-03-27 09:01:15.000 086 21265.98 471.45 43092.42 48056.50 2021-03-27 09:01:16.000 086 21265.97 471.50 43092.48 48056.54 2021-03-27 09:01:17.000 086 21265.84 471.48 43092.42 48056.53 2021-03-27 09:01:18.000 086 21265.85 471.54 43092.40 48056.52 2021-03-27 09:01:19.000 086 21265.83 471.62 43092.40 48056.47 2021-03-27 09:01:20.000 086 21265.80 471.66 43092.40 48056.43 2021-03-27 09:01:21.000 086 21265.75 471.71 43092.31 48056.38 2021-03-27 09:01:22.000 086 21265.64 471.75 43092.33 48056.36 2021-03-27 09:01:23.000 086 21265.64 471.77 43092.33 48056.30 2021-03-27 09:01:24.000 086 21265.58 471.77 43092.30 48056.28 2021-03-27 09:01:25.000 086 21265.55 471.77 43092.27 48056.26 2021-03-27 09:01:26.000 086 21265.53 471.81 43092.31 48056.24 2021-03-27 09:01:27.000 086 21265.49 471.76 43092.28 48056.22 2021-03-27 09:01:28.000 086 21265.50 471.79 43092.25 48056.22 2021-03-27 09:01:29.000 086 21265.58 471.72 43092.19 48056.24 2021-03-27 09:01:30.000 086 21265.64 471.66 43092.27 48056.26 2021-03-27 09:01:31.000 086 21265.61 471.58 43092.27 48056.29 2021-03-27 09:01:32.000 086 21265.63 471.62 43092.31 48056.31 2021-03-27 09:01:33.000 086 21265.67 471.59 43092.40 48056.35 2021-03-27 09:01:34.000 086 21265.72 471.59 43092.42 48056.38 2021-03-27 09:01:35.000 086 21265.75 471.59 43092.46 48056.41 2021-03-27 09:01:36.000 086 21265.71 471.58 43092.44 48056.44 2021-03-27 09:01:37.000 086 21265.77 471.54 43092.39 48056.45 2021-03-27 09:01:38.000 086 21265.75 471.52 43092.43 48056.46 2021-03-27 09:01:39.000 086 21265.74 471.55 43092.47 48056.46 2021-03-27 09:01:40.000 086 21265.74 471.53 43092.52 48056.47 2021-03-27 09:01:41.000 086 21265.66 471.62 43092.45 48056.44 2021-03-27 09:01:42.000 086 21265.60 471.62 43092.42 48056.42 2021-03-27 09:01:43.000 086 21265.63 471.63 43092.40 48056.39 2021-03-27 09:01:44.000 086 21265.65 471.71 43092.47 48056.40 2021-03-27 09:01:45.000 086 21265.61 471.64 43092.47 48056.42 2021-03-27 09:01:46.000 086 21265.65 471.62 43092.46 48056.44 2021-03-27 09:01:47.000 086 21265.64 471.62 43092.44 48056.45 2021-03-27 09:01:48.000 086 21265.67 471.60 43092.52 48056.49 2021-03-27 09:01:49.000 086 21265.73 471.60 43092.58 48056.50 2021-03-27 09:01:50.000 086 21265.72 471.64 43092.58 48056.52 2021-03-27 09:01:51.000 086 21265.75 471.61 43092.53 48056.54 2021-03-27 09:01:52.000 086 21265.72 471.62 43092.54 48056.56 2021-03-27 09:01:53.000 086 21265.76 471.61 43092.53 48056.55 2021-03-27 09:01:54.000 086 21265.74 471.67 43092.54 48056.57 2021-03-27 09:01:55.000 086 21265.71 471.66 43092.52 48056.59 2021-03-27 09:01:56.000 086 21265.82 471.65 43092.53 48056.60 2021-03-27 09:01:57.000 086 21265.82 471.64 43092.53 48056.61 2021-03-27 09:01:58.000 086 21265.77 471.71 43092.46 48056.59 2021-03-27 09:01:59.000 086 21265.79 471.74 43092.47 48056.60 2021-03-27 09:02:00.000 086 21265.79 471.78 43092.50 48056.59 2021-03-27 09:02:01.000 086 21265.72 471.87 43092.45 48056.53 2021-03-27 09:02:02.000 086 21265.63 471.96 43092.42 48056.49 2021-03-27 09:02:03.000 086 21265.63 471.93 43092.40 48056.45 2021-03-27 09:02:04.000 086 21265.64 471.83 43092.40 48056.43 2021-03-27 09:02:05.000 086 21265.57 471.87 43092.40 48056.40 2021-03-27 09:02:06.000 086 21265.54 471.81 43092.43 48056.40 2021-03-27 09:02:07.000 086 21265.43 471.77 43092.46 48056.37 2021-03-27 09:02:08.000 086 21265.41 471.71 43092.52 48056.37 2021-03-27 09:02:09.000 086 21265.35 471.61 43092.50 48056.38 2021-03-27 09:02:10.000 086 21265.35 471.63 43092.49 48056.39 2021-03-27 09:02:11.000 086 21265.36 471.66 43092.51 48056.41 2021-03-27 09:02:12.000 086 21265.39 471.72 43092.50 48056.42 2021-03-27 09:02:13.000 086 21265.40 471.74 43092.55 48056.39 2021-03-27 09:02:14.000 086 21265.43 471.71 43092.51 48056.39 2021-03-27 09:02:15.000 086 21265.45 471.77 43092.42 48056.40 2021-03-27 09:02:16.000 086 21265.43 471.75 43092.44 48056.37 2021-03-27 09:02:17.000 086 21265.47 471.76 43092.40 48056.32 2021-03-27 09:02:18.000 086 21265.52 471.81 43092.34 48056.31 2021-03-27 09:02:19.000 086 21265.53 471.71 43092.32 48056.26 2021-03-27 09:02:20.000 086 21265.61 471.72 43092.25 48056.26 2021-03-27 09:02:21.000 086 21265.57 471.73 43092.19 48056.27 2021-03-27 09:02:22.000 086 21265.66 471.66 43092.20 48056.28 2021-03-27 09:02:23.000 086 21265.66 471.61 43092.33 48056.28 2021-03-27 09:02:24.000 086 21265.65 471.59 43092.31 48056.30 2021-03-27 09:02:25.000 086 21265.66 471.59 43092.30 48056.29 2021-03-27 09:02:26.000 086 21265.63 471.63 43092.32 48056.29 2021-03-27 09:02:27.000 086 21265.60 471.59 43092.35 48056.30 2021-03-27 09:02:28.000 086 21265.53 471.55 43092.42 48056.31 2021-03-27 09:02:29.000 086 21265.49 471.53 43092.42 48056.30 2021-03-27 09:02:30.000 086 21265.46 471.54 43092.36 48056.30 2021-03-27 09:02:31.000 086 21265.47 471.56 43092.42 48056.31 2021-03-27 09:02:32.000 086 21265.48 471.48 43092.40 48056.29 2021-03-27 09:02:33.000 086 21265.46 471.53 43092.38 48056.33 2021-03-27 09:02:34.000 086 21265.42 471.52 43092.48 48056.33 2021-03-27 09:02:35.000 086 21265.46 471.46 43092.44 48056.33 2021-03-27 09:02:36.000 086 21265.38 471.50 43092.35 48056.28 2021-03-27 09:02:37.000 086 21265.36 471.53 43092.38 48056.26 2021-03-27 09:02:38.000 086 21265.40 471.44 43092.40 48056.23 2021-03-27 09:02:39.000 086 21265.43 471.45 43092.44 48056.25 2021-03-27 09:02:40.000 086 21265.45 471.42 43092.42 48056.25 2021-03-27 09:02:41.000 086 21265.46 471.40 43092.42 48056.24 2021-03-27 09:02:42.000 086 21265.42 471.35 43092.42 48056.27 2021-03-27 09:02:43.000 086 21265.44 471.35 43092.54 48056.27 2021-03-27 09:02:44.000 086 21265.43 471.32 43092.50 48056.30 2021-03-27 09:02:45.000 086 21265.41 471.29 43092.54 48056.29 2021-03-27 09:02:46.000 086 21265.40 471.35 43092.53 48056.31 2021-03-27 09:02:47.000 086 21265.37 471.35 43092.51 48056.32 2021-03-27 09:02:48.000 086 21265.42 471.30 43092.53 48056.34 2021-03-27 09:02:49.000 086 21265.32 471.25 43092.51 48056.34 2021-03-27 09:02:50.000 086 21265.33 471.24 43092.54 48056.36 2021-03-27 09:02:51.000 086 21265.44 471.21 43092.53 48056.37 2021-03-27 09:02:52.000 086 21265.44 471.17 43092.55 48056.35 2021-03-27 09:02:53.000 086 21265.40 471.12 43092.52 48056.38 2021-03-27 09:02:54.000 086 21265.39 471.07 43092.56 48056.37 2021-03-27 09:02:55.000 086 21265.39 471.05 43092.55 48056.39 2021-03-27 09:02:56.000 086 21265.38 471.01 43092.50 48056.40 2021-03-27 09:02:57.000 086 21265.40 470.93 43092.52 48056.37 2021-03-27 09:02:58.000 086 21265.30 470.95 43092.58 48056.38 2021-03-27 09:02:59.000 086 21265.32 470.99 43092.62 48056.39 2021-03-27 09:03:00.000 086 21265.39 471.06 43092.67 48056.43 2021-03-27 09:03:01.000 086 21265.46 471.10 43092.73 48056.49 2021-03-27 09:03:02.000 086 21265.49 471.12 43092.71 48056.52 2021-03-27 09:03:03.000 086 21265.54 471.11 43092.80 48056.56 2021-03-27 09:03:04.000 086 21265.47 471.07 43092.82 48056.59 2021-03-27 09:03:05.000 086 21265.51 471.06 43092.86 48056.60 2021-03-27 09:03:06.000 086 21265.57 470.97 43092.81 48056.63 2021-03-27 09:03:07.000 086 21265.62 471.00 43092.77 48056.66 2021-03-27 09:03:08.000 086 21265.63 471.02 43092.79 48056.67 2021-03-27 09:03:09.000 086 21265.61 471.01 43092.80 48056.68 2021-03-27 09:03:10.000 086 21265.58 471.03 43092.83 48056.68 2021-03-27 09:03:11.000 086 21265.62 471.01 43092.78 48056.68 2021-03-27 09:03:12.000 086 21265.65 471.10 43092.78 48056.68 2021-03-27 09:03:13.000 086 21265.66 471.13 43092.77 48056.66 2021-03-27 09:03:14.000 086 21265.62 471.10 43092.73 48056.66 2021-03-27 09:03:15.000 086 21265.69 471.11 43092.68 48056.64 2021-03-27 09:03:16.000 086 21265.68 471.21 43092.73 48056.65 2021-03-27 09:03:17.000 086 21265.64 471.20 43092.71 48056.65 2021-03-27 09:03:18.000 086 21265.69 471.23 43092.63 48056.65 2021-03-27 09:03:19.000 086 21265.71 471.21 43092.59 48056.63 2021-03-27 09:03:20.000 086 21265.69 471.19 43092.66 48056.65 2021-03-27 09:03:21.000 086 21265.68 471.28 43092.68 48056.63 2021-03-27 09:03:22.000 086 21265.65 471.33 43092.68 48056.62 2021-03-27 09:03:23.000 086 21265.56 471.30 43092.67 48056.60 2021-03-27 09:03:24.000 086 21265.59 471.29 43092.65 48056.59 2021-03-27 09:03:25.000 086 21265.62 471.31 43092.65 48056.55 2021-03-27 09:03:26.000 086 21265.56 471.37 43092.68 48056.58 2021-03-27 09:03:27.000 086 21265.59 471.37 43092.67 48056.55 2021-03-27 09:03:28.000 086 21265.62 471.30 43092.63 48056.52 2021-03-27 09:03:29.000 086 21265.60 471.24 43092.58 48056.51 2021-03-27 09:03:30.000 086 21265.55 471.23 43092.59 48056.49 2021-03-27 09:03:31.000 086 21265.48 471.25 43092.58 48056.46 2021-03-27 09:03:32.000 086 21265.52 471.31 43092.54 48056.44 2021-03-27 09:03:33.000 086 21265.52 471.33 43092.51 48056.43 2021-03-27 09:03:34.000 086 21265.56 471.39 43092.51 48056.43 2021-03-27 09:03:35.000 086 21265.54 471.38 43092.54 48056.42 2021-03-27 09:03:36.000 086 21265.57 471.45 43092.58 48056.43 2021-03-27 09:03:37.000 086 21265.54 471.38 43092.55 48056.42 2021-03-27 09:03:38.000 086 21265.54 471.42 43092.52 48056.44 2021-03-27 09:03:39.000 086 21265.50 471.35 43092.46 48056.42 2021-03-27 09:03:40.000 086 21265.55 471.37 43092.48 48056.40 2021-03-27 09:03:41.000 086 21265.58 471.42 43092.50 48056.40 2021-03-27 09:03:42.000 086 21265.53 471.34 43092.48 48056.39 2021-03-27 09:03:43.000 086 21265.57 471.28 43092.46 48056.36 2021-03-27 09:03:44.000 086 21265.57 471.24 43092.42 48056.38 2021-03-27 09:03:45.000 086 21265.51 471.22 43092.35 48056.37 2021-03-27 09:03:46.000 086 21265.49 471.25 43092.43 48056.38 2021-03-27 09:03:47.000 086 21265.49 471.25 43092.43 48056.35 2021-03-27 09:03:48.000 086 21265.48 471.28 43092.44 48056.33 2021-03-27 09:03:49.000 086 21265.42 471.23 43092.40 48056.34 2021-03-27 09:03:50.000 086 21265.44 471.21 43092.41 48056.32 2021-03-27 09:03:51.000 086 21265.48 471.25 43092.39 48056.30 2021-03-27 09:03:52.000 086 21265.54 471.25 43092.39 48056.30 2021-03-27 09:03:53.000 086 21265.53 471.24 43092.35 48056.28 2021-03-27 09:03:54.000 086 21265.55 471.25 43092.36 48056.29 2021-03-27 09:03:55.000 086 21265.55 471.28 43092.32 48056.27 2021-03-27 09:03:56.000 086 21265.51 471.29 43092.26 48056.28 2021-03-27 09:03:57.000 086 21265.53 471.29 43092.27 48056.27 2021-03-27 09:03:58.000 086 21265.55 471.22 43092.35 48056.27 2021-03-27 09:03:59.000 086 21265.56 471.19 43092.27 48056.28 2021-03-27 09:04:00.000 086 21265.53 471.17 43092.27 48056.28 2021-03-27 09:04:01.000 086 21265.54 471.13 43092.30 48056.27 2021-03-27 09:04:02.000 086 21265.54 471.08 43092.35 48056.30 2021-03-27 09:04:03.000 086 21265.47 471.07 43092.36 48056.26 2021-03-27 09:04:04.000 086 21265.44 471.08 43092.39 48056.26 2021-03-27 09:04:05.000 086 21265.36 471.07 43092.34 48056.25 2021-03-27 09:04:06.000 086 21265.36 471.10 43092.33 48056.25 2021-03-27 09:04:07.000 086 21265.33 471.12 43092.33 48056.23 2021-03-27 09:04:08.000 086 21265.26 471.14 43092.33 48056.22 2021-03-27 09:04:09.000 086 21265.16 471.18 43092.33 48056.16 2021-03-27 09:04:10.000 086 21265.12 471.33 43092.25 48056.09 2021-03-27 09:04:11.000 086 21265.13 471.36 43092.17 48056.01 2021-03-27 09:04:12.000 086 21265.12 471.41 43092.13 48055.96 2021-03-27 09:04:13.000 086 21265.16 471.37 43092.10 48055.92 2021-03-27 09:04:14.000 086 21265.15 471.37 43092.10 48055.92 2021-03-27 09:04:15.000 086 21265.14 471.33 43092.08 48055.91 2021-03-27 09:04:16.000 086 21265.16 471.28 43092.09 48055.92 2021-03-27 09:04:17.000 086 21265.14 471.30 43092.05 48055.94 2021-03-27 09:04:18.000 086 21265.21 471.27 43092.08 48055.94 2021-03-27 09:04:19.000 086 21265.31 471.26 43092.09 48055.95 2021-03-27 09:04:20.000 086 21265.29 471.21 43092.08 48055.95 2021-03-27 09:04:21.000 086 21265.29 471.20 43092.07 48055.96 2021-03-27 09:04:22.000 086 21265.33 471.21 43092.07 48055.97 2021-03-27 09:04:23.000 086 21265.27 471.21 43092.12 48055.95 2021-03-27 09:04:24.000 086 21265.24 471.22 43092.13 48055.97 2021-03-27 09:04:25.000 086 21265.24 471.15 43092.18 48055.95 2021-03-27 09:04:26.000 086 21265.16 471.16 43092.14 48055.97 2021-03-27 09:04:27.000 086 21265.15 471.22 43092.15 48055.97 2021-03-27 09:04:28.000 086 21265.10 471.12 43092.17 48055.99 2021-03-27 09:04:29.000 086 21265.16 471.07 43092.22 48056.02 2021-03-27 09:04:30.000 086 21265.11 471.03 43092.25 48056.04 2021-03-27 09:04:31.000 086 21265.09 470.98 43092.29 48056.07 2021-03-27 09:04:32.000 086 21265.10 470.95 43092.38 48056.11 2021-03-27 09:04:33.000 086 21265.08 470.96 43092.40 48056.15 2021-03-27 09:04:34.000 086 21265.13 470.89 43092.45 48056.19 2021-03-27 09:04:35.000 086 21265.14 470.90 43092.53 48056.24 2021-03-27 09:04:36.000 086 21265.14 470.95 43092.56 48056.29 2021-03-27 09:04:37.000 086 21265.23 470.92 43092.47 48056.31 2021-03-27 09:04:38.000 086 21265.24 470.91 43092.52 48056.34 2021-03-27 09:04:39.000 086 21265.35 471.00 43092.50 48056.36 2021-03-27 09:04:40.000 086 21265.30 471.06 43092.42 48056.36 2021-03-27 09:04:41.000 086 21265.35 470.98 43092.42 48056.34 2021-03-27 09:04:42.000 086 21265.36 470.97 43092.46 48056.36 2021-03-27 09:04:43.000 086 21265.38 470.98 43092.45 48056.38 2021-03-27 09:04:44.000 086 21265.35 470.91 43092.54 48056.38 2021-03-27 09:04:45.000 086 21265.33 470.85 43092.54 48056.41 2021-03-27 09:04:46.000 086 21265.33 470.85 43092.54 48056.41 2021-03-27 09:04:47.000 086 21265.26 470.87 43092.51 48056.43 2021-03-27 09:04:48.000 086 21265.27 470.82 43092.51 48056.44 2021-03-27 09:04:49.000 086 21265.30 470.78 43092.54 48056.44 2021-03-27 09:04:50.000 086 21265.23 470.81 43092.56 48056.44 2021-03-27 09:04:51.000 086 21265.21 470.84 43092.58 48056.45 2021-03-27 09:04:52.000 086 21265.25 470.89 43092.62 48056.44 2021-03-27 09:04:53.000 086 21265.25 470.84 43092.65 48056.45 2021-03-27 09:04:54.000 086 21265.19 470.82 43092.65 48056.43 2021-03-27 09:04:55.000 086 21265.17 470.83 43092.62 48056.43 2021-03-27 09:04:56.000 086 21265.08 470.84 43092.62 48056.40 2021-03-27 09:04:57.000 086 21265.06 470.75 43092.60 48056.40 2021-03-27 09:04:58.000 086 21265.06 470.83 43092.62 48056.39 2021-03-27 09:04:59.000 086 21265.01 470.97 43092.58 48056.34 2021-03-27 09:05:00.000 086 21265.01 471.03 43092.47 48056.26 2021-03-27 09:05:01.000 086 21264.96 471.05 43092.39 48056.20 2021-03-27 09:05:02.000 086 21264.99 471.08 43092.34 48056.15 2021-03-27 09:05:03.000 086 21265.05 471.12 43092.35 48056.11 2021-03-27 09:05:04.000 086 21265.00 471.15 43092.28 48056.04 2021-03-27 09:05:05.000 086 21265.02 471.09 43092.21 48056.02 2021-03-27 09:05:06.000 086 21265.10 471.09 43092.23 48056.01 2021-03-27 09:05:07.000 086 21265.05 471.00 43092.21 48055.98 2021-03-27 09:05:08.000 086 21265.08 471.02 43092.19 48055.95 2021-03-27 09:05:09.000 086 21265.04 470.94 43092.21 48055.94 2021-03-27 09:05:10.000 086 21264.93 471.00 43092.19 48055.94 2021-03-27 09:05:11.000 086 21265.01 470.97 43092.18 48055.93 2021-03-27 09:05:12.000 086 21265.00 470.96 43092.20 48055.94 2021-03-27 09:05:13.000 086 21264.91 471.01 43092.25 48055.95 2021-03-27 09:05:14.000 086 21264.90 471.04 43092.23 48055.93 2021-03-27 09:05:15.000 086 21264.91 471.03 43092.27 48055.94 2021-03-27 09:05:16.000 086 21264.95 471.01 43092.24 48055.95 2021-03-27 09:05:17.000 086 21264.96 471.08 43092.21 48055.96 2021-03-27 09:05:18.000 086 21265.01 471.05 43092.20 48055.96 2021-03-27 09:05:19.000 086 21265.05 471.04 43092.19 48056.00 2021-03-27 09:05:20.000 086 21265.06 471.03 43092.23 48056.00 2021-03-27 09:05:21.000 086 21265.08 471.00 43092.24 48056.01 2021-03-27 09:05:22.000 086 21265.09 470.98 43092.29 48056.05 2021-03-27 09:05:23.000 086 21265.13 470.93 43092.29 48056.08 2021-03-27 09:05:24.000 086 21265.20 470.93 43092.29 48056.12 2021-03-27 09:05:25.000 086 21265.19 470.87 43092.36 48056.16 2021-03-27 09:05:26.000 086 21265.13 470.95 43092.40 48056.16 2021-03-27 09:05:27.000 086 21265.14 470.93 43092.42 48056.20 2021-03-27 09:05:28.000 086 21265.22 471.02 43092.40 48056.18 2021-03-27 09:05:29.000 086 21265.25 470.98 43092.39 48056.21 2021-03-27 09:05:30.000 086 21265.20 470.95 43092.39 48056.19 2021-03-27 09:05:31.000 086 21265.25 470.96 43092.42 48056.21 2021-03-27 09:05:32.000 086 21265.24 470.98 43092.39 48056.21 2021-03-27 09:05:33.000 086 21265.23 470.98 43092.41 48056.21 2021-03-27 09:05:34.000 086 21265.19 470.94 43092.40 48056.21 2021-03-27 09:05:35.000 086 21265.19 470.97 43092.38 48056.23 2021-03-27 09:05:36.000 086 21265.23 470.93 43092.44 48056.25 2021-03-27 09:05:37.000 086 21265.17 470.96 43092.40 48056.23 2021-03-27 09:05:38.000 086 21265.29 470.94 43092.48 48056.24 2021-03-27 09:05:39.000 086 21265.33 470.93 43092.40 48056.24 2021-03-27 09:05:40.000 086 21265.36 470.93 43092.39 48056.28 2021-03-27 09:05:41.000 086 21265.31 470.83 43092.39 48056.26 2021-03-27 09:05:42.000 086 21265.27 470.90 43092.39 48056.27 2021-03-27 09:05:43.000 086 21265.30 470.86 43092.37 48056.29 2021-03-27 09:05:44.000 086 21265.19 470.86 43092.36 48056.27 2021-03-27 09:05:45.000 086 21265.26 470.95 43092.39 48056.25 2021-03-27 09:05:46.000 086 21265.23 470.96 43092.38 48056.24 2021-03-27 09:05:47.000 086 21265.19 470.99 43092.39 48056.27 2021-03-27 09:05:48.000 086 21265.23 471.01 43092.42 48056.25 2021-03-27 09:05:49.000 086 21265.23 470.99 43092.44 48056.24 2021-03-27 09:05:50.000 086 21265.25 471.06 43092.42 48056.26 2021-03-27 09:05:51.000 086 21265.23 471.07 43092.44 48056.27 2021-03-27 09:05:52.000 086 21265.18 471.03 43092.52 48056.25 2021-03-27 09:05:53.000 086 21265.17 471.00 43092.48 48056.27 2021-03-27 09:05:54.000 086 21265.17 471.01 43092.47 48056.27 2021-03-27 09:05:55.000 086 21265.22 471.00 43092.42 48056.27 2021-03-27 09:05:56.000 086 21265.19 470.98 43092.44 48056.28 2021-03-27 09:05:57.000 086 21265.14 470.95 43092.45 48056.27 2021-03-27 09:05:58.000 086 21265.12 470.91 43092.53 48056.27 2021-03-27 09:05:59.000 086 21265.10 470.88 43092.60 48056.27 2021-03-27 09:06:00.000 086 21265.09 470.85 43092.52 48056.28 2021-03-27 09:06:01.000 086 21265.06 470.87 43092.53 48056.28 2021-03-27 09:06:02.000 086 21264.99 470.80 43092.56 48056.28 2021-03-27 09:06:03.000 086 21264.94 470.84 43092.63 48056.29 2021-03-27 09:06:04.000 086 21264.94 470.86 43092.59 48056.28 2021-03-27 09:06:05.000 086 21264.94 470.90 43092.63 48056.31 2021-03-27 09:06:06.000 086 21264.96 470.80 43092.67 48056.31 2021-03-27 09:06:07.000 086 21264.92 470.79 43092.65 48056.31 2021-03-27 09:06:08.000 086 21264.84 470.87 43092.63 48056.30 2021-03-27 09:06:09.000 086 21264.88 470.93 43092.60 48056.27 2021-03-27 09:06:10.000 086 21264.88 470.96 43092.65 48056.25 2021-03-27 09:06:11.000 086 21264.90 471.06 43092.59 48056.23 2021-03-27 09:06:12.000 086 21264.97 470.97 43092.53 48056.21 2021-03-27 09:06:13.000 086 21264.93 471.01 43092.48 48056.20 2021-03-27 09:06:14.000 086 21264.97 471.04 43092.42 48056.17 2021-03-27 09:06:15.000 086 21264.84 471.05 43092.47 48056.13 2021-03-27 09:06:16.000 086 21264.84 471.08 43092.42 48056.05 2021-03-27 09:06:17.000 086 21264.82 471.08 43092.36 48056.02 2021-03-27 09:06:18.000 086 21264.79 471.02 43092.32 48055.96 2021-03-27 09:06:19.000 086 21264.76 471.04 43092.25 48055.93 2021-03-27 09:06:20.000 086 21264.75 471.04 43092.21 48055.87 2021-03-27 09:06:21.000 086 21264.67 470.93 43092.19 48055.83 2021-03-27 09:06:22.000 086 21264.60 470.92 43092.21 48055.81 2021-03-27 09:06:23.000 086 21264.55 470.94 43092.25 48055.78 2021-03-27 09:06:24.000 086 21264.56 470.92 43092.26 48055.74 2021-03-27 09:06:25.000 086 21264.49 470.90 43092.19 48055.69 2021-03-27 09:06:26.000 086 21264.50 470.91 43092.13 48055.68 2021-03-27 09:06:27.000 086 21264.41 470.96 43092.12 48055.65 2021-03-27 09:06:28.000 086 21264.42 470.93 43092.18 48055.61 2021-03-27 09:06:29.000 086 21264.37 470.87 43092.17 48055.59 2021-03-27 09:06:30.000 086 21264.35 470.88 43092.16 48055.54 2021-03-27 09:06:31.000 086 21264.34 470.97 43092.11 48055.54 2021-03-27 09:06:32.000 086 21264.29 471.04 43092.04 48055.52 2021-03-27 09:06:33.000 086 21264.29 471.04 43092.03 48055.49 2021-03-27 09:06:34.000 086 21264.24 471.05 43091.98 48055.45 2021-03-27 09:06:35.000 086 21264.25 471.08 43091.95 48055.42 2021-03-27 09:06:36.000 086 21264.36 471.05 43091.95 48055.44 2021-03-27 09:06:37.000 086 21264.45 471.10 43091.87 48055.41 2021-03-27 09:06:38.000 086 21264.47 471.21 43091.86 48055.40 2021-03-27 09:06:39.000 086 21264.43 471.24 43091.81 48055.38 2021-03-27 09:06:40.000 086 21264.42 471.21 43091.81 48055.36 2021-03-27 09:06:41.000 086 21264.44 471.18 43091.79 48055.34 2021-03-27 09:06:42.000 086 21264.45 471.09 43091.79 48055.32 2021-03-27 09:06:43.000 086 21264.38 471.07 43091.86 48055.30 2021-03-27 09:06:44.000 086 21264.31 471.08 43091.80 48055.31 2021-03-27 09:06:45.000 086 21264.26 471.04 43091.87 48055.29 2021-03-27 09:06:46.000 086 21264.21 470.99 43091.88 48055.28 2021-03-27 09:06:47.000 086 21264.09 471.03 43091.87 48055.28 2021-03-27 09:06:48.000 086 21264.07 471.06 43091.87 48055.25 2021-03-27 09:06:49.000 086 21264.07 471.06 43091.88 48055.25 2021-03-27 09:06:50.000 086 21264.10 471.06 43091.86 48055.26 2021-03-27 09:06:51.000 086 21264.11 471.10 43091.89 48055.25 2021-03-27 09:06:52.000 086 21264.18 471.05 43091.96 48055.25 2021-03-27 09:06:53.000 086 21264.14 471.09 43091.95 48055.25 2021-03-27 09:06:54.000 086 21264.07 471.11 43091.95 48055.27 2021-03-27 09:06:55.000 086 21264.07 470.98 43091.95 48055.26 2021-03-27 09:06:56.000 086 21264.13 470.96 43091.96 48055.29 2021-03-27 09:06:57.000 086 21264.11 471.01 43091.96 48055.30 2021-03-27 09:06:58.000 086 21264.11 470.96 43091.99 48055.31 2021-03-27 09:06:59.000 086 21264.14 470.90 43092.00 48055.33 2021-03-27 09:07:00.000 086 21264.18 470.87 43092.04 48055.34 2021-03-27 09:07:01.000 086 21264.18 470.94 43091.99 48055.37 2021-03-27 09:07:02.000 086 21264.23 470.87 43091.98 48055.38 2021-03-27 09:07:03.000 086 21264.25 470.83 43091.98 48055.40 2021-03-27 09:07:04.000 086 21264.21 470.85 43092.04 48055.41 2021-03-27 09:07:05.000 086 21264.16 470.84 43092.00 48055.40 2021-03-27 09:07:06.000 086 21264.13 470.78 43092.07 48055.40 2021-03-27 09:07:07.000 086 21264.06 470.84 43092.12 48055.42 2021-03-27 09:07:08.000 086 21264.04 470.77 43092.13 48055.45 2021-03-27 09:07:09.000 086 21264.02 470.73 43092.13 48055.43 2021-03-27 09:07:10.000 086 21264.04 470.73 43092.11 48055.44 2021-03-27 09:07:11.000 086 21264.10 470.76 43092.15 48055.47 2021-03-27 09:07:12.000 086 21264.03 470.74 43092.19 48055.47 2021-03-27 09:07:13.000 086 21264.01 470.73 43092.23 48055.48 2021-03-27 09:07:14.000 086 21264.10 470.65 43092.17 48055.54 2021-03-27 09:07:15.000 086 21264.15 470.60 43092.19 48055.54 2021-03-27 09:07:16.000 086 21264.18 470.56 43092.12 48055.55 2021-03-27 09:07:17.000 086 21264.18 470.57 43092.15 48055.56 2021-03-27 09:07:18.000 086 21264.20 470.54 43092.16 48055.57 2021-03-27 09:07:19.000 086 21264.14 470.50 43092.25 48055.57 2021-03-27 09:07:20.000 086 21264.11 470.46 43092.25 48055.59 2021-03-27 09:07:21.000 086 21264.17 470.39 43092.21 48055.58 2021-03-27 09:07:22.000 086 21264.18 470.41 43092.25 48055.59 2021-03-27 09:07:23.000 086 21264.11 470.48 43092.25 48055.57 2021-03-27 09:07:24.000 086 21264.04 470.51 43092.20 48055.55 2021-03-27 09:07:25.000 086 21263.97 470.52 43092.19 48055.53 2021-03-27 09:07:26.000 086 21263.93 470.55 43092.23 48055.51 2021-03-27 09:07:27.000 086 21263.88 470.50 43092.19 48055.49 2021-03-27 09:07:28.000 086 21263.82 470.55 43092.18 48055.46 2021-03-27 09:07:29.000 086 21263.86 470.53 43092.21 48055.44 2021-03-27 09:07:30.000 086 21263.88 470.52 43092.21 48055.42 2021-03-27 09:07:31.000 086 21263.87 470.54 43092.19 48055.42 2021-03-27 09:07:32.000 086 21263.86 470.60 43092.16 48055.42 2021-03-27 09:07:33.000 086 21263.85 470.61 43092.18 48055.40 2021-03-27 09:07:34.000 086 21263.89 470.60 43092.20 48055.43 2021-03-27 09:07:35.000 086 21263.91 470.62 43092.20 48055.41 2021-03-27 09:07:36.000 086 21263.93 470.63 43092.23 48055.40 2021-03-27 09:07:37.000 086 21263.84 470.64 43092.19 48055.41 2021-03-27 09:07:38.000 086 21263.88 470.68 43092.19 48055.43 2021-03-27 09:07:39.000 086 21263.98 470.63 43092.18 48055.44 2021-03-27 09:07:40.000 086 21264.06 470.66 43092.15 48055.46 2021-03-27 09:07:41.000 086 21264.08 470.72 43092.18 48055.46 2021-03-27 09:07:42.000 086 21264.06 470.72 43092.18 48055.46 2021-03-27 09:07:43.000 086 21264.01 470.73 43092.18 48055.46 2021-03-27 09:07:44.000 086 21264.03 470.75 43092.24 48055.47 2021-03-27 09:07:45.000 086 21263.98 470.74 43092.21 48055.49 2021-03-27 09:07:46.000 086 21263.97 470.75 43092.21 48055.50 2021-03-27 09:07:47.000 086 21263.94 470.73 43092.17 48055.50 2021-03-27 09:07:48.000 086 21263.95 470.74 43092.19 48055.47 2021-03-27 09:07:49.000 086 21263.94 470.80 43092.22 48055.45 2021-03-27 09:07:50.000 086 21263.98 470.79 43092.17 48055.44 2021-03-27 09:07:51.000 086 21263.95 470.76 43092.15 48055.43 2021-03-27 09:07:52.000 086 21263.97 470.76 43092.18 48055.42 2021-03-27 09:07:53.000 086 21263.96 470.82 43092.19 48055.41 2021-03-27 09:07:54.000 086 21263.95 470.70 43092.18 48055.39 2021-03-27 09:07:55.000 086 21263.91 470.69 43092.18 48055.42 2021-03-27 09:07:56.000 086 21263.96 470.78 43092.25 48055.45 2021-03-27 09:07:57.000 086 21264.00 470.79 43092.21 48055.47 2021-03-27 09:07:58.000 086 21264.02 470.89 43092.19 48055.50 2021-03-27 09:07:59.000 086 21264.10 470.92 43092.23 48055.53 2021-03-27 09:08:00.000 086 21264.12 470.94 43092.23 48055.55 2021-03-27 09:08:01.000 086 21264.19 470.91 43092.24 48055.59 2021-03-27 09:08:02.000 086 21264.17 470.93 43092.26 48055.61 2021-03-27 09:08:03.000 086 21264.21 470.90 43092.33 48055.64 2021-03-27 09:08:04.000 086 21264.19 470.90 43092.28 48055.65 2021-03-27 09:08:05.000 086 21264.16 470.86 43092.29 48055.67 2021-03-27 09:08:06.000 086 21264.15 470.89 43092.35 48055.70 2021-03-27 09:08:07.000 086 21264.17 470.94 43092.38 48055.69 2021-03-27 09:08:08.000 086 21264.18 470.98 43092.38 48055.71 2021-03-27 09:08:09.000 086 21264.14 471.00 43092.36 48055.71 2021-03-27 09:08:10.000 086 21264.14 470.94 43092.33 48055.71 2021-03-27 09:08:11.000 086 21264.10 470.95 43092.40 48055.72 2021-03-27 09:08:12.000 086 21264.08 470.93 43092.39 48055.71 2021-03-27 09:08:13.000 086 21264.10 470.94 43092.28 48055.69 2021-03-27 09:08:14.000 086 21264.02 470.96 43092.32 48055.70 2021-03-27 09:08:15.000 086 21264.03 470.98 43092.35 48055.68 2021-03-27 09:08:16.000 086 21264.07 470.94 43092.37 48055.70 2021-03-27 09:08:17.000 086 21264.08 470.89 43092.46 48055.70 2021-03-27 09:08:18.000 086 21264.11 470.92 43092.43 48055.70 2021-03-27 09:08:19.000 086 21264.11 470.86 43092.39 48055.69 2021-03-27 09:08:20.000 086 21264.06 470.81 43092.40 48055.68 2021-03-27 09:08:21.000 086 21264.00 470.79 43092.44 48055.69 2021-03-27 09:08:22.000 086 21263.89 470.74 43092.40 48055.65 2021-03-27 09:08:23.000 086 21263.90 470.85 43092.36 48055.64 2021-03-27 09:08:24.000 086 21263.93 470.78 43092.33 48055.63 2021-03-27 09:08:25.000 086 21263.99 470.83 43092.30 48055.63 2021-03-27 09:08:26.000 086 21263.90 470.82 43092.30 48055.61 2021-03-27 09:08:27.000 086 21263.97 470.86 43092.35 48055.61 2021-03-27 09:08:28.000 086 21263.99 470.85 43092.35 48055.62 2021-03-27 09:08:29.000 086 21263.98 470.96 43092.38 48055.62 2021-03-27 09:08:30.000 086 21264.02 470.96 43092.35 48055.62 2021-03-27 09:08:31.000 086 21263.99 470.94 43092.36 48055.64 2021-03-27 09:08:32.000 086 21264.05 470.88 43092.36 48055.64 2021-03-27 09:08:33.000 086 21263.99 470.89 43092.35 48055.64 2021-03-27 09:08:34.000 086 21263.97 470.90 43092.35 48055.63 2021-03-27 09:08:35.000 086 21263.94 470.97 43092.30 48055.62 2021-03-27 09:08:36.000 086 21264.00 471.01 43092.36 48055.63 2021-03-27 09:08:37.000 086 21264.03 470.99 43092.30 48055.59 2021-03-27 09:08:38.000 086 21263.99 470.96 43092.28 48055.60 2021-03-27 09:08:39.000 086 21263.93 470.96 43092.30 48055.57 2021-03-27 09:08:40.000 086 21263.93 470.99 43092.29 48055.56 2021-03-27 09:08:41.000 086 21263.94 470.99 43092.28 48055.54 2021-03-27 09:08:42.000 086 21263.87 470.95 43092.30 48055.53 2021-03-27 09:08:43.000 086 21263.86 471.03 43092.28 48055.53 2021-03-27 09:08:44.000 086 21263.84 471.06 43092.28 48055.50 2021-03-27 09:08:45.000 086 21263.79 471.04 43092.31 48055.48 2021-03-27 09:08:46.000 086 21263.79 471.05 43092.25 48055.46 2021-03-27 09:08:47.000 086 21263.78 471.06 43092.25 48055.45 2021-03-27 09:08:48.000 086 21263.76 471.04 43092.23 48055.41 2021-03-27 09:08:49.000 086 21263.74 471.08 43092.28 48055.43 2021-03-27 09:08:50.000 086 21263.73 471.12 43092.21 48055.43 2021-03-27 09:08:51.000 086 21263.72 471.09 43092.25 48055.42 2021-03-27 09:08:52.000 086 21263.78 471.15 43092.20 48055.46 2021-03-27 09:08:53.000 086 21263.85 471.09 43092.31 48055.48 2021-03-27 09:08:54.000 086 21263.88 471.08 43092.32 48055.50 2021-03-27 09:08:55.000 086 21263.92 471.05 43092.28 48055.50 2021-03-27 09:08:56.000 086 21263.97 471.06 43092.24 48055.53 2021-03-27 09:08:57.000 086 21264.02 471.04 43092.27 48055.54 2021-03-27 09:08:58.000 086 21264.00 471.07 43092.25 48055.57 2021-03-27 09:08:59.000 086 21263.98 471.08 43092.25 48055.54 2021-03-27 09:09:00.000 086 21264.04 471.19 43092.19 48055.55 2021-03-27 09:09:01.000 086 21264.02 471.20 43092.19 48055.53 2021-03-27 09:09:02.000 086 21263.99 471.21 43092.16 48055.51 2021-03-27 09:09:03.000 086 21263.96 471.21 43092.15 48055.46 2021-03-27 09:09:04.000 086 21263.92 471.22 43092.12 48055.43 2021-03-27 09:09:05.000 086 21263.94 471.22 43092.12 48055.42 2021-03-27 09:09:06.000 086 21263.92 471.22 43092.09 48055.40 2021-03-27 09:09:07.000 086 21263.89 471.28 43092.16 48055.39 2021-03-27 09:09:08.000 086 21263.85 471.26 43092.13 48055.40 2021-03-27 09:09:09.000 086 21263.83 471.27 43092.12 48055.36 2021-03-27 09:09:10.000 086 21263.82 471.26 43092.15 48055.34 2021-03-27 09:09:11.000 086 21263.77 471.28 43092.12 48055.33 2021-03-27 09:09:12.000 086 21263.80 471.32 43092.14 48055.33 2021-03-27 09:09:13.000 086 21263.78 471.37 43092.13 48055.32 2021-03-27 09:09:14.000 086 21263.91 471.29 43092.03 48055.34 2021-03-27 09:09:15.000 086 21263.96 471.23 43092.05 48055.34 2021-03-27 09:09:16.000 086 21263.97 471.23 43092.12 48055.37 2021-03-27 09:09:17.000 086 21263.95 471.19 43092.06 48055.39 2021-03-27 09:09:18.000 086 21263.98 471.28 43092.03 48055.39 2021-03-27 09:09:19.000 086 21264.04 471.31 43092.05 48055.39 2021-03-27 09:09:20.000 086 21264.06 471.34 43092.02 48055.39 2021-03-27 09:09:21.000 086 21264.11 471.32 43092.00 48055.38 2021-03-27 09:09:22.000 086 21264.07 471.44 43092.02 48055.37 2021-03-27 09:09:23.000 086 21264.02 471.41 43092.04 48055.37 2021-03-27 09:09:24.000 086 21264.03 471.41 43092.04 48055.38 2021-03-27 09:09:25.000 086 21264.02 471.43 43092.01 48055.34 2021-03-27 09:09:26.000 086 21263.98 471.42 43091.96 48055.34 2021-03-27 09:09:27.000 086 21263.97 471.34 43091.95 48055.33 2021-03-27 09:09:28.000 086 21263.95 471.31 43091.99 48055.32 2021-03-27 09:09:29.000 086 21263.91 471.31 43092.01 48055.31 2021-03-27 09:09:30.000 086 21263.94 471.28 43092.02 48055.31 2021-03-27 09:09:31.000 086 21263.97 471.21 43092.03 48055.30 2021-03-27 09:09:32.000 086 21263.97 471.28 43092.03 48055.30 2021-03-27 09:09:33.000 086 21263.94 471.23 43092.01 48055.31 2021-03-27 09:09:34.000 086 21263.98 471.20 43092.02 48055.30 2021-03-27 09:09:35.000 086 21263.96 471.19 43092.01 48055.30 2021-03-27 09:09:36.000 086 21263.94 471.21 43091.98 48055.28 2021-03-27 09:09:37.000 086 21263.91 471.14 43091.97 48055.25 2021-03-27 09:09:38.000 086 21263.77 471.14 43091.95 48055.26 2021-03-27 09:09:39.000 086 21263.73 471.14 43092.01 48055.23 2021-03-27 09:09:40.000 086 21263.73 471.10 43092.05 48055.21 2021-03-27 09:09:41.000 086 21263.75 471.11 43092.00 48055.23 2021-03-27 09:09:42.000 086 21263.69 471.12 43091.97 48055.22 2021-03-27 09:09:43.000 086 21263.66 471.18 43091.98 48055.19 2021-03-27 09:09:44.000 086 21263.60 471.19 43091.94 48055.17 2021-03-27 09:09:45.000 086 21263.63 471.24 43091.98 48055.18 2021-03-27 09:09:46.000 086 21263.60 471.31 43091.92 48055.13 2021-03-27 09:09:47.000 086 21263.53 471.35 43091.91 48055.08 2021-03-27 09:09:48.000 086 21263.50 471.38 43091.89 48055.03 2021-03-27 09:09:49.000 086 21263.48 471.37 43091.79 48055.01 2021-03-27 09:09:50.000 086 21263.48 471.30 43091.79 48055.00 2021-03-27 09:09:51.000 086 21263.50 471.23 43091.86 48055.01 2021-03-27 09:09:52.000 086 21263.55 471.24 43091.88 48055.02 2021-03-27 09:09:53.000 086 21263.63 471.22 43091.85 48055.04 2021-03-27 09:09:54.000 086 21263.69 471.18 43091.81 48055.03 2021-03-27 09:09:55.000 086 21263.68 471.19 43091.79 48055.05 2021-03-27 09:09:56.000 086 21263.70 471.19 43091.85 48055.05 2021-03-27 09:09:57.000 086 21263.63 471.19 43091.86 48055.02 2021-03-27 09:09:58.000 086 21263.53 471.23 43091.89 48055.00 2021-03-27 09:09:59.000 086 21263.48 471.22 43091.87 48054.99 2021-03-27 09:10:00.000 086 21263.43 471.33 43091.88 48054.94 2021-03-27 09:10:01.000 086 21263.36 471.36 43091.84 48054.88 2021-03-27 09:10:02.000 086 21263.29 471.40 43091.84 48054.87 2021-03-27 09:10:03.000 086 21263.22 471.43 43091.85 48054.84 2021-03-27 09:10:04.000 086 21263.18 471.47 43091.85 48054.82 2021-03-27 09:10:05.000 086 21263.15 471.56 43091.82 48054.80 2021-03-27 09:10:06.000 086 21263.07 471.58 43091.78 48054.72 2021-03-27 09:10:07.000 086 21263.01 471.66 43091.65 48054.65 2021-03-27 09:10:08.000 086 21263.04 471.65 43091.62 48054.60 2021-03-27 09:10:09.000 086 21263.09 471.69 43091.55 48054.55 2021-03-27 09:10:10.000 086 21263.07 471.65 43091.55 48054.51 2021-03-27 09:10:11.000 086 21263.13 471.62 43091.56 48054.53 2021-03-27 09:10:12.000 086 21263.19 471.60 43091.52 48054.55 2021-03-27 09:10:13.000 086 21263.19 471.57 43091.53 48054.56 2021-03-27 09:10:14.000 086 21263.28 471.58 43091.54 48054.58 2021-03-27 09:10:15.000 086 21263.36 471.46 43091.62 48054.62 2021-03-27 09:10:16.000 086 21263.36 471.50 43091.55 48054.67 2021-03-27 09:10:17.000 086 21263.46 471.37 43091.59 48054.71 2021-03-27 09:10:18.000 086 21263.49 471.40 43091.64 48054.75 2021-03-27 09:10:19.000 086 21263.58 471.32 43091.67 48054.80 2021-03-27 09:10:20.000 086 21263.51 471.28 43091.69 48054.81 2021-03-27 09:10:21.000 086 21263.49 471.28 43091.66 48054.82 2021-03-27 09:10:22.000 086 21263.50 471.19 43091.76 48054.84 2021-03-27 09:10:23.000 086 21263.45 471.14 43091.79 48054.86 2021-03-27 09:10:24.000 086 21263.36 471.16 43091.76 48054.88 2021-03-27 09:10:25.000 086 21263.31 471.18 43091.78 48054.86 2021-03-27 09:10:26.000 086 21263.25 471.23 43091.81 48054.85 2021-03-27 09:10:27.000 086 21263.18 471.27 43091.81 48054.78 2021-03-27 09:10:28.000 086 21263.12 471.26 43091.79 48054.74 2021-03-27 09:10:29.000 086 21263.10 471.20 43091.77 48054.73 2021-03-27 09:10:30.000 086 21263.13 471.23 43091.77 48054.71 2021-03-27 09:10:31.000 086 21263.04 471.25 43091.82 48054.72 2021-03-27 09:10:32.000 086 21263.06 471.26 43091.82 48054.75 2021-03-27 09:10:33.000 086 21263.17 471.21 43091.82 48054.75 2021-03-27 09:10:34.000 086 21263.21 471.20 43091.78 48054.78 2021-03-27 09:10:35.000 086 21263.24 471.22 43091.84 48054.81 2021-03-27 09:10:36.000 086 21263.32 471.18 43091.84 48054.81 2021-03-27 09:10:37.000 086 21263.34 471.18 43091.81 48054.85 2021-03-27 09:10:38.000 086 21263.41 471.20 43091.83 48054.87 2021-03-27 09:10:39.000 086 21263.47 471.17 43091.81 48054.87 2021-03-27 09:10:40.000 086 21263.53 471.15 43091.81 48054.90 2021-03-27 09:10:41.000 086 21263.56 471.11 43091.82 48054.95 2021-03-27 09:10:42.000 086 21263.60 471.09 43091.91 48054.97 2021-03-27 09:10:43.000 086 21263.63 471.06 43091.91 48055.01 2021-03-27 09:10:44.000 086 21263.62 471.10 43091.85 48055.05 2021-03-27 09:10:45.000 086 21263.54 471.06 43091.92 48055.06 2021-03-27 09:10:46.000 086 21263.48 471.02 43091.93 48055.09 2021-03-27 09:10:47.000 086 21263.47 471.00 43091.98 48055.10 2021-03-27 09:10:48.000 086 21263.43 471.00 43092.01 48055.11 2021-03-27 09:10:49.000 086 21263.45 471.04 43092.04 48055.11 2021-03-27 09:10:50.000 086 21263.41 471.02 43092.06 48055.11 2021-03-27 09:10:51.000 086 21263.43 471.06 43092.06 48055.13 2021-03-27 09:10:52.000 086 21263.43 471.06 43092.11 48055.15 2021-03-27 09:10:53.000 086 21263.40 470.99 43092.18 48055.15 2021-03-27 09:10:54.000 086 21263.38 471.03 43092.16 48055.17 2021-03-27 09:10:55.000 086 21263.42 471.04 43092.16 48055.14 2021-03-27 09:10:56.000 086 21263.37 471.04 43092.18 48055.18 2021-03-27 09:10:57.000 086 21263.42 471.03 43092.12 48055.17 2021-03-27 09:10:58.000 086 21263.43 471.07 43092.14 48055.20 2021-03-27 09:10:59.000 086 21263.43 471.05 43092.17 48055.22 2021-03-27 09:11:00.000 086 21263.49 471.01 43092.22 48055.24 2021-03-27 09:11:01.000 086 21263.56 470.97 43092.20 48055.26 2021-03-27 09:11:02.000 086 21263.50 470.95 43092.21 48055.25 2021-03-27 09:11:03.000 086 21263.52 471.03 43092.21 48055.28 2021-03-27 09:11:04.000 086 21263.54 471.11 43092.21 48055.29 2021-03-27 09:11:05.000 086 21263.51 471.04 43092.25 48055.30 2021-03-27 09:11:06.000 086 21263.47 471.07 43092.27 48055.30 2021-03-27 09:11:07.000 086 21263.52 471.06 43092.21 48055.30 2021-03-27 09:11:08.000 086 21263.57 471.08 43092.24 48055.32 2021-03-27 09:11:09.000 086 21263.52 471.11 43092.25 48055.31 2021-03-27 09:11:10.000 086 21263.51 471.07 43092.25 48055.34 2021-03-27 09:11:11.000 086 21263.49 471.09 43092.31 48055.33 2021-03-27 09:11:12.000 086 21263.53 471.11 43092.27 48055.33 2021-03-27 09:11:13.000 086 21263.52 471.09 43092.28 48055.34 2021-03-27 09:11:14.000 086 21263.57 471.07 43092.30 48055.31 2021-03-27 09:11:15.000 086 21263.49 471.03 43092.18 48055.29 2021-03-27 09:11:16.000 086 21263.49 471.06 43092.12 48055.29 2021-03-27 09:11:17.000 086 21263.53 471.07 43092.12 48055.25 2021-03-27 09:11:18.000 086 21263.54 471.03 43092.09 48055.23 2021-03-27 09:11:19.000 086 21263.54 471.02 43092.09 48055.22 2021-03-27 09:11:20.000 086 21263.51 471.00 43092.03 48055.19 2021-03-27 09:11:21.000 086 21263.45 470.99 43092.01 48055.16 2021-03-27 09:11:22.000 086 21263.41 470.93 43092.05 48055.15 2021-03-27 09:11:23.000 086 21263.46 470.89 43092.11 48055.15 2021-03-27 09:11:24.000 086 21263.47 470.92 43092.14 48055.16 2021-03-27 09:11:25.000 086 21263.47 470.98 43092.14 48055.16 2021-03-27 09:11:26.000 086 21263.43 470.92 43092.12 48055.14 2021-03-27 09:11:27.000 086 21263.45 470.93 43092.13 48055.14 2021-03-27 09:11:28.000 086 21263.44 470.93 43092.13 48055.12 2021-03-27 09:11:29.000 086 21263.41 470.96 43092.12 48055.09 2021-03-27 09:11:30.000 086 21263.32 470.98 43092.11 48055.07 2021-03-27 09:11:31.000 086 21263.31 471.00 43092.00 48055.03 2021-03-27 09:11:32.000 086 21263.28 470.95 43091.95 48054.96 2021-03-27 09:11:33.000 086 21263.27 470.99 43091.92 48054.91 2021-03-27 09:11:34.000 086 21263.28 470.99 43091.87 48054.87 2021-03-27 09:11:35.000 086 21263.26 471.02 43091.83 48054.83 2021-03-27 09:11:36.000 086 21263.15 471.07 43091.74 48054.76 2021-03-27 09:11:37.000 086 21263.25 471.14 43091.72 48054.71 2021-03-27 09:11:38.000 086 21263.26 471.24 43091.66 48054.63 2021-03-27 09:11:39.000 086 21263.22 471.24 43091.64 48054.60 2021-03-27 09:11:40.000 086 21263.22 471.25 43091.51 48054.57 2021-03-27 09:11:41.000 086 21263.25 471.20 43091.51 48054.57 2021-03-27 09:11:42.000 086 21263.19 471.15 43091.55 48054.57 2021-03-27 09:11:43.000 086 21263.21 471.14 43091.56 48054.57 2021-03-27 09:11:44.000 086 21263.26 471.08 43091.59 48054.61 2021-03-27 09:11:45.000 086 21263.33 471.07 43091.61 48054.64 2021-03-27 09:11:46.000 086 21263.31 471.08 43091.60 48054.67 2021-03-27 09:11:47.000 086 21263.29 471.05 43091.60 48054.68 2021-03-27 09:11:48.000 086 21263.32 471.00 43091.69 48054.71 2021-03-27 09:11:49.000 086 21263.36 470.99 43091.70 48054.74 2021-03-27 09:11:50.000 086 21263.31 470.97 43091.72 48054.76 2021-03-27 09:11:51.000 086 21263.36 470.98 43091.77 48054.80 2021-03-27 09:11:52.000 086 21263.35 471.03 43091.83 48054.82 2021-03-27 09:11:53.000 086 21263.36 471.04 43091.86 48054.84 2021-03-27 09:11:54.000 086 21263.32 470.98 43091.79 48054.84 2021-03-27 09:11:55.000 086 21263.31 471.09 43091.79 48054.87 2021-03-27 09:11:56.000 086 21263.32 471.14 43091.79 48054.84 2021-03-27 09:11:57.000 086 21263.30 471.18 43091.75 48054.81 2021-03-27 09:11:58.000 086 21263.34 471.23 43091.73 48054.78 2021-03-27 09:11:59.000 086 21263.37 471.20 43091.83 48054.76 2021-03-27 09:12:00.000 086 21263.41 471.12 43091.78 48054.79 2021-03-27 09:12:01.000 086 21263.46 471.07 43091.87 48054.84 2021-03-27 09:12:02.000 086 21263.54 470.99 43091.89 48054.95 2021-03-27 09:12:03.000 086 21263.59 471.02 43091.92 48054.99 2021-03-27 09:12:04.000 086 21263.59 470.99 43091.97 48055.02 2021-03-27 09:12:05.000 086 21263.61 470.94 43091.95 48055.06 2021-03-27 09:12:06.000 086 21263.63 470.87 43092.02 48055.11 2021-03-27 09:12:07.000 086 21263.54 470.93 43092.03 48055.13 2021-03-27 09:12:08.000 086 21263.52 470.87 43092.09 48055.14 2021-03-27 09:12:09.000 086 21263.53 470.77 43092.13 48055.15 2021-03-27 09:12:10.000 086 21263.53 470.75 43092.09 48055.14 2021-03-27 09:12:11.000 086 21263.47 470.72 43092.08 48055.15 2021-03-27 09:12:12.000 086 21263.41 470.78 43092.09 48055.12 2021-03-27 09:12:13.000 086 21263.41 470.81 43092.06 48055.09 2021-03-27 09:12:14.000 086 21263.42 470.80 43092.06 48055.07 2021-03-27 09:12:15.000 086 21263.43 470.76 43092.06 48055.06 2021-03-27 09:12:16.000 086 21263.41 470.78 43092.07 48055.04 2021-03-27 09:12:17.000 086 21263.36 470.79 43092.06 48055.05 2021-03-27 09:12:18.000 086 21263.34 470.74 43092.04 48055.03 2021-03-27 09:12:19.000 086 21263.34 470.80 43091.95 48055.02 2021-03-27 09:12:20.000 086 21263.41 470.77 43091.99 48055.00 2021-03-27 09:12:21.000 086 21263.42 470.78 43091.95 48055.00 2021-03-27 09:12:22.000 086 21263.37 470.80 43091.93 48054.99 2021-03-27 09:12:23.000 086 21263.44 470.77 43091.85 48054.98 2021-03-27 09:12:24.000 086 21263.51 470.71 43091.91 48054.98 2021-03-27 09:12:25.000 086 21263.51 470.69 43091.91 48055.00 2021-03-27 09:12:26.000 086 21263.55 470.66 43091.89 48055.01 2021-03-27 09:12:27.000 086 21263.55 470.66 43091.89 48055.02 2021-03-27 09:12:28.000 086 21263.60 470.72 43091.99 48055.05 2021-03-27 09:12:29.000 086 21263.57 470.65 43092.02 48055.06 2021-03-27 09:12:30.000 086 21263.55 470.66 43092.03 48055.07 2021-03-27 09:12:31.000 086 21263.51 470.68 43092.03 48055.10 2021-03-27 09:12:32.000 086 21263.49 470.61 43091.99 48055.10 2021-03-27 09:12:33.000 086 21263.56 470.59 43092.01 48055.10 2021-03-27 09:12:34.000 086 21263.57 470.60 43092.07 48055.12 2021-03-27 09:12:35.000 086 21263.60 470.66 43092.05 48055.10 2021-03-27 09:12:36.000 086 21263.55 470.70 43091.98 48055.11 2021-03-27 09:12:37.000 086 21263.60 470.68 43091.97 48055.11 2021-03-27 09:12:38.000 086 21263.63 470.76 43091.95 48055.13 2021-03-27 09:12:39.000 086 21263.67 470.71 43091.97 48055.12 2021-03-27 09:12:40.000 086 21263.62 470.66 43091.97 48055.13 2021-03-27 09:12:41.000 086 21263.67 470.69 43091.92 48055.12 2021-03-27 09:12:42.000 086 21263.73 470.66 43091.89 48055.14 2021-03-27 09:12:43.000 086 21263.72 470.59 43091.89 48055.14 2021-03-27 09:12:44.000 086 21263.70 470.57 43091.94 48055.13 2021-03-27 09:12:45.000 086 21263.67 470.56 43091.99 48055.15 2021-03-27 09:12:46.000 086 21263.64 470.56 43091.93 48055.15 2021-03-27 09:12:47.000 086 21263.60 470.55 43091.95 48055.11 2021-03-27 09:12:48.000 086 21263.65 470.54 43091.98 48055.11 2021-03-27 09:12:49.000 086 21263.62 470.61 43091.98 48055.13 2021-03-27 09:12:50.000 086 21263.57 470.62 43092.02 48055.12 2021-03-27 09:12:51.000 086 21263.53 470.67 43092.01 48055.12 2021-03-27 09:12:52.000 086 21263.56 470.64 43091.98 48055.13 2021-03-27 09:12:53.000 086 21263.57 470.72 43091.98 48055.11 2021-03-27 09:12:54.000 086 21263.54 470.85 43091.99 48055.12 2021-03-27 09:12:55.000 086 21263.57 470.78 43092.02 48055.10 2021-03-27 09:12:56.000 086 21263.56 470.75 43091.98 48055.12 2021-03-27 09:12:57.000 086 21263.59 470.74 43091.95 48055.12 2021-03-27 09:12:58.000 086 21263.68 470.77 43091.97 48055.11 2021-03-27 09:12:59.000 086 21263.71 470.86 43091.97 48055.12 2021-03-27 09:13:00.000 086 21263.77 470.82 43091.95 48055.13 2021-03-27 09:13:01.000 086 21263.76 470.75 43091.95 48055.14 2021-03-27 09:13:02.000 086 21263.79 470.76 43091.97 48055.16 2021-03-27 09:13:03.000 086 21263.80 470.82 43091.93 48055.13 2021-03-27 09:13:04.000 086 21263.80 470.88 43091.95 48055.16 2021-03-27 09:13:05.000 086 21263.77 470.74 43091.97 48055.19 2021-03-27 09:13:06.000 086 21263.87 470.65 43091.93 48055.14 2021-03-27 09:13:07.000 086 21263.84 470.64 43091.93 48055.15 2021-03-27 09:13:08.000 086 21263.80 470.61 43091.90 48055.13 2021-03-27 09:13:09.000 086 21263.76 470.59 43091.87 48055.09 2021-03-27 09:13:10.000 086 21263.70 470.56 43091.84 48055.05 2021-03-27 09:13:11.000 086 21263.64 470.57 43091.83 48055.03 2021-03-27 09:13:12.000 086 21263.57 470.55 43091.83 48055.00 2021-03-27 09:13:13.000 086 21263.54 470.54 43091.76 48054.98 2021-03-27 09:13:14.000 086 21263.56 470.60 43091.77 48054.98 2021-03-27 09:13:15.000 086 21263.53 470.55 43091.88 48054.96 2021-03-27 09:13:16.000 086 21263.48 470.52 43091.81 48054.93 2021-03-27 09:13:17.000 086 21263.47 470.55 43091.79 48054.90 2021-03-27 09:13:18.000 086 21263.47 470.53 43091.84 48054.90 2021-03-27 09:13:19.000 086 21263.41 470.54 43091.81 48054.86 2021-03-27 09:13:20.000 086 21263.41 470.51 43091.81 48054.85 2021-03-27 09:13:21.000 086 21263.45 470.48 43091.81 48054.81 2021-03-27 09:13:22.000 086 21263.49 470.54 43091.79 48054.82 2021-03-27 09:13:23.000 086 21263.46 470.50 43091.76 48054.82 2021-03-27 09:13:24.000 086 21263.56 470.49 43091.79 48054.78 2021-03-27 09:13:25.000 086 21263.54 470.47 43091.79 48054.78 2021-03-27 09:13:26.000 086 21263.52 470.44 43091.74 48054.81 2021-03-27 09:13:27.000 086 21263.53 470.49 43091.68 48054.79 2021-03-27 09:13:28.000 086 21263.47 470.44 43091.69 48054.80 2021-03-27 09:13:29.000 086 21263.50 470.35 43091.70 48054.80 2021-03-27 09:13:30.000 086 21263.50 470.44 43091.76 48054.81 2021-03-27 09:13:31.000 086 21263.42 470.44 43091.85 48054.82 2021-03-27 09:13:32.000 086 21263.40 470.44 43091.77 48054.82 2021-03-27 09:13:33.000 086 21263.34 470.45 43091.77 48054.77 2021-03-27 09:13:34.000 086 21263.29 470.42 43091.71 48054.75 2021-03-27 09:13:35.000 086 21263.21 470.50 43091.68 48054.67 2021-03-27 09:13:36.000 086 21263.21 470.54 43091.64 48054.62 2021-03-27 09:13:37.000 086 21263.15 470.59 43091.64 48054.58 2021-03-27 09:13:38.000 086 21263.14 470.58 43091.60 48054.54 2021-03-27 09:13:39.000 086 21263.07 470.53 43091.53 48054.49 2021-03-27 09:13:40.000 086 21263.07 470.57 43091.51 48054.46 2021-03-27 09:13:41.000 086 21263.09 470.46 43091.55 48054.46 2021-03-27 09:13:42.000 086 21263.04 470.43 43091.55 48054.49 2021-03-27 09:13:43.000 086 21263.07 470.47 43091.62 48054.46 2021-03-27 09:13:44.000 086 21263.10 470.48 43091.60 48054.47 2021-03-27 09:13:45.000 086 21263.06 470.45 43091.63 48054.47 2021-03-27 09:13:46.000 086 21263.06 470.42 43091.60 48054.46 2021-03-27 09:13:47.000 086 21263.00 470.42 43091.60 48054.43 2021-03-27 09:13:48.000 086 21263.03 470.38 43091.52 48054.43 2021-03-27 09:13:49.000 086 21262.98 470.41 43091.49 48054.40 2021-03-27 09:13:50.000 086 21262.93 470.42 43091.48 48054.39 2021-03-27 09:13:51.000 086 21262.89 470.52 43091.43 48054.33 2021-03-27 09:13:52.000 086 21262.89 470.60 43091.43 48054.28 2021-03-27 09:13:53.000 086 21262.84 470.59 43091.41 48054.21 2021-03-27 09:13:54.000 086 21262.80 470.60 43091.36 48054.16 2021-03-27 09:13:55.000 086 21262.86 470.63 43091.26 48054.10 2021-03-27 09:13:56.000 086 21262.79 470.66 43091.25 48054.07 2021-03-27 09:13:57.000 086 21262.75 470.65 43091.24 48054.03 2021-03-27 09:13:58.000 086 21262.67 470.65 43091.20 48053.97 2021-03-27 09:13:59.000 086 21262.74 470.62 43091.17 48053.97 2021-03-27 09:14:00.000 086 21262.72 470.66 43091.13 48053.97 2021-03-27 09:14:01.000 086 21262.74 470.59 43091.15 48053.96 2021-03-27 09:14:02.000 086 21262.77 470.55 43091.18 48053.97 2021-03-27 09:14:03.000 086 21262.71 470.51 43091.16 48053.98 2021-03-27 09:14:04.000 086 21262.81 470.52 43091.21 48053.99 2021-03-27 09:14:05.000 086 21262.80 470.57 43091.24 48054.01 2021-03-27 09:14:06.000 086 21262.83 470.56 43091.27 48054.06 2021-03-27 09:14:07.000 086 21262.81 470.61 43091.28 48054.08 2021-03-27 09:14:08.000 086 21262.89 470.59 43091.25 48054.08 2021-03-27 09:14:09.000 086 21262.96 470.55 43091.25 48054.11 2021-03-27 09:14:10.000 086 21263.02 470.52 43091.28 48054.14 2021-03-27 09:14:11.000 086 21263.05 470.48 43091.30 48054.19 2021-03-27 09:14:12.000 086 21263.06 470.49 43091.28 48054.21 2021-03-27 09:14:13.000 086 21263.08 470.51 43091.24 48054.25 2021-03-27 09:14:14.000 086 21263.14 470.56 43091.23 48054.28 2021-03-27 09:14:15.000 086 21263.25 470.53 43091.29 48054.31 2021-03-27 09:14:16.000 086 21263.27 470.47 43091.38 48054.34 2021-03-27 09:14:17.000 086 21263.26 470.48 43091.37 48054.36 2021-03-27 09:14:18.000 086 21263.28 470.43 43091.39 48054.39 2021-03-27 09:14:19.000 086 21263.31 470.37 43091.36 48054.38 2021-03-27 09:14:20.000 086 21263.36 470.42 43091.32 48054.39 2021-03-27 09:14:21.000 086 21263.35 470.33 43091.38 48054.41 2021-03-27 09:14:22.000 086 21263.41 470.35 43091.37 48054.42 2021-03-27 09:14:23.000 086 21263.32 470.30 43091.41 48054.43 2021-03-27 09:14:24.000 086 21263.30 470.31 43091.48 48054.43 2021-03-27 09:14:25.000 086 21263.28 470.33 43091.46 48054.44 2021-03-27 09:14:26.000 086 21263.28 470.33 43091.43 48054.44 2021-03-27 09:14:27.000 086 21263.25 470.28 43091.40 48054.42 2021-03-27 09:14:28.000 086 21263.15 470.25 43091.36 48054.41 2021-03-27 09:14:29.000 086 21263.19 470.22 43091.44 48054.39 2021-03-27 09:14:30.000 086 21263.17 470.21 43091.43 48054.39 2021-03-27 09:14:31.000 086 21263.14 470.15 43091.38 48054.38 2021-03-27 09:14:32.000 086 21263.15 470.18 43091.42 48054.38 2021-03-27 09:14:33.000 086 21263.17 470.22 43091.47 48054.39 2021-03-27 09:14:34.000 086 21263.20 470.17 43091.46 48054.41 2021-03-27 09:14:35.000 086 21263.20 470.19 43091.51 48054.42 2021-03-27 09:14:36.000 086 21263.28 470.15 43091.55 48054.48 2021-03-27 09:14:37.000 086 21263.28 470.13 43091.52 48054.48 2021-03-27 09:14:38.000 086 21263.29 470.20 43091.46 48054.48 2021-03-27 09:14:39.000 086 21263.31 470.21 43091.48 48054.48 2021-03-27 09:14:40.000 086 21263.29 470.20 43091.48 48054.49 2021-03-27 09:14:41.000 086 21263.37 470.28 43091.46 48054.45 2021-03-27 09:14:42.000 086 21263.42 470.35 43091.43 48054.45 2021-03-27 09:14:43.000 086 21263.41 470.31 43091.43 48054.43 2021-03-27 09:14:44.000 086 21263.49 470.24 43091.48 48054.47 2021-03-27 09:14:45.000 086 21263.48 470.25 43091.48 48054.50 2021-03-27 09:14:46.000 086 21263.46 470.21 43091.45 48054.50 2021-03-27 09:14:47.000 086 21263.47 470.14 43091.47 48054.51 2021-03-27 09:14:48.000 086 21263.44 470.15 43091.48 48054.54 2021-03-27 09:14:49.000 086 21263.39 470.11 43091.55 48054.53 2021-03-27 09:14:50.000 086 21263.38 470.10 43091.61 48054.55 2021-03-27 09:14:51.000 086 21263.33 470.12 43091.57 48054.53 2021-03-27 09:14:52.000 086 21263.28 470.17 43091.58 48054.53 2021-03-27 09:14:53.000 086 21263.28 470.17 43091.55 48054.53 2021-03-27 09:14:54.000 086 21263.27 470.16 43091.52 48054.52 2021-03-27 09:14:55.000 086 21263.23 470.23 43091.52 48054.48 2021-03-27 09:14:56.000 086 21263.10 470.24 43091.57 48054.47 2021-03-27 09:14:57.000 086 21263.03 470.21 43091.56 48054.45 2021-03-27 09:14:58.000 086 21263.04 470.25 43091.54 48054.42 2021-03-27 09:14:59.000 086 21263.05 470.35 43091.62 48054.42 2021-03-27 09:15:00.000 086 21262.90 470.45 43091.52 48054.37 2021-03-27 09:15:01.000 086 21262.88 470.54 43091.48 48054.33 2021-03-27 09:15:02.000 086 21262.89 470.53 43091.45 48054.28 2021-03-27 09:15:03.000 086 21262.99 470.57 43091.37 48054.22 2021-03-27 09:15:04.000 086 21263.00 470.56 43091.35 48054.22 2021-03-27 09:15:05.000 086 21262.94 470.61 43091.26 48054.19 2021-03-27 09:15:06.000 086 21262.94 470.64 43091.24 48054.16 2021-03-27 09:15:07.000 086 21262.93 470.70 43091.25 48054.14 2021-03-27 09:15:08.000 086 21262.95 470.90 43091.11 48054.07 2021-03-27 09:15:09.000 086 21262.89 471.05 43090.97 48053.96 2021-03-27 09:15:10.000 086 21262.83 471.11 43090.80 48053.81 2021-03-27 09:15:11.000 086 21262.78 471.27 43090.74 48053.70 2021-03-27 09:15:12.000 086 21262.71 471.34 43090.60 48053.59 2021-03-27 09:15:13.000 086 21262.68 471.26 43090.57 48053.49 2021-03-27 09:15:14.000 086 21262.74 471.25 43090.51 48053.43 2021-03-27 09:15:15.000 086 21262.73 471.33 43090.53 48053.40 2021-03-27 09:15:16.000 086 21262.77 471.25 43090.49 48053.40 2021-03-27 09:15:17.000 086 21262.81 471.21 43090.46 48053.37 2021-03-27 09:15:18.000 086 21262.83 471.17 43090.46 48053.39 2021-03-27 09:15:19.000 086 21262.87 471.09 43090.54 48053.40 2021-03-27 09:15:20.000 086 21262.90 471.05 43090.58 48053.49 2021-03-27 09:15:21.000 086 21262.90 471.11 43090.59 48053.53 2021-03-27 09:15:22.000 086 21262.96 471.12 43090.59 48053.57 2021-03-27 09:15:23.000 086 21263.02 470.98 43090.64 48053.60 2021-03-27 09:15:24.000 086 21263.06 470.98 43090.65 48053.65 2021-03-27 09:15:25.000 086 21263.10 471.00 43090.65 48053.69 2021-03-27 09:15:26.000 086 21263.13 471.07 43090.70 48053.70 2021-03-27 09:15:27.000 086 21263.02 471.14 43090.67 48053.68 2021-03-27 09:15:28.000 086 21262.96 471.17 43090.62 48053.63 2021-03-27 09:15:29.000 086 21262.88 471.14 43090.63 48053.60 2021-03-27 09:15:30.000 086 21262.86 471.15 43090.66 48053.60 2021-03-27 09:15:31.000 086 21262.87 471.21 43090.65 48053.58 2021-03-27 09:15:32.000 086 21262.88 471.21 43090.59 48053.53 2021-03-27 09:15:33.000 086 21262.88 471.26 43090.52 48053.50 2021-03-27 09:15:34.000 086 21262.91 471.29 43090.50 48053.49 2021-03-27 09:15:35.000 086 21262.90 471.28 43090.51 48053.48 2021-03-27 09:15:36.000 086 21262.93 471.22 43090.54 48053.49 2021-03-27 09:15:37.000 086 21263.03 471.15 43090.59 48053.52 2021-03-27 09:15:38.000 086 21263.10 470.98 43090.61 48053.61 2021-03-27 09:15:39.000 086 21263.16 470.86 43090.71 48053.73 2021-03-27 09:15:40.000 086 21263.17 470.89 43090.84 48053.82 2021-03-27 09:15:41.000 086 21263.18 470.91 43090.85 48053.88 2021-03-27 09:15:42.000 086 21263.18 470.86 43090.90 48053.94 2021-03-27 09:15:43.000 086 21263.22 470.74 43090.93 48054.01 2021-03-27 09:15:44.000 086 21263.23 470.69 43090.97 48054.07 2021-03-27 09:15:45.000 086 21263.26 470.60 43091.08 48054.12 2021-03-27 09:15:46.000 086 21263.31 470.59 43091.13 48054.18 2021-03-27 09:15:47.000 086 21263.36 470.60 43091.18 48054.25 2021-03-27 09:15:48.000 086 21263.35 470.61 43091.23 48054.26 2021-03-27 09:15:49.000 086 21263.28 470.62 43091.16 48054.24 2021-03-27 09:15:50.000 086 21263.21 470.66 43091.13 48054.20 2021-03-27 09:15:51.000 086 21263.13 470.72 43091.14 48054.18 2021-03-27 09:15:52.000 086 21263.05 470.65 43091.16 48054.15 2021-03-27 09:15:53.000 086 21263.00 470.64 43091.15 48054.12 2021-03-27 09:15:54.000 086 21263.04 470.67 43091.19 48054.11 2021-03-27 09:15:55.000 086 21263.01 470.65 43091.18 48054.06 2021-03-27 09:15:56.000 086 21263.04 470.66 43091.23 48054.09 2021-03-27 09:15:57.000 086 21262.99 470.62 43091.21 48054.14 2021-03-27 09:15:58.000 086 21263.02 470.56 43091.26 48054.15 2021-03-27 09:15:59.000 086 21263.13 470.46 43091.31 48054.18 2021-03-27 09:16:00.000 086 21263.08 470.48 43091.29 48054.22 2021-03-27 09:16:01.000 086 21263.08 470.52 43091.36 48054.25 2021-03-27 09:16:02.000 086 21263.15 470.54 43091.35 48054.30 2021-03-27 09:16:03.000 086 21263.22 470.54 43091.34 48054.32 2021-03-27 09:16:04.000 086 21263.18 470.56 43091.31 48054.33 2021-03-27 09:16:05.000 086 21263.22 470.52 43091.32 48054.33 2021-03-27 09:16:06.000 086 21263.34 470.41 43091.28 48054.36 2021-03-27 09:16:07.000 086 21263.34 470.45 43091.30 48054.36 2021-03-27 09:16:08.000 086 21263.32 470.41 43091.31 48054.38 2021-03-27 09:16:09.000 086 21263.33 470.42 43091.29 48054.38 2021-03-27 09:16:10.000 086 21263.30 470.40 43091.28 48054.37 2021-03-27 09:16:11.000 086 21263.27 470.36 43091.27 48054.38 2021-03-27 09:16:12.000 086 21263.28 470.26 43091.29 48054.39 2021-03-27 09:16:13.000 086 21263.26 470.15 43091.30 48054.38 2021-03-27 09:16:14.000 086 21263.11 470.20 43091.32 48054.37 2021-03-27 09:16:15.000 086 21263.09 470.18 43091.29 48054.35 2021-03-27 09:16:16.000 086 21263.05 470.16 43091.45 48054.32 2021-03-27 09:16:17.000 086 21262.94 470.12 43091.46 48054.32 2021-03-27 09:16:18.000 086 21262.89 470.07 43091.41 48054.30 2021-03-27 09:16:19.000 086 21262.84 470.04 43091.40 48054.27 2021-03-27 09:16:20.000 086 21262.79 470.08 43091.43 48054.27 2021-03-27 09:16:21.000 086 21262.75 470.02 43091.45 48054.27 2021-03-27 09:16:22.000 086 21262.79 470.10 43091.41 48054.27 2021-03-27 09:16:23.000 086 21262.77 470.11 43091.45 48054.25 2021-03-27 09:16:24.000 086 21262.75 470.06 43091.48 48054.26 2021-03-27 09:16:25.000 086 21262.79 470.10 43091.48 48054.26 2021-03-27 09:16:26.000 086 21262.77 470.15 43091.48 48054.26 2021-03-27 09:16:27.000 086 21262.75 470.17 43091.52 48054.25 2021-03-27 09:16:28.000 086 21262.76 470.14 43091.47 48054.23 2021-03-27 09:16:29.000 086 21262.79 470.16 43091.39 48054.23 2021-03-27 09:16:30.000 086 21262.80 470.17 43091.38 48054.23 2021-03-27 09:16:31.000 086 21262.85 470.20 43091.32 48054.23 2021-03-27 09:16:32.000 086 21262.84 470.22 43091.35 48054.18 2021-03-27 09:16:33.000 086 21262.89 470.22 43091.31 48054.19 2021-03-27 09:16:34.000 086 21262.92 470.23 43091.33 48054.19 2021-03-27 09:16:35.000 086 21262.89 470.24 43091.34 48054.17 2021-03-27 09:16:36.000 086 21262.90 470.19 43091.31 48054.14 2021-03-27 09:16:37.000 086 21262.83 470.22 43091.33 48054.15 2021-03-27 09:16:38.000 086 21262.78 470.24 43091.35 48054.16 2021-03-27 09:16:39.000 086 21262.80 470.28 43091.31 48054.18 2021-03-27 09:16:40.000 086 21262.78 470.28 43091.35 48054.16 2021-03-27 09:16:41.000 086 21262.79 470.21 43091.31 48054.13 2021-03-27 09:16:42.000 086 21262.85 470.20 43091.34 48054.11 2021-03-27 09:16:43.000 086 21262.76 470.14 43091.37 48054.11 2021-03-27 09:16:44.000 086 21262.73 470.17 43091.32 48054.11 2021-03-27 09:16:45.000 086 21262.68 470.19 43091.32 48054.10 2021-03-27 09:16:46.000 086 21262.71 470.20 43091.34 48054.09 2021-03-27 09:16:47.000 086 21262.73 470.14 43091.33 48054.09 2021-03-27 09:16:48.000 086 21262.73 470.05 43091.34 48054.11 2021-03-27 09:16:49.000 086 21262.76 470.04 43091.36 48054.10 2021-03-27 09:16:50.000 086 21262.71 470.01 43091.36 48054.10 2021-03-27 09:16:51.000 086 21262.71 470.05 43091.37 48054.12 2021-03-27 09:16:52.000 086 21262.72 470.06 43091.36 48054.12 2021-03-27 09:16:53.000 086 21262.70 470.03 43091.36 48054.11 2021-03-27 09:16:54.000 086 21262.72 469.97 43091.42 48054.13 2021-03-27 09:16:55.000 086 21262.75 469.98 43091.38 48054.13 2021-03-27 09:16:56.000 086 21262.76 469.96 43091.45 48054.17 2021-03-27 09:16:57.000 086 21262.80 470.01 43091.40 48054.20 2021-03-27 09:16:58.000 086 21262.82 470.01 43091.43 48054.21 2021-03-27 09:16:59.000 086 21262.77 469.97 43091.41 48054.21 2021-03-27 09:17:00.000 086 21262.74 469.98 43091.37 48054.20 2021-03-27 09:17:01.000 086 21262.78 469.97 43091.37 48054.20 2021-03-27 09:17:02.000 086 21262.73 469.95 43091.40 48054.24 2021-03-27 09:17:03.000 086 21262.74 469.93 43091.37 48054.24 2021-03-27 09:17:04.000 086 21262.79 469.94 43091.41 48054.26 2021-03-27 09:17:05.000 086 21262.86 469.99 43091.46 48054.24 2021-03-27 09:17:06.000 086 21262.84 470.07 43091.46 48054.24 2021-03-27 09:17:07.000 086 21262.82 470.10 43091.37 48054.24 2021-03-27 09:17:08.000 086 21262.89 470.08 43091.37 48054.21 2021-03-27 09:17:09.000 086 21262.89 470.05 43091.39 48054.20 2021-03-27 09:17:10.000 086 21262.78 470.05 43091.34 48054.19 2021-03-27 09:17:11.000 086 21262.74 470.01 43091.38 48054.20 2021-03-27 09:17:12.000 086 21262.73 469.99 43091.37 48054.16 2021-03-27 09:17:13.000 086 21262.73 470.01 43091.33 48054.14 2021-03-27 09:17:14.000 086 21262.69 470.03 43091.29 48054.10 2021-03-27 09:17:15.000 086 21262.72 469.95 43091.28 48054.07 2021-03-27 09:17:16.000 086 21262.64 469.90 43091.30 48054.02 2021-03-27 09:17:17.000 086 21262.65 469.90 43091.25 48054.02 2021-03-27 09:17:18.000 086 21262.60 469.83 43091.23 48053.99 2021-03-27 09:17:19.000 086 21262.62 469.81 43091.30 48053.98 2021-03-27 09:17:20.000 086 21262.61 469.79 43091.28 48053.99 2021-03-27 09:17:21.000 086 21262.64 469.80 43091.25 48053.96 2021-03-27 09:17:22.000 086 21262.65 469.82 43091.25 48053.99 2021-03-27 09:17:23.000 086 21262.70 469.78 43091.23 48054.03 2021-03-27 09:17:24.000 086 21262.75 469.75 43091.27 48054.05 2021-03-27 09:17:25.000 086 21262.74 469.70 43091.31 48054.06 2021-03-27 09:17:26.000 086 21262.75 469.69 43091.31 48054.08 2021-03-27 09:17:27.000 086 21262.77 469.77 43091.25 48054.06 2021-03-27 09:17:28.000 086 21262.80 469.80 43091.25 48054.06 2021-03-27 09:17:29.000 086 21262.81 469.82 43091.19 48054.03 2021-03-27 09:17:30.000 086 21262.79 469.83 43091.23 48054.02 2021-03-27 09:17:31.000 086 21262.80 469.77 43091.17 48054.00 2021-03-27 09:17:32.000 086 21262.80 469.84 43091.16 48053.99 2021-03-27 09:17:33.000 086 21262.76 469.87 43091.18 48053.99 2021-03-27 09:17:34.000 086 21262.78 469.87 43091.17 48053.98 2021-03-27 09:17:35.000 086 21262.79 469.83 43091.17 48054.00 2021-03-27 09:17:36.000 086 21262.75 469.82 43091.21 48053.99 2021-03-27 09:17:37.000 086 21262.74 469.83 43091.25 48053.98 2021-03-27 09:17:38.000 086 21262.75 469.78 43091.28 48053.98 2021-03-27 09:17:39.000 086 21262.73 469.83 43091.23 48053.98 2021-03-27 09:17:40.000 086 21262.71 469.80 43091.18 48053.93 2021-03-27 09:17:41.000 086 21262.70 469.75 43091.23 48053.94 2021-03-27 09:17:42.000 086 21262.72 469.75 43091.20 48053.93 2021-03-27 09:17:43.000 086 21262.69 469.78 43091.18 48053.94 2021-03-27 09:17:44.000 086 21262.73 469.82 43091.18 48053.94 2021-03-27 09:17:45.000 086 21262.77 469.74 43091.20 48053.92 2021-03-27 09:17:46.000 086 21262.73 469.73 43091.17 48053.90 2021-03-27 09:17:47.000 086 21262.65 469.70 43091.11 48053.91 2021-03-27 09:17:48.000 086 21262.70 469.69 43091.10 48053.90 2021-03-27 09:17:49.000 086 21262.70 469.74 43091.15 48053.89 2021-03-27 09:17:50.000 086 21262.71 469.72 43091.11 48053.90 2021-03-27 09:17:51.000 086 21262.73 469.83 43091.11 48053.89 2021-03-27 09:17:52.000 086 21262.73 469.81 43091.13 48053.89 2021-03-27 09:17:53.000 086 21262.73 469.81 43091.06 48053.87 2021-03-27 09:17:54.000 086 21262.65 469.84 43091.03 48053.84 2021-03-27 09:17:55.000 086 21262.65 469.80 43091.02 48053.81 2021-03-27 09:17:56.000 086 21262.68 469.85 43091.03 48053.79 2021-03-27 09:17:57.000 086 21262.60 469.83 43091.05 48053.75 2021-03-27 09:17:58.000 086 21262.63 469.93 43090.95 48053.73 2021-03-27 09:17:59.000 086 21262.63 469.94 43090.86 48053.69 2021-03-27 09:18:00.000 086 21262.67 469.95 43090.84 48053.67 2021-03-27 09:18:01.000 086 21262.69 469.98 43090.84 48053.66 2021-03-27 09:18:02.000 086 21262.69 469.90 43090.80 48053.64 2021-03-27 09:18:03.000 086 21262.68 469.92 43090.82 48053.66 2021-03-27 09:18:04.000 086 21262.68 469.97 43090.86 48053.61 2021-03-27 09:18:05.000 086 21262.67 469.96 43090.77 48053.58 2021-03-27 09:18:06.000 086 21262.73 469.95 43090.77 48053.61 2021-03-27 09:18:07.000 086 21262.78 469.93 43090.78 48053.61 2021-03-27 09:18:08.000 086 21262.85 469.91 43090.84 48053.65 2021-03-27 09:18:09.000 086 21262.91 469.89 43090.80 48053.71 2021-03-27 09:18:10.000 086 21262.92 469.82 43090.88 48053.76 2021-03-27 09:18:11.000 086 21262.99 469.83 43090.94 48053.80 2021-03-27 09:18:12.000 086 21263.03 469.81 43090.94 48053.86 2021-03-27 09:18:13.000 086 21263.06 469.71 43091.01 48053.90 2021-03-27 09:18:14.000 086 21263.12 469.71 43091.03 48053.93 2021-03-27 09:18:15.000 086 21263.18 469.65 43090.99 48053.95 2021-03-27 09:18:16.000 086 21263.11 469.64 43091.07 48053.95 2021-03-27 09:18:17.000 086 21263.10 469.68 43091.05 48053.93 2021-03-27 09:18:18.000 086 21263.09 469.67 43091.02 48053.97 2021-03-27 09:18:19.000 086 21263.07 469.72 43091.02 48053.95 2021-03-27 09:18:20.000 086 21263.00 469.68 43091.03 48053.95 2021-03-27 09:18:21.000 086 21262.87 469.68 43091.02 48053.92 2021-03-27 09:18:22.000 086 21262.83 469.77 43090.97 48053.88 2021-03-27 09:18:23.000 086 21262.83 470.01 43090.92 48053.81 2021-03-27 09:18:24.000 086 21262.81 470.12 43090.82 48053.69 2021-03-27 09:18:25.000 086 21262.75 470.16 43090.70 48053.59 2021-03-27 09:18:26.000 086 21262.74 470.20 43090.68 48053.52 2021-03-27 09:18:27.000 086 21262.74 470.26 43090.63 48053.48 2021-03-27 09:18:28.000 086 21262.76 470.23 43090.59 48053.44 2021-03-27 09:18:29.000 086 21262.79 470.19 43090.57 48053.43 2021-03-27 09:18:30.000 086 21262.88 470.13 43090.61 48053.45 2021-03-27 09:18:31.000 086 21262.95 470.06 43090.61 48053.49 2021-03-27 09:18:32.000 086 21262.95 470.08 43090.59 48053.56 2021-03-27 09:18:33.000 086 21262.97 470.01 43090.68 48053.63 2021-03-27 09:18:34.000 086 21263.06 469.97 43090.76 48053.68 2021-03-27 09:18:35.000 086 21263.11 469.99 43090.87 48053.74 2021-03-27 09:18:36.000 086 21263.14 470.04 43090.90 48053.79 2021-03-27 09:18:37.000 086 21263.13 469.99 43090.86 48053.78 2021-03-27 09:18:38.000 086 21263.14 470.01 43090.82 48053.80 2021-03-27 09:18:39.000 086 21263.18 470.03 43090.84 48053.83 2021-03-27 09:18:40.000 086 21263.09 469.93 43090.89 48053.86 2021-03-27 09:18:41.000 086 21263.11 469.97 43090.92 48053.86 2021-03-27 09:18:42.000 086 21263.11 470.03 43090.85 48053.86 2021-03-27 09:18:43.000 086 21263.06 470.13 43090.85 48053.83 2021-03-27 09:18:44.000 086 21263.07 470.21 43090.82 48053.78 2021-03-27 09:18:45.000 086 21263.04 470.28 43090.78 48053.74 2021-03-27 09:18:46.000 086 21262.98 470.24 43090.76 48053.69 2021-03-27 09:18:47.000 086 21263.03 470.14 43090.74 48053.69 2021-03-27 09:18:48.000 086 21263.00 470.13 43090.74 48053.69 2021-03-27 09:18:49.000 086 21262.99 470.13 43090.82 48053.73 2021-03-27 09:18:50.000 086 21262.92 470.18 43090.84 48053.75 2021-03-27 09:18:51.000 086 21262.90 470.13 43090.82 48053.74 2021-03-27 09:18:52.000 086 21262.94 470.18 43090.88 48053.76 2021-03-27 09:18:53.000 086 21262.96 470.15 43090.83 48053.76 2021-03-27 09:18:54.000 086 21262.96 470.15 43090.85 48053.75 2021-03-27 09:18:55.000 086 21262.96 470.15 43090.86 48053.76 2021-03-27 09:18:56.000 086 21263.00 470.09 43090.80 48053.80 2021-03-27 09:18:57.000 086 21263.11 470.05 43090.86 48053.82 2021-03-27 09:18:58.000 086 21263.17 470.01 43090.88 48053.86 2021-03-27 09:18:59.000 086 21263.16 469.97 43090.94 48053.88 2021-03-27 09:19:00.000 086 21263.17 469.94 43090.92 48053.88 2021-03-27 09:19:01.000 086 21263.15 469.98 43090.92 48053.86 2021-03-27 09:19:02.000 086 21263.14 470.08 43090.82 48053.84 2021-03-27 09:19:03.000 086 21263.13 470.08 43090.77 48053.80 2021-03-27 09:19:04.000 086 21263.17 470.03 43090.70 48053.78 2021-03-27 09:19:05.000 086 21263.21 470.02 43090.74 48053.76 2021-03-27 09:19:06.000 086 21263.18 469.94 43090.73 48053.77 2021-03-27 09:19:07.000 086 21263.13 469.93 43090.78 48053.77 2021-03-27 09:19:08.000 086 21263.13 469.93 43090.76 48053.79 2021-03-27 09:19:09.000 086 21263.08 469.93 43090.80 48053.78 2021-03-27 09:19:10.000 086 21263.01 469.90 43090.82 48053.79 2021-03-27 09:19:11.000 086 21262.98 469.91 43090.85 48053.75 2021-03-27 09:19:12.000 086 21263.02 470.00 43090.90 48053.74 2021-03-27 09:19:13.000 086 21262.95 470.02 43090.85 48053.75 2021-03-27 09:19:14.000 086 21262.98 469.98 43090.85 48053.74 2021-03-27 09:19:15.000 086 21262.90 469.94 43090.82 48053.75 2021-03-27 09:19:16.000 086 21262.94 469.91 43090.83 48053.76 2021-03-27 09:19:17.000 086 21262.92 469.82 43090.80 48053.79 2021-03-27 09:19:18.000 086 21262.90 469.79 43090.91 48053.81 2021-03-27 09:19:19.000 086 21262.87 469.77 43090.94 48053.85 2021-03-27 09:19:20.000 086 21262.92 469.74 43090.99 48053.87 2021-03-27 09:19:21.000 086 21262.99 469.75 43090.99 48053.88 2021-03-27 09:19:22.000 086 21262.99 469.71 43091.01 48053.90 2021-03-27 09:19:23.000 086 21263.06 469.68 43091.01 48053.91 2021-03-27 09:19:24.000 086 21263.13 469.57 43091.02 48053.94 2021-03-27 09:19:25.000 086 21263.18 469.55 43090.98 48053.97 2021-03-27 09:19:26.000 086 21263.18 469.53 43091.05 48053.99 2021-03-27 09:19:27.000 086 21263.16 469.60 43091.02 48053.99 2021-03-27 09:19:28.000 086 21263.18 469.66 43090.98 48053.96 2021-03-27 09:19:29.000 086 21263.13 469.58 43091.01 48053.96 2021-03-27 09:19:30.000 086 21263.06 469.58 43090.96 48053.90 2021-03-27 09:19:31.000 086 21263.04 469.68 43090.97 48053.92 2021-03-27 09:19:32.000 086 21262.98 469.62 43090.97 48053.86 2021-03-27 09:19:33.000 086 21262.96 469.60 43090.95 48053.84 2021-03-27 09:19:34.000 086 21262.93 469.55 43090.94 48053.84 2021-03-27 09:19:35.000 086 21262.90 469.55 43090.91 48053.80 2021-03-27 09:19:36.000 086 21262.88 469.57 43090.91 48053.78 2021-03-27 09:19:37.000 086 21262.83 469.61 43090.84 48053.75 2021-03-27 09:19:38.000 086 21262.88 469.64 43090.84 48053.73 2021-03-27 09:19:39.000 086 21262.85 469.69 43090.81 48053.72 2021-03-27 09:19:40.000 086 21262.80 469.74 43090.76 48053.69 2021-03-27 09:19:41.000 086 21262.81 469.74 43090.79 48053.69 2021-03-27 09:19:42.000 086 21262.83 469.86 43090.80 48053.65 2021-03-27 09:19:43.000 086 21262.85 469.88 43090.82 48053.68 2021-03-27 09:19:44.000 086 21262.94 469.89 43090.86 48053.69 2021-03-27 09:19:45.000 086 21262.94 469.79 43090.86 48053.72 2021-03-27 09:19:46.000 086 21262.97 469.79 43090.86 48053.74 2021-03-27 09:19:47.000 086 21263.03 469.80 43090.94 48053.76 2021-03-27 09:19:48.000 086 21263.02 469.77 43090.94 48053.78 2021-03-27 09:19:49.000 086 21263.04 469.81 43090.94 48053.79 2021-03-27 09:19:50.000 086 21263.08 469.86 43090.94 48053.80 2021-03-27 09:19:51.000 086 21263.10 469.90 43090.90 48053.81 2021-03-27 09:19:52.000 086 21263.13 469.90 43090.90 48053.84 2021-03-27 09:19:53.000 086 21263.13 469.81 43090.88 48053.83 2021-03-27 09:19:54.000 086 21263.06 469.76 43090.90 48053.80 2021-03-27 09:19:55.000 086 21263.06 469.72 43090.83 48053.81 2021-03-27 09:19:56.000 086 21263.00 469.66 43090.84 48053.78 2021-03-27 09:19:57.000 086 21262.97 469.65 43090.86 48053.78 2021-03-27 09:19:58.000 086 21262.92 469.62 43090.83 48053.74 2021-03-27 09:19:59.000 086 21262.89 469.63 43090.80 48053.75 2021-03-27 09:20:00.000 086 21262.82 469.63 43090.87 48053.71 2021-03-27 09:20:01.000 086 21262.77 469.60 43090.84 48053.71 2021-03-27 09:20:02.000 086 21262.78 469.63 43090.80 48053.70 2021-03-27 09:20:03.000 086 21262.76 469.65 43090.87 48053.69 2021-03-27 09:20:04.000 086 21262.80 469.57 43090.90 48053.69 2021-03-27 09:20:05.000 086 21262.84 469.50 43090.90 48053.71 2021-03-27 09:20:06.000 086 21262.82 469.52 43090.92 48053.69 2021-03-27 09:20:07.000 086 21262.84 469.52 43090.92 48053.72 2021-03-27 09:20:08.000 086 21262.82 469.53 43090.90 48053.73 2021-03-27 09:20:09.000 086 21262.92 469.52 43090.90 48053.75 2021-03-27 09:20:10.000 086 21262.94 469.51 43090.88 48053.77 2021-03-27 09:20:11.000 086 21262.90 469.49 43090.90 48053.78 2021-03-27 09:20:12.000 086 21262.93 469.48 43090.92 48053.77 2021-03-27 09:20:13.000 086 21262.94 469.49 43090.90 48053.80 2021-03-27 09:20:14.000 086 21262.95 469.48 43090.94 48053.79 2021-03-27 09:20:15.000 086 21262.89 469.55 43090.95 48053.79 2021-03-27 09:20:16.000 086 21262.83 469.52 43090.94 48053.77 2021-03-27 09:20:17.000 086 21262.82 469.51 43090.92 48053.77 2021-03-27 09:20:18.000 086 21262.80 469.48 43090.94 48053.76 2021-03-27 09:20:19.000 086 21262.83 469.48 43090.95 48053.75 2021-03-27 09:20:20.000 086 21262.75 469.55 43090.92 48053.75 2021-03-27 09:20:21.000 086 21262.75 469.56 43090.95 48053.75 2021-03-27 09:20:22.000 086 21262.72 469.57 43090.94 48053.76 2021-03-27 09:20:23.000 086 21262.72 469.51 43090.99 48053.76 2021-03-27 09:20:24.000 086 21262.73 469.57 43090.95 48053.73 2021-03-27 09:20:25.000 086 21262.66 469.60 43090.94 48053.73 2021-03-27 09:20:26.000 086 21262.65 469.68 43090.88 48053.68 2021-03-27 09:20:27.000 086 21262.70 469.71 43090.85 48053.67 2021-03-27 09:20:28.000 086 21262.68 469.69 43090.87 48053.65 2021-03-27 09:20:29.000 086 21262.69 469.61 43090.85 48053.63 2021-03-27 09:20:30.000 086 21262.71 469.54 43090.88 48053.64 2021-03-27 09:20:31.000 086 21262.69 469.51 43090.90 48053.65 2021-03-27 09:20:32.000 086 21262.71 469.46 43090.88 48053.66 2021-03-27 09:20:33.000 086 21262.82 469.40 43090.86 48053.69 2021-03-27 09:20:34.000 086 21262.84 469.41 43090.91 48053.75 2021-03-27 09:20:35.000 086 21262.90 469.38 43090.93 48053.77 2021-03-27 09:20:36.000 086 21262.93 469.31 43090.97 48053.84 2021-03-27 09:20:37.000 086 21262.96 469.26 43090.97 48053.89 2021-03-27 09:20:38.000 086 21262.99 469.16 43091.02 48053.90 2021-03-27 09:20:39.000 086 21262.92 469.21 43091.07 48053.93 2021-03-27 09:20:40.000 086 21262.82 469.29 43091.02 48053.90 2021-03-27 09:20:41.000 086 21262.72 469.27 43090.99 48053.87 2021-03-27 09:20:42.000 086 21262.63 469.33 43090.99 48053.79 2021-03-27 09:20:43.000 086 21262.62 469.39 43090.92 48053.72 2021-03-27 09:20:44.000 086 21262.52 469.44 43090.84 48053.65 2021-03-27 09:20:45.000 086 21262.46 469.42 43090.82 48053.60 2021-03-27 09:20:46.000 086 21262.51 469.42 43090.82 48053.55 2021-03-27 09:20:47.000 086 21262.52 469.49 43090.78 48053.52 2021-03-27 09:20:48.000 086 21262.59 469.48 43090.73 48053.49 2021-03-27 09:20:49.000 086 21262.61 469.49 43090.68 48053.46 2021-03-27 09:20:50.000 086 21262.59 469.47 43090.68 48053.44 2021-03-27 09:20:51.000 086 21262.55 469.55 43090.64 48053.41 2021-03-27 09:20:52.000 086 21262.57 469.60 43090.61 48053.38 2021-03-27 09:20:53.000 086 21262.55 469.66 43090.61 48053.34 2021-03-27 09:20:54.000 086 21262.50 469.70 43090.61 48053.31 2021-03-27 09:20:55.000 086 21262.50 469.71 43090.52 48053.32 2021-03-27 09:20:56.000 086 21262.48 469.74 43090.52 48053.28 2021-03-27 09:20:57.000 086 21262.38 469.81 43090.50 48053.26 2021-03-27 09:20:58.000 086 21262.38 469.80 43090.49 48053.22 2021-03-27 09:20:59.000 086 21262.38 469.75 43090.51 48053.20 2021-03-27 09:21:00.000 086 21262.34 469.78 43090.50 48053.18 2021-03-27 09:21:01.000 086 21262.26 469.82 43090.46 48053.18 2021-03-27 09:21:02.000 086 21262.28 469.87 43090.53 48053.16 2021-03-27 09:21:03.000 086 21262.24 469.87 43090.56 48053.15 2021-03-27 09:21:04.000 086 21262.25 469.74 43090.51 48053.17 2021-03-27 09:21:05.000 086 21262.24 469.71 43090.53 48053.18 2021-03-27 09:21:06.000 086 21262.21 469.75 43090.53 48053.18 2021-03-27 09:21:07.000 086 21262.25 469.77 43090.53 48053.20 2021-03-27 09:21:08.000 086 21262.24 469.78 43090.54 48053.19 2021-03-27 09:21:09.000 086 21262.22 469.85 43090.64 48053.20 2021-03-27 09:21:10.000 086 21262.25 469.82 43090.59 48053.20 2021-03-27 09:21:11.000 086 21262.22 469.86 43090.55 48053.21 2021-03-27 09:21:12.000 086 21262.21 469.91 43090.54 48053.20 2021-03-27 09:21:13.000 086 21262.28 469.96 43090.51 48053.17 2021-03-27 09:21:14.000 086 21262.29 470.03 43090.43 48053.15 2021-03-27 09:21:15.000 086 21262.25 470.00 43090.43 48053.12 2021-03-27 09:21:16.000 086 21262.29 470.05 43090.48 48053.13 2021-03-27 09:21:17.000 086 21262.26 470.08 43090.51 48053.11 2021-03-27 09:21:18.000 086 21262.22 470.05 43090.44 48053.11 2021-03-27 09:21:19.000 086 21262.28 470.06 43090.45 48053.10 2021-03-27 09:21:20.000 086 21262.29 470.05 43090.41 48053.11 2021-03-27 09:21:21.000 086 21262.29 470.05 43090.35 48053.12 2021-03-27 09:21:22.000 086 21262.33 470.05 43090.36 48053.07 2021-03-27 09:21:23.000 086 21262.27 470.12 43090.39 48053.10 2021-03-27 09:21:24.000 086 21262.33 470.10 43090.45 48053.10 2021-03-27 09:21:25.000 086 21262.33 470.06 43090.38 48053.11 2021-03-27 09:21:26.000 086 21262.35 470.02 43090.39 48053.11 2021-03-27 09:21:27.000 086 21262.38 469.99 43090.40 48053.11 2021-03-27 09:21:28.000 086 21262.37 470.01 43090.41 48053.12 2021-03-27 09:21:29.000 086 21262.43 470.01 43090.39 48053.13 2021-03-27 09:21:30.000 086 21262.42 469.97 43090.38 48053.14 2021-03-27 09:21:31.000 086 21262.41 469.92 43090.37 48053.16 2021-03-27 09:21:32.000 086 21262.34 469.96 43090.42 48053.14 2021-03-27 09:21:33.000 086 21262.34 469.89 43090.41 48053.13 2021-03-27 09:21:34.000 086 21262.39 469.88 43090.40 48053.13 2021-03-27 09:21:35.000 086 21262.38 469.90 43090.36 48053.11 2021-03-27 09:21:36.000 086 21262.27 469.95 43090.40 48053.08 2021-03-27 09:21:37.000 086 21262.27 469.93 43090.42 48053.07 2021-03-27 09:21:38.000 086 21262.27 469.92 43090.37 48053.04 2021-03-27 09:21:39.000 086 21262.36 469.95 43090.32 48053.04 2021-03-27 09:21:40.000 086 21262.42 469.88 43090.34 48053.01 2021-03-27 09:21:41.000 086 21262.39 469.97 43090.30 48053.02 2021-03-27 09:21:42.000 086 21262.37 469.91 43090.25 48053.00 2021-03-27 09:21:43.000 086 21262.37 469.88 43090.29 48053.02 2021-03-27 09:21:44.000 086 21262.36 469.87 43090.25 48053.03 2021-03-27 09:21:45.000 086 21262.32 469.90 43090.21 48053.00 2021-03-27 09:21:46.000 086 21262.32 469.89 43090.19 48052.99 2021-03-27 09:21:47.000 086 21262.34 469.75 43090.19 48052.98 2021-03-27 09:21:48.000 086 21262.35 469.71 43090.22 48053.00 2021-03-27 09:21:49.000 086 21262.38 469.76 43090.29 48053.02 2021-03-27 09:21:50.000 086 21262.36 469.76 43090.35 48053.05 2021-03-27 09:21:51.000 086 21262.41 469.75 43090.38 48053.07 2021-03-27 09:21:52.000 086 21262.37 469.83 43090.33 48053.08 2021-03-27 09:21:53.000 086 21262.31 470.00 43090.29 48053.03 2021-03-27 09:21:54.000 086 21262.27 470.06 43090.27 48052.95 2021-03-27 09:21:55.000 086 21262.24 470.05 43090.19 48052.89 2021-03-27 09:21:56.000 086 21262.23 470.08 43090.21 48052.84 2021-03-27 09:21:57.000 086 21262.16 470.07 43090.15 48052.82 2021-03-27 09:21:58.000 086 21262.21 469.99 43090.15 48052.81 2021-03-27 09:21:59.000 086 21262.29 469.97 43090.18 48052.86 2021-03-27 09:22:00.000 086 21262.26 469.97 43090.17 48052.88 2021-03-27 09:22:01.000 086 21262.32 470.03 43090.12 48052.89 2021-03-27 09:22:02.000 086 21262.34 469.94 43090.12 48052.88 2021-03-27 09:22:03.000 086 21262.37 469.86 43090.10 48052.91 2021-03-27 09:22:04.000 086 21262.39 469.88 43090.18 48052.94 2021-03-27 09:22:05.000 086 21262.45 469.81 43090.21 48052.96 2021-03-27 09:22:06.000 086 21262.47 469.76 43090.25 48052.99 2021-03-27 09:22:07.000 086 21262.53 469.67 43090.23 48053.02 2021-03-27 09:22:08.000 086 21262.60 469.63 43090.23 48053.07 2021-03-27 09:22:09.000 086 21262.64 469.64 43090.24 48053.09 2021-03-27 09:22:10.000 086 21262.53 469.73 43090.23 48053.09 2021-03-27 09:22:11.000 086 21262.47 469.90 43090.16 48053.04 2021-03-27 09:22:12.000 086 21262.51 469.92 43090.19 48052.94 2021-03-27 09:22:13.000 086 21262.43 469.95 43090.07 48052.89 2021-03-27 09:22:14.000 086 21262.36 469.93 43090.06 48052.83 2021-03-27 09:22:15.000 086 21262.36 469.97 43090.10 48052.82 2021-03-27 09:22:16.000 086 21262.32 469.97 43090.09 48052.77 2021-03-27 09:22:17.000 086 21262.31 470.01 43090.00 48052.74 2021-03-27 09:22:18.000 086 21262.33 470.00 43089.97 48052.73 2021-03-27 09:22:19.000 086 21262.38 470.01 43089.92 48052.71 2021-03-27 09:22:20.000 086 21262.47 469.99 43089.94 48052.70 2021-03-27 09:22:21.000 086 21262.48 469.91 43089.92 48052.71 2021-03-27 09:22:22.000 086 21262.45 469.85 43089.92 48052.74 2021-03-27 09:22:23.000 086 21262.46 469.75 43089.98 48052.76 2021-03-27 09:22:24.000 086 21262.42 469.84 43089.98 48052.78 2021-03-27 09:22:25.000 086 21262.39 469.94 43090.01 48052.73 2021-03-27 09:22:26.000 086 21262.38 469.89 43089.91 48052.71 2021-03-27 09:22:27.000 086 21262.37 469.91 43089.84 48052.66 2021-03-27 09:22:28.000 086 21262.46 469.87 43089.89 48052.67 2021-03-27 09:22:29.000 086 21262.47 469.82 43089.89 48052.67 2021-03-27 09:22:30.000 086 21262.49 469.71 43089.92 48052.71 2021-03-27 09:22:31.000 086 21262.52 469.66 43089.97 48052.75 2021-03-27 09:22:32.000 086 21262.42 469.70 43089.98 48052.75 2021-03-27 09:22:33.000 086 21262.38 469.77 43089.91 48052.69 2021-03-27 09:22:34.000 086 21262.43 469.74 43089.87 48052.69 2021-03-27 09:22:35.000 086 21262.39 469.79 43089.89 48052.66 2021-03-27 09:22:36.000 086 21262.37 469.83 43089.87 48052.65 2021-03-27 09:22:37.000 086 21262.39 469.74 43089.88 48052.62 2021-03-27 09:22:38.000 086 21262.31 469.70 43089.84 48052.64 2021-03-27 09:22:39.000 086 21262.30 469.64 43089.82 48052.64 2021-03-27 09:22:40.000 086 21262.36 469.58 43089.93 48052.65 2021-03-27 09:22:41.000 086 21262.40 469.54 43089.96 48052.68 2021-03-27 09:22:42.000 086 21262.44 469.52 43090.03 48052.76 2021-03-27 09:22:43.000 086 21262.47 469.43 43090.09 48052.79 2021-03-27 09:22:44.000 086 21262.49 469.30 43090.15 48052.85 2021-03-27 09:22:45.000 086 21262.54 469.24 43090.21 48052.93 2021-03-27 09:22:46.000 086 21262.54 469.23 43090.19 48052.98 2021-03-27 09:22:47.000 086 21262.66 469.15 43090.25 48053.04 2021-03-27 09:22:48.000 086 21262.73 469.08 43090.27 48053.10 2021-03-27 09:22:49.000 086 21262.75 469.10 43090.33 48053.14 2021-03-27 09:22:50.000 086 21262.76 469.05 43090.26 48053.19 2021-03-27 09:22:51.000 086 21262.77 469.04 43090.36 48053.22 2021-03-27 09:22:52.000 086 21262.77 469.07 43090.45 48053.25 2021-03-27 09:22:53.000 086 21262.76 469.11 43090.41 48053.28 2021-03-27 09:22:54.000 086 21262.69 469.07 43090.43 48053.28 2021-03-27 09:22:55.000 086 21262.70 469.05 43090.45 48053.32 2021-03-27 09:22:56.000 086 21262.64 469.05 43090.47 48053.32 2021-03-27 09:22:57.000 086 21262.53 468.99 43090.45 48053.31 2021-03-27 09:22:58.000 086 21262.56 468.95 43090.44 48053.29 2021-03-27 09:22:59.000 086 21262.53 468.97 43090.40 48053.28 2021-03-27 09:23:00.000 086 21262.51 469.01 43090.43 48053.29 2021-03-27 09:23:01.000 086 21262.46 469.04 43090.46 48053.28 2021-03-27 09:23:02.000 086 21262.43 469.05 43090.48 48053.25 2021-03-27 09:23:03.000 086 21262.49 469.04 43090.52 48053.29 2021-03-27 09:23:04.000 086 21262.55 469.00 43090.54 48053.27 2021-03-27 09:23:05.000 086 21262.56 468.89 43090.59 48053.31 2021-03-27 09:23:06.000 086 21262.65 468.88 43090.59 48053.34 2021-03-27 09:23:07.000 086 21262.68 468.84 43090.59 48053.38 2021-03-27 09:23:08.000 086 21262.77 468.80 43090.54 48053.43 2021-03-27 09:23:09.000 086 21262.78 468.85 43090.55 48053.47 2021-03-27 09:23:10.000 086 21262.78 468.78 43090.58 48053.46 2021-03-27 09:23:11.000 086 21262.77 468.75 43090.64 48053.50 2021-03-27 09:23:12.000 086 21262.79 468.76 43090.68 48053.51 2021-03-27 09:23:13.000 086 21262.76 468.82 43090.63 48053.51 2021-03-27 09:23:14.000 086 21262.73 468.88 43090.68 48053.51 2021-03-27 09:23:15.000 086 21262.75 468.82 43090.64 48053.51 2021-03-27 09:23:16.000 086 21262.74 468.82 43090.63 48053.50 2021-03-27 09:23:17.000 086 21262.71 468.90 43090.61 48053.46 2021-03-27 09:23:18.000 086 21262.68 468.97 43090.59 48053.40 2021-03-27 09:23:19.000 086 21262.63 468.98 43090.54 48053.36 2021-03-27 09:23:20.000 086 21262.59 469.03 43090.50 48053.31 2021-03-27 09:23:21.000 086 21262.52 469.08 43090.50 48053.28 2021-03-27 09:23:22.000 086 21262.52 469.08 43090.47 48053.28 2021-03-27 09:23:23.000 086 21262.57 469.12 43090.45 48053.25 2021-03-27 09:23:24.000 086 21262.58 469.12 43090.41 48053.23 2021-03-27 09:23:25.000 086 21262.55 469.12 43090.41 48053.20 2021-03-27 09:23:26.000 086 21262.59 469.15 43090.40 48053.20 2021-03-27 09:23:27.000 086 21262.60 469.06 43090.40 48053.17 2021-03-27 09:23:28.000 086 21262.58 469.05 43090.36 48053.19 2021-03-27 09:23:29.000 086 21262.61 469.04 43090.33 48053.19 2021-03-27 09:23:30.000 086 21262.66 469.01 43090.36 48053.20 2021-03-27 09:23:31.000 086 21262.74 469.04 43090.43 48053.26 2021-03-27 09:23:32.000 086 21262.78 469.05 43090.43 48053.28 2021-03-27 09:23:33.000 086 21262.80 469.03 43090.46 48053.31 2021-03-27 09:23:34.000 086 21262.82 468.98 43090.49 48053.37 2021-03-27 09:23:35.000 086 21262.79 468.89 43090.57 48053.39 2021-03-27 09:23:36.000 086 21262.82 468.84 43090.57 48053.41 2021-03-27 09:23:37.000 086 21262.84 468.82 43090.52 48053.41 2021-03-27 09:23:38.000 086 21262.83 468.83 43090.46 48053.41 2021-03-27 09:23:39.000 086 21262.80 468.81 43090.52 48053.40 2021-03-27 09:23:40.000 086 21262.80 468.79 43090.49 48053.39 2021-03-27 09:23:41.000 086 21262.85 468.73 43090.55 48053.40 2021-03-27 09:23:42.000 086 21262.80 468.59 43090.58 48053.41 2021-03-27 09:23:43.000 086 21262.81 468.53 43090.55 48053.43 2021-03-27 09:23:44.000 086 21262.74 468.53 43090.64 48053.45 2021-03-27 09:23:45.000 086 21262.70 468.48 43090.68 48053.46 2021-03-27 09:23:46.000 086 21262.71 468.41 43090.71 48053.47 2021-03-27 09:23:47.000 086 21262.78 468.33 43090.72 48053.51 2021-03-27 09:23:48.000 086 21262.85 468.33 43090.75 48053.55 2021-03-27 09:23:49.000 086 21262.79 468.44 43090.82 48053.60 2021-03-27 09:23:50.000 086 21262.79 468.36 43090.82 48053.61 2021-03-27 09:23:51.000 086 21262.77 468.34 43090.84 48053.66 2021-03-27 09:23:52.000 086 21262.76 468.41 43090.90 48053.68 2021-03-27 09:23:53.000 086 21262.78 468.37 43090.91 48053.69 2021-03-27 09:23:54.000 086 21262.79 468.38 43090.88 48053.68 2021-03-27 09:23:55.000 086 21262.75 468.48 43090.88 48053.66 2021-03-27 09:23:56.000 086 21262.75 468.53 43090.86 48053.61 2021-03-27 09:23:57.000 086 21262.69 468.50 43090.78 48053.57 2021-03-27 09:23:58.000 086 21262.72 468.53 43090.73 48053.55 2021-03-27 09:23:59.000 086 21262.69 468.53 43090.74 48053.52 2021-03-27 09:24:00.000 086 21262.79 468.51 43090.67 48053.52 2021-03-27 09:24:01.000 086 21262.81 468.52 43090.63 48053.52 2021-03-27 09:24:02.000 086 21262.78 468.47 43090.63 48053.52 2021-03-27 09:24:03.000 086 21262.85 468.45 43090.62 48053.53 2021-03-27 09:24:04.000 086 21262.87 468.45 43090.63 48053.54 2021-03-27 09:24:05.000 086 21262.90 468.48 43090.64 48053.53 2021-03-27 09:24:06.000 086 21262.88 468.51 43090.61 48053.52 2021-03-27 09:24:07.000 086 21262.83 468.56 43090.61 48053.54 2021-03-27 09:24:08.000 086 21262.86 468.54 43090.63 48053.49 2021-03-27 09:24:09.000 086 21262.83 468.56 43090.59 48053.49 2021-03-27 09:24:10.000 086 21262.79 468.58 43090.55 48053.45 2021-03-27 09:24:11.000 086 21262.76 468.51 43090.60 48053.45 2021-03-27 09:24:12.000 086 21262.76 468.51 43090.58 48053.43 2021-03-27 09:24:13.000 086 21262.72 468.57 43090.52 48053.43 2021-03-27 09:24:14.000 086 21262.60 468.69 43090.51 48053.37 2021-03-27 09:24:15.000 086 21262.59 468.91 43090.51 48053.28 2021-03-27 09:24:16.000 086 21262.56 469.01 43090.43 48053.18 2021-03-27 09:24:17.000 086 21262.46 469.03 43090.30 48053.07 2021-03-27 09:24:18.000 086 21262.43 469.04 43090.21 48053.02 2021-03-27 09:24:19.000 086 21262.39 469.05 43090.13 48052.95 2021-03-27 09:24:20.000 086 21262.40 469.00 43090.15 48052.90 2021-03-27 09:24:21.000 086 21262.38 468.98 43090.21 48052.89 2021-03-27 09:24:22.000 086 21262.42 469.00 43090.14 48052.89 2021-03-27 09:24:23.000 086 21262.43 469.02 43090.13 48052.89 2021-03-27 09:24:24.000 086 21262.46 469.00 43090.13 48052.90 2021-03-27 09:24:25.000 086 21262.43 469.02 43090.08 48052.87 2021-03-27 09:24:26.000 086 21262.37 469.04 43090.11 48052.86 2021-03-27 09:24:27.000 086 21262.43 469.04 43090.06 48052.84 2021-03-27 09:24:28.000 086 21262.50 469.02 43090.06 48052.81 2021-03-27 09:24:29.000 086 21262.58 469.01 43090.04 48052.86 2021-03-27 09:24:30.000 086 21262.51 468.93 43090.10 48052.89 2021-03-27 09:24:31.000 086 21262.57 468.94 43090.15 48052.93 2021-03-27 09:24:32.000 086 21262.64 468.84 43090.16 48052.97 2021-03-27 09:24:33.000 086 21262.67 468.75 43090.18 48053.00 2021-03-27 09:24:34.000 086 21262.70 468.76 43090.22 48053.04 2021-03-27 09:24:35.000 086 21262.65 468.83 43090.23 48053.07 2021-03-27 09:24:36.000 086 21262.53 469.01 43090.15 48053.00 2021-03-27 09:24:37.000 086 21262.43 469.14 43090.06 48052.89 2021-03-27 09:24:38.000 086 21262.32 469.22 43089.98 48052.78 2021-03-27 09:24:39.000 086 21262.30 469.38 43089.89 48052.68 2021-03-27 09:24:40.000 086 21262.33 469.22 43089.85 48052.61 2021-03-27 09:24:41.000 086 21262.29 469.32 43089.74 48052.57 2021-03-27 09:24:42.000 086 21262.26 469.39 43089.68 48052.48 2021-03-27 09:24:43.000 086 21262.21 469.45 43089.60 48052.37 2021-03-27 09:24:44.000 086 21262.17 469.46 43089.51 48052.31 2021-03-27 09:24:45.000 086 21262.17 469.48 43089.45 48052.24 2021-03-27 09:24:46.000 086 21262.17 469.46 43089.42 48052.19 2021-03-27 09:24:47.000 086 21262.21 469.45 43089.40 48052.16 2021-03-27 09:24:48.000 086 21262.25 469.47 43089.37 48052.16 2021-03-27 09:24:49.000 086 21262.22 469.37 43089.42 48052.16 2021-03-27 09:24:50.000 086 21262.19 469.38 43089.43 48052.15 2021-03-27 09:24:51.000 086 21262.24 469.36 43089.43 48052.16 2021-03-27 09:24:52.000 086 21262.27 469.30 43089.39 48052.16 2021-03-27 09:24:53.000 086 21262.23 469.33 43089.43 48052.17 2021-03-27 09:24:54.000 086 21262.19 469.27 43089.45 48052.17 2021-03-27 09:24:55.000 086 21262.15 469.38 43089.42 48052.17 2021-03-27 09:24:56.000 086 21262.13 469.33 43089.46 48052.16 2021-03-27 09:24:57.000 086 21262.07 469.28 43089.54 48052.15 2021-03-27 09:24:58.000 086 21262.12 469.32 43089.50 48052.15 2021-03-27 09:24:59.000 086 21262.07 469.26 43089.52 48052.15 2021-03-27 09:25:00.000 086 21262.07 469.22 43089.50 48052.16 2021-03-27 09:25:01.000 086 21262.10 469.19 43089.47 48052.18 2021-03-27 09:25:02.000 086 21262.10 469.15 43089.51 48052.20 2021-03-27 09:25:03.000 086 21262.10 469.10 43089.57 48052.22 2021-03-27 09:25:04.000 086 21262.09 469.11 43089.64 48052.24 2021-03-27 09:25:05.000 086 21262.16 469.17 43089.62 48052.26 2021-03-27 09:25:06.000 086 21262.19 469.10 43089.60 48052.30 2021-03-27 09:25:07.000 086 21262.21 469.01 43089.62 48052.36 2021-03-27 09:25:08.000 086 21262.20 468.94 43089.75 48052.40 2021-03-27 09:25:09.000 086 21262.15 468.90 43089.79 48052.44 2021-03-27 09:25:10.000 086 21262.18 468.85 43089.76 48052.49 2021-03-27 09:25:11.000 086 21262.17 468.85 43089.86 48052.49 2021-03-27 09:25:12.000 086 21262.10 468.89 43089.89 48052.50 2021-03-27 09:25:13.000 086 21262.20 468.88 43089.84 48052.51 2021-03-27 09:25:14.000 086 21262.12 468.92 43089.82 48052.53 2021-03-27 09:25:15.000 086 21262.13 468.87 43089.86 48052.51 2021-03-27 09:25:16.000 086 21262.07 468.86 43089.92 48052.50 2021-03-27 09:25:17.000 086 21262.08 468.97 43089.96 48052.50 2021-03-27 09:25:18.000 086 21262.05 468.95 43089.88 48052.50 2021-03-27 09:25:19.000 086 21262.01 468.87 43089.86 48052.51 2021-03-27 09:25:20.000 086 21262.04 468.86 43089.91 48052.51 2021-03-27 09:25:21.000 086 21262.02 468.88 43089.89 48052.52 2021-03-27 09:25:22.000 086 21262.04 468.87 43089.94 48052.49 2021-03-27 09:25:23.000 086 21262.04 468.87 43089.94 48052.53 2021-03-27 09:25:24.000 086 21262.06 468.91 43089.89 48052.50 2021-03-27 09:25:25.000 086 21262.12 468.93 43089.92 48052.50 2021-03-27 09:25:26.000 086 21262.11 468.92 43089.90 48052.51 2021-03-27 09:25:27.000 086 21262.13 468.90 43089.89 48052.52 2021-03-27 09:25:28.000 086 21262.11 468.87 43089.85 48052.51 2021-03-27 09:25:29.000 086 21262.10 468.90 43089.81 48052.50 2021-03-27 09:25:30.000 086 21262.13 468.93 43089.86 48052.51 2021-03-27 09:25:31.000 086 21262.09 468.95 43089.86 48052.51 2021-03-27 09:25:32.000 086 21262.05 468.91 43089.91 48052.52 2021-03-27 09:25:33.000 086 21262.03 468.90 43089.88 48052.51 2021-03-27 09:25:34.000 086 21262.01 468.90 43089.92 48052.49 2021-03-27 09:25:35.000 086 21262.00 468.84 43089.92 48052.50 2021-03-27 09:25:36.000 086 21262.01 468.82 43089.86 48052.49 2021-03-27 09:25:37.000 086 21261.98 468.88 43089.91 48052.47 2021-03-27 09:25:38.000 086 21261.94 468.88 43089.84 48052.48 2021-03-27 09:25:39.000 086 21261.95 468.82 43089.85 48052.50 2021-03-27 09:25:40.000 086 21262.00 468.81 43089.94 48052.50 2021-03-27 09:25:41.000 086 21262.02 468.85 43089.92 48052.52 2021-03-27 09:25:42.000 086 21261.97 468.71 43089.96 48052.56 2021-03-27 09:25:43.000 086 21262.04 468.65 43090.08 48052.57 2021-03-27 09:25:44.000 086 21262.01 468.65 43090.05 48052.63 2021-03-27 09:25:45.000 086 21262.00 468.69 43090.06 48052.66 2021-03-27 09:25:46.000 086 21262.07 468.68 43090.13 48052.71 2021-03-27 09:25:47.000 086 21262.07 468.61 43090.13 48052.75 2021-03-27 09:25:48.000 086 21262.11 468.57 43090.20 48052.78 2021-03-27 09:25:49.000 086 21262.20 468.53 43090.21 48052.84 2021-03-27 09:25:50.000 086 21262.22 468.48 43090.31 48052.92 2021-03-27 09:25:51.000 086 21262.22 468.40 43090.33 48052.98 2021-03-27 09:25:52.000 086 21262.30 468.37 43090.31 48053.02 2021-03-27 09:25:53.000 086 21262.33 468.28 43090.41 48053.12 2021-03-27 09:25:54.000 086 21262.28 468.36 43090.53 48053.16 2021-03-27 09:25:55.000 086 21262.29 468.36 43090.52 48053.15 2021-03-27 09:25:56.000 086 21262.18 468.41 43090.44 48053.13 2021-03-27 09:25:57.000 086 21262.18 468.41 43090.43 48053.12 2021-03-27 09:25:58.000 086 21262.22 468.38 43090.47 48053.10 2021-03-27 09:25:59.000 086 21262.20 468.39 43090.41 48053.08 2021-03-27 09:26:00.000 086 21262.20 468.44 43090.36 48053.07 2021-03-27 09:26:01.000 086 21262.15 468.42 43090.45 48053.08 2021-03-27 09:26:02.000 086 21262.23 468.36 43090.43 48053.07 2021-03-27 09:26:03.000 086 21262.20 468.43 43090.44 48053.11 2021-03-27 09:26:04.000 086 21262.26 468.39 43090.51 48053.14 2021-03-27 09:26:05.000 086 21262.23 468.42 43090.47 48053.14 2021-03-27 09:26:06.000 086 21262.25 468.43 43090.49 48053.18 2021-03-27 09:26:07.000 086 21262.34 468.46 43090.47 48053.18 2021-03-27 09:26:08.000 086 21262.31 468.47 43090.50 48053.20 2021-03-27 09:26:09.000 086 21262.33 468.42 43090.52 48053.19 2021-03-27 09:26:10.000 086 21262.39 468.42 43090.49 48053.19 2021-03-27 09:26:11.000 086 21262.43 468.46 43090.42 48053.23 2021-03-27 09:26:12.000 086 21262.46 468.40 43090.43 48053.23 2021-03-27 09:26:13.000 086 21262.50 468.36 43090.48 48053.23 2021-03-27 09:26:14.000 086 21262.52 468.37 43090.50 48053.24 2021-03-27 09:26:15.000 086 21262.49 468.34 43090.50 48053.27 2021-03-27 09:26:16.000 086 21262.47 468.30 43090.53 48053.28 2021-03-27 09:26:17.000 086 21262.57 468.29 43090.53 48053.28 2021-03-27 09:26:18.000 086 21262.53 468.24 43090.62 48053.30 2021-03-27 09:26:19.000 086 21262.46 468.25 43090.62 48053.32 2021-03-27 09:26:20.000 086 21262.40 468.19 43090.61 48053.32 2021-03-27 09:26:21.000 086 21262.33 468.20 43090.59 48053.33 2021-03-27 09:26:22.000 086 21262.38 468.26 43090.59 48053.30 2021-03-27 09:26:23.000 086 21262.30 468.28 43090.53 48053.28 2021-03-27 09:26:24.000 086 21262.32 468.25 43090.55 48053.25 2021-03-27 09:26:25.000 086 21262.32 468.27 43090.54 48053.22 2021-03-27 09:26:26.000 086 21262.18 468.23 43090.53 48053.22 2021-03-27 09:26:27.000 086 21262.14 468.22 43090.54 48053.16 2021-03-27 09:26:28.000 086 21262.20 468.30 43090.49 48053.14 2021-03-27 09:26:29.000 086 21262.13 468.39 43090.42 48053.12 2021-03-27 09:26:30.000 086 21262.13 468.48 43090.44 48053.06 2021-03-27 09:26:31.000 086 21262.14 468.51 43090.40 48052.99 2021-03-27 09:26:32.000 086 21262.09 468.55 43090.36 48052.96 2021-03-27 09:26:33.000 086 21262.02 468.59 43090.29 48052.91 2021-03-27 09:26:34.000 086 21261.99 468.57 43090.29 48052.87 2021-03-27 09:26:35.000 086 21261.97 468.63 43090.25 48052.84 2021-03-27 09:26:36.000 086 21262.03 468.69 43090.21 48052.78 2021-03-27 09:26:37.000 086 21261.95 468.78 43090.15 48052.72 2021-03-27 09:26:38.000 086 21261.96 468.80 43090.13 48052.69 2021-03-27 09:26:39.000 086 21262.04 468.72 43090.06 48052.67 2021-03-27 09:26:40.000 086 21261.94 468.70 43090.08 48052.62 2021-03-27 09:26:41.000 086 21261.92 468.74 43090.07 48052.63 2021-03-27 09:26:42.000 086 21261.96 468.71 43090.04 48052.61 2021-03-27 09:26:43.000 086 21261.97 468.60 43090.06 48052.64 2021-03-27 09:26:44.000 086 21261.93 468.61 43090.06 48052.61 2021-03-27 09:26:45.000 086 21261.93 468.70 43090.02 48052.58 2021-03-27 09:26:46.000 086 21261.94 468.77 43090.03 48052.55 2021-03-27 09:26:47.000 086 21261.91 468.89 43089.92 48052.50 2021-03-27 09:26:48.000 086 21261.94 468.91 43089.84 48052.47 2021-03-27 09:26:49.000 086 21261.96 468.92 43089.77 48052.44 2021-03-27 09:26:50.000 086 21262.00 468.86 43089.81 48052.43 2021-03-27 09:26:51.000 086 21261.99 468.82 43089.84 48052.43 2021-03-27 09:26:52.000 086 21261.98 468.74 43089.85 48052.46 2021-03-27 09:26:53.000 086 21262.01 468.86 43089.89 48052.46 2021-03-27 09:26:54.000 086 21261.98 468.84 43089.80 48052.43 2021-03-27 09:26:55.000 086 21261.97 468.72 43089.83 48052.42 2021-03-27 09:26:56.000 086 21261.95 468.73 43089.87 48052.41 2021-03-27 09:26:57.000 086 21261.93 468.65 43089.87 48052.41 2021-03-27 09:26:58.000 086 21261.94 468.65 43089.84 48052.41 2021-03-27 09:26:59.000 086 21261.95 468.76 43089.80 48052.40 2021-03-27 09:27:00.000 086 21261.95 468.72 43089.83 48052.41 2021-03-27 09:27:01.000 086 21262.00 468.78 43089.77 48052.39 2021-03-27 09:27:02.000 086 21261.93 468.80 43089.72 48052.37 2021-03-27 09:27:03.000 086 21261.86 468.86 43089.71 48052.33 2021-03-27 09:27:04.000 086 21261.78 468.90 43089.72 48052.28 2021-03-27 09:27:05.000 086 21261.74 468.90 43089.67 48052.24 2021-03-27 09:27:06.000 086 21261.72 468.89 43089.69 48052.20 2021-03-27 09:27:07.000 086 21261.71 468.94 43089.65 48052.17 2021-03-27 09:27:08.000 086 21261.74 468.98 43089.63 48052.16 2021-03-27 09:27:09.000 086 21261.71 468.92 43089.63 48052.14 2021-03-27 09:27:10.000 086 21261.63 468.93 43089.64 48052.12 2021-03-27 09:27:11.000 086 21261.69 469.00 43089.61 48052.14 2021-03-27 09:27:12.000 086 21261.71 468.95 43089.63 48052.15 2021-03-27 09:27:13.000 086 21261.73 468.91 43089.64 48052.17 2021-03-27 09:27:14.000 086 21261.83 468.92 43089.71 48052.19 2021-03-27 09:27:15.000 086 21261.85 468.85 43089.69 48052.21 2021-03-27 09:27:16.000 086 21261.85 468.78 43089.68 48052.24 2021-03-27 09:27:17.000 086 21261.94 468.76 43089.67 48052.26 2021-03-27 09:27:18.000 086 21261.94 468.75 43089.70 48052.27 2021-03-27 09:27:19.000 086 21261.95 468.75 43089.71 48052.29 2021-03-27 09:27:20.000 086 21261.92 468.72 43089.65 48052.28 2021-03-27 09:27:21.000 086 21261.95 468.76 43089.70 48052.32 2021-03-27 09:27:22.000 086 21262.01 468.72 43089.69 48052.31 2021-03-27 09:27:23.000 086 21261.99 468.72 43089.68 48052.32 2021-03-27 09:27:24.000 086 21261.95 468.62 43089.71 48052.32 2021-03-27 09:27:25.000 086 21261.95 468.60 43089.69 48052.31 2021-03-27 09:27:26.000 086 21261.93 468.62 43089.72 48052.30 2021-03-27 09:27:27.000 086 21261.98 468.55 43089.80 48052.35 2021-03-27 09:27:28.000 086 21261.98 468.55 43089.79 48052.35 2021-03-27 09:27:29.000 086 21261.96 468.51 43089.81 48052.37 2021-03-27 09:27:30.000 086 21261.96 468.47 43089.86 48052.38 2021-03-27 09:27:31.000 086 21261.95 468.50 43089.77 48052.40 2021-03-27 09:27:32.000 086 21261.97 468.49 43089.86 48052.43 2021-03-27 09:27:33.000 086 21262.01 468.45 43089.83 48052.44 2021-03-27 09:27:34.000 086 21261.96 468.40 43089.86 48052.43 2021-03-27 09:27:35.000 086 21261.97 468.39 43089.85 48052.44 2021-03-27 09:27:36.000 086 21261.96 468.41 43089.86 48052.44 2021-03-27 09:27:37.000 086 21262.00 468.37 43089.86 48052.45 2021-03-27 09:27:38.000 086 21262.01 468.28 43089.85 48052.46 2021-03-27 09:27:39.000 086 21261.91 468.20 43089.87 48052.48 2021-03-27 09:27:40.000 086 21261.99 468.13 43089.91 48052.51 2021-03-27 09:27:41.000 086 21261.97 468.14 43089.93 48052.53 2021-03-27 09:27:42.000 086 21261.97 468.14 43089.92 48052.54 2021-03-27 09:27:43.000 086 21261.96 468.04 43089.95 48052.56 2021-03-27 09:27:44.000 086 21261.93 468.08 43089.93 48052.54 2021-03-27 09:27:45.000 086 21261.88 468.10 43089.96 48052.51 2021-03-27 09:27:46.000 086 21261.83 468.17 43089.93 48052.48 2021-03-27 09:27:47.000 086 21261.82 468.20 43089.89 48052.46 2021-03-27 09:27:48.000 086 21261.83 468.18 43089.85 48052.41 2021-03-27 09:27:49.000 086 21261.86 468.10 43089.82 48052.41 2021-03-27 09:27:50.000 086 21261.87 468.18 43089.82 48052.44 2021-03-27 09:27:51.000 086 21261.90 468.18 43089.82 48052.41 2021-03-27 09:27:52.000 086 21261.88 468.16 43089.81 48052.44 2021-03-27 09:27:53.000 086 21261.91 468.17 43089.80 48052.42 2021-03-27 09:27:54.000 086 21261.97 468.17 43089.79 48052.41 2021-03-27 09:27:55.000 086 21261.92 468.19 43089.79 48052.40 2021-03-27 09:27:56.000 086 21261.91 468.24 43089.78 48052.39 2021-03-27 09:27:57.000 086 21261.88 468.31 43089.72 48052.38 2021-03-27 09:27:58.000 086 21261.85 468.38 43089.66 48052.31 2021-03-27 09:27:59.000 086 21261.81 468.41 43089.68 48052.26 2021-03-27 09:28:00.000 086 21261.75 468.47 43089.64 48052.20 2021-03-27 09:28:01.000 086 21261.68 468.44 43089.57 48052.15 2021-03-27 09:28:02.000 086 21261.67 468.41 43089.55 48052.10 2021-03-27 09:28:03.000 086 21261.72 468.40 43089.54 48052.07 2021-03-27 09:28:04.000 086 21261.73 468.42 43089.54 48052.07 2021-03-27 09:28:05.000 086 21261.70 468.41 43089.57 48052.08 2021-03-27 09:28:06.000 086 21261.68 468.34 43089.52 48052.06 2021-03-27 09:28:07.000 086 21261.73 468.37 43089.52 48052.06 2021-03-27 09:28:08.000 086 21261.76 468.40 43089.58 48052.06 2021-03-27 09:28:09.000 086 21261.80 468.32 43089.54 48052.07 2021-03-27 09:28:10.000 086 21261.80 468.23 43089.58 48052.10 2021-03-27 09:28:11.000 086 21261.86 468.26 43089.58 48052.14 2021-03-27 09:28:12.000 086 21261.86 468.23 43089.67 48052.18 2021-03-27 09:28:13.000 086 21261.83 468.30 43089.70 48052.20 2021-03-27 09:28:14.000 086 21261.93 468.28 43089.67 48052.22 2021-03-27 09:28:15.000 086 21261.96 468.25 43089.65 48052.27 2021-03-27 09:28:16.000 086 21261.96 468.28 43089.63 48052.28 2021-03-27 09:28:17.000 086 21262.00 468.28 43089.67 48052.30 2021-03-27 09:28:18.000 086 21262.02 468.27 43089.66 48052.30 2021-03-27 09:28:19.000 086 21261.98 468.28 43089.68 48052.29 2021-03-27 09:28:20.000 086 21262.04 468.31 43089.65 48052.30 2021-03-27 09:28:21.000 086 21262.06 468.29 43089.65 48052.33 2021-03-27 09:28:22.000 086 21262.00 468.33 43089.64 48052.32 2021-03-27 09:28:23.000 086 21261.98 468.23 43089.66 48052.33 2021-03-27 09:28:24.000 086 21261.93 468.23 43089.68 48052.33 2021-03-27 09:28:25.000 086 21261.98 468.20 43089.73 48052.34 2021-03-27 09:28:26.000 086 21262.00 468.11 43089.77 48052.34 2021-03-27 09:28:27.000 086 21261.94 468.15 43089.77 48052.35 2021-03-27 09:28:28.000 086 21261.95 468.08 43089.85 48052.36 2021-03-27 09:28:29.000 086 21261.89 468.03 43089.82 48052.40 2021-03-27 09:28:30.000 086 21261.83 468.05 43089.90 48052.41 2021-03-27 09:28:31.000 086 21261.86 468.02 43089.94 48052.43 2021-03-27 09:28:32.000 086 21261.88 468.01 43089.98 48052.46 2021-03-27 09:28:33.000 086 21261.84 467.99 43090.00 48052.47 2021-03-27 09:28:34.000 086 21261.84 468.05 43089.94 48052.48 2021-03-27 09:28:35.000 086 21261.79 468.04 43090.02 48052.48 2021-03-27 09:28:36.000 086 21261.77 468.05 43090.01 48052.48 2021-03-27 09:28:37.000 086 21261.80 468.03 43090.03 48052.49 2021-03-27 09:28:38.000 086 21261.83 467.98 43090.05 48052.51 2021-03-27 09:28:39.000 086 21261.88 468.00 43090.06 48052.54 2021-03-27 09:28:40.000 086 21261.92 468.02 43090.06 48052.52 2021-03-27 09:28:41.000 086 21261.96 468.02 43090.00 48052.52 2021-03-27 09:28:42.000 086 21261.94 468.03 43089.97 48052.53 2021-03-27 09:28:43.000 086 21261.84 468.06 43089.98 48052.52 2021-03-27 09:28:44.000 086 21261.84 468.09 43090.04 48052.49 2021-03-27 09:28:45.000 086 21261.73 468.10 43090.02 48052.47 2021-03-27 09:28:46.000 086 21261.73 468.07 43089.95 48052.47 2021-03-27 09:28:47.000 086 21261.72 468.13 43089.91 48052.45 2021-03-27 09:28:48.000 086 21261.73 468.10 43089.92 48052.44 2021-03-27 09:28:49.000 086 21261.72 468.18 43089.89 48052.39 2021-03-27 09:28:50.000 086 21261.69 468.22 43089.86 48052.39 2021-03-27 09:28:51.000 086 21261.68 468.30 43089.84 48052.33 2021-03-27 09:28:52.000 086 21261.67 468.39 43089.73 48052.25 2021-03-27 09:28:53.000 086 21261.62 468.40 43089.76 48052.21 2021-03-27 09:28:54.000 086 21261.71 468.41 43089.68 48052.18 2021-03-27 09:28:55.000 086 21261.72 468.47 43089.57 48052.14 2021-03-27 09:28:56.000 086 21261.74 468.42 43089.62 48052.12 2021-03-27 09:28:57.000 086 21261.74 468.38 43089.55 48052.08 2021-03-27 09:28:58.000 086 21261.73 468.39 43089.56 48052.08 2021-03-27 09:28:59.000 086 21261.75 468.37 43089.50 48052.06 2021-03-27 09:29:00.000 086 21261.83 468.33 43089.51 48052.03 2021-03-27 09:29:01.000 086 21261.82 468.29 43089.51 48052.02 2021-03-27 09:29:02.000 086 21261.76 468.28 43089.50 48051.99 2021-03-27 09:29:03.000 086 21261.65 468.32 43089.50 48051.98 2021-03-27 09:29:04.000 086 21261.62 468.30 43089.46 48051.95 2021-03-27 09:29:05.000 086 21261.54 468.23 43089.47 48051.92 2021-03-27 09:29:06.000 086 21261.48 468.25 43089.50 48051.90 2021-03-27 09:29:07.000 086 21261.52 468.27 43089.49 48051.88 2021-03-27 09:29:08.000 086 21261.53 468.33 43089.48 48051.84 2021-03-27 09:29:09.000 086 21261.43 468.39 43089.50 48051.80 2021-03-27 09:29:10.000 086 21261.35 468.37 43089.46 48051.78 2021-03-27 09:29:11.000 086 21261.45 468.36 43089.45 48051.80 2021-03-27 09:29:12.000 086 21261.54 468.26 43089.48 48051.86 2021-03-27 09:29:13.000 086 21261.54 468.12 43089.55 48051.93 2021-03-27 09:29:14.000 086 21261.59 468.06 43089.58 48051.99 2021-03-27 09:29:15.000 086 21261.61 468.08 43089.57 48052.01 2021-03-27 09:29:16.000 086 21261.69 468.06 43089.60 48052.07 2021-03-27 09:29:17.000 086 21261.76 468.05 43089.63 48052.08 2021-03-27 09:29:18.000 086 21261.79 468.00 43089.57 48052.13 2021-03-27 09:29:19.000 086 21261.83 467.96 43089.59 48052.17 2021-03-27 09:29:20.000 086 21261.80 467.99 43089.62 48052.18 2021-03-27 09:29:21.000 086 21261.85 467.90 43089.61 48052.18 2021-03-27 09:29:22.000 086 21261.90 467.84 43089.68 48052.21 2021-03-27 09:29:23.000 086 21261.89 467.86 43089.69 48052.24 2021-03-27 09:29:24.000 086 21261.85 467.89 43089.72 48052.27 2021-03-27 09:29:25.000 086 21261.83 467.77 43089.71 48052.29 2021-03-27 09:29:26.000 086 21261.89 467.75 43089.74 48052.32 2021-03-27 09:29:27.000 086 21261.94 467.78 43089.81 48052.36 2021-03-27 09:29:28.000 086 21261.91 467.71 43089.86 48052.40 2021-03-27 09:29:29.000 086 21261.96 467.76 43089.87 48052.44 2021-03-27 09:29:30.000 086 21261.96 467.74 43089.93 48052.47 2021-03-27 09:29:31.000 086 21261.97 467.72 43089.95 48052.50 2021-03-27 09:29:32.000 086 21261.97 467.72 43089.95 48052.53 2021-03-27 09:29:33.000 086 21262.01 467.66 43089.94 48052.60 2021-03-27 09:29:34.000 086 21262.00 467.62 43090.00 48052.62 2021-03-27 09:29:35.000 086 21262.01 467.56 43090.00 48052.62 2021-03-27 09:29:36.000 086 21261.93 467.61 43090.00 48052.65 2021-03-27 09:29:37.000 086 21261.97 467.73 43090.01 48052.63 2021-03-27 09:29:38.000 086 21262.02 467.82 43090.02 48052.62 2021-03-27 09:29:39.000 086 21262.00 467.83 43090.00 48052.60 2021-03-27 09:29:40.000 086 21262.03 467.92 43089.92 48052.55 2021-03-27 09:29:41.000 086 21262.06 467.92 43089.89 48052.51 2021-03-27 09:29:42.000 086 21262.05 467.82 43089.89 48052.47 2021-03-27 09:29:43.000 086 21262.03 467.82 43089.84 48052.46 2021-03-27 09:29:44.000 086 21261.98 467.78 43089.87 48052.47 2021-03-27 09:29:45.000 086 21261.98 467.76 43089.81 48052.47 2021-03-27 09:29:46.000 086 21262.06 467.77 43089.84 48052.46 2021-03-27 09:29:47.000 086 21262.03 467.74 43089.82 48052.45 2021-03-27 09:29:48.000 086 21262.06 467.64 43089.82 48052.45 2021-03-27 09:29:49.000 086 21262.07 467.69 43089.82 48052.43 2021-03-27 09:29:50.000 086 21262.09 467.66 43089.82 48052.39 2021-03-27 09:29:51.000 086 21262.10 467.67 43089.79 48052.39 2021-03-27 09:29:52.000 086 21262.03 467.69 43089.81 48052.43 2021-03-27 09:29:53.000 086 21262.05 467.77 43089.82 48052.41 2021-03-27 09:29:54.000 086 21262.04 467.75 43089.84 48052.40 2021-03-27 09:29:55.000 086 21262.01 467.74 43089.72 48052.39 2021-03-27 09:29:56.000 086 21261.94 467.79 43089.74 48052.39 2021-03-27 09:29:57.000 086 21261.94 467.90 43089.71 48052.33 2021-03-27 09:29:58.000 086 21261.86 468.05 43089.64 48052.24 2021-03-27 09:29:59.000 086 21261.80 468.08 43089.52 48052.12 2021-03-27 09:30:00.000 086 21261.81 468.06 43089.46 48052.00 2021-03-27 09:30:01.000 086 21261.76 468.05 43089.43 48051.95 2021-03-27 09:30:02.000 086 21261.83 468.10 43089.36 48051.89 2021-03-27 09:30:03.000 086 21261.83 468.03 43089.32 48051.87 2021-03-27 09:30:04.000 086 21261.86 468.01 43089.31 48051.86 2021-03-27 09:30:05.000 086 21261.87 467.94 43089.37 48051.86 2021-03-27 09:30:06.000 086 21261.93 467.84 43089.43 48051.90 2021-03-27 09:30:07.000 086 21261.89 467.76 43089.45 48051.92 2021-03-27 09:30:08.000 086 21261.90 467.72 43089.45 48051.97 2021-03-27 09:30:09.000 086 21261.89 467.72 43089.45 48051.99 2021-03-27 09:30:10.000 086 21261.83 467.75 43089.46 48052.03 2021-03-27 09:30:11.000 086 21261.80 467.73 43089.47 48052.04 2021-03-27 09:30:12.000 086 21261.81 467.87 43089.43 48052.02 2021-03-27 09:30:13.000 086 21261.79 467.97 43089.45 48051.98 2021-03-27 09:30:14.000 086 21261.71 467.97 43089.45 48051.95 2021-03-27 09:30:15.000 086 21261.79 468.07 43089.33 48051.88 2021-03-27 09:30:16.000 086 21261.80 468.13 43089.23 48051.85 2021-03-27 09:30:17.000 086 21261.81 468.16 43089.21 48051.78 2021-03-27 09:30:18.000 086 21261.82 468.15 43089.16 48051.76 2021-03-27 09:30:19.000 086 21261.80 468.06 43089.14 48051.74 2021-03-27 09:30:20.000 086 21261.90 468.05 43089.18 48051.77 2021-03-27 09:30:21.000 086 21261.95 468.11 43089.14 48051.77 2021-03-27 09:30:22.000 086 21262.01 468.09 43089.14 48051.81 2021-03-27 09:30:23.000 086 21261.99 468.06 43089.11 48051.81 2021-03-27 09:30:24.000 086 21262.03 468.01 43089.12 48051.83 2021-03-27 09:30:25.000 086 21262.03 467.92 43089.12 48051.85 2021-03-27 09:30:26.000 086 21262.01 467.97 43089.12 48051.88 2021-03-27 09:30:27.000 086 21262.03 467.94 43089.24 48051.90 2021-03-27 09:30:28.000 086 21262.09 467.86 43089.30 48051.90 2021-03-27 09:30:29.000 086 21262.04 467.90 43089.27 48051.91 2021-03-27 09:30:30.000 086 21261.99 467.90 43089.28 48051.92 2021-03-27 09:30:31.000 086 21262.03 467.81 43089.30 48051.93 2021-03-27 09:30:32.000 086 21262.02 467.78 43089.28 48051.92 2021-03-27 09:30:33.000 086 21261.97 467.87 43089.28 48051.95 2021-03-27 09:30:34.000 086 21261.97 467.90 43089.28 48051.92 2021-03-27 09:30:35.000 086 21261.92 467.92 43089.26 48051.89 2021-03-27 09:30:36.000 086 21262.01 467.90 43089.22 48051.86 2021-03-27 09:30:37.000 086 21261.95 467.87 43089.23 48051.85 2021-03-27 09:30:38.000 086 21262.05 467.79 43089.20 48051.88 2021-03-27 09:30:39.000 086 21262.16 467.66 43089.28 48051.96 2021-03-27 09:30:40.000 086 21262.19 467.48 43089.37 48052.02 2021-03-27 09:30:41.000 086 21262.25 467.47 43089.43 48052.13 2021-03-27 09:30:42.000 086 21262.28 467.38 43089.45 48052.20 2021-03-27 09:30:43.000 086 21262.34 467.34 43089.54 48052.29 2021-03-27 09:30:44.000 086 21262.39 467.29 43089.66 48052.37 2021-03-27 09:30:45.000 086 21262.39 467.30 43089.71 48052.41 2021-03-27 09:30:46.000 086 21262.38 467.23 43089.67 48052.46 2021-03-27 09:30:47.000 086 21262.38 467.19 43089.74 48052.53 2021-03-27 09:30:48.000 086 21262.40 467.19 43089.77 48052.56 2021-03-27 09:30:49.000 086 21262.47 467.15 43089.82 48052.58 2021-03-27 09:30:50.000 086 21262.51 467.20 43089.89 48052.64 2021-03-27 09:30:51.000 086 21262.52 467.14 43089.92 48052.67 2021-03-27 09:30:52.000 086 21262.56 467.05 43089.91 48052.72 2021-03-27 09:30:53.000 086 21262.49 467.04 43089.92 48052.73 2021-03-27 09:30:54.000 086 21262.51 467.01 43089.98 48052.77 2021-03-27 09:30:55.000 086 21262.54 466.90 43090.04 48052.82 2021-03-27 09:30:56.000 086 21262.57 466.84 43090.15 48052.86 2021-03-27 09:30:57.000 086 21262.58 466.79 43090.17 48052.91 2021-03-27 09:30:58.000 086 21262.63 466.82 43090.15 48052.94 2021-03-27 09:30:59.000 086 21262.59 466.84 43090.23 48052.98 2021-03-27 09:31:00.000 086 21262.60 466.79 43090.24 48052.98 2021-03-27 09:31:01.000 086 21262.67 466.76 43090.19 48053.01 2021-03-27 09:31:02.000 086 21262.68 466.78 43090.15 48053.00 2021-03-27 09:31:03.000 086 21262.68 466.72 43090.15 48053.02 2021-03-27 09:31:04.000 086 21262.66 466.66 43090.14 48053.01 2021-03-27 09:31:05.000 086 21262.65 466.73 43090.13 48052.99 2021-03-27 09:31:06.000 086 21262.64 466.73 43090.13 48053.03 2021-03-27 09:31:07.000 086 21262.63 466.66 43090.18 48053.00 2021-03-27 09:31:08.000 086 21262.61 466.73 43090.15 48053.00 2021-03-27 09:31:09.000 086 21262.64 466.65 43090.15 48053.01 2021-03-27 09:31:10.000 086 21262.59 466.62 43090.16 48052.99 2021-03-27 09:31:11.000 086 21262.54 466.73 43090.17 48052.98 2021-03-27 09:31:12.000 086 21262.56 466.62 43090.20 48052.95 2021-03-27 09:31:13.000 086 21262.60 466.69 43090.21 48052.97 2021-03-27 09:31:14.000 086 21262.50 466.72 43090.21 48052.96 2021-03-27 09:31:15.000 086 21262.55 466.81 43090.15 48052.93 2021-03-27 09:31:16.000 086 21262.56 466.76 43090.15 48052.93 2021-03-27 09:31:17.000 086 21262.47 466.73 43090.18 48052.93 2021-03-27 09:31:18.000 086 21262.42 466.77 43090.13 48052.90 2021-03-27 09:31:19.000 086 21262.37 466.78 43090.21 48052.87 2021-03-27 09:31:20.000 086 21262.36 466.76 43090.10 48052.86 2021-03-27 09:31:21.000 086 21262.36 466.77 43090.08 48052.82 2021-03-27 09:31:22.000 086 21262.35 466.75 43090.10 48052.81 2021-03-27 09:31:23.000 086 21262.36 466.79 43090.07 48052.79 2021-03-27 09:31:24.000 086 21262.30 466.83 43090.06 48052.78 2021-03-27 09:31:25.000 086 21262.21 466.89 43089.98 48052.70 2021-03-27 09:31:26.000 086 21262.18 466.95 43089.89 48052.63 2021-03-27 09:31:27.000 086 21262.13 467.04 43089.81 48052.55 2021-03-27 09:31:28.000 086 21262.13 467.01 43089.75 48052.47 2021-03-27 09:31:29.000 086 21262.11 467.05 43089.71 48052.41 2021-03-27 09:31:30.000 086 21262.07 467.13 43089.70 48052.36 2021-03-27 09:31:31.000 086 21261.95 467.27 43089.61 48052.24 2021-03-27 09:31:32.000 086 21261.90 467.42 43089.56 48052.13 2021-03-27 09:31:33.000 086 21261.88 467.43 43089.45 48052.03 2021-03-27 09:31:34.000 086 21261.83 467.41 43089.40 48051.92 2021-03-27 09:31:35.000 086 21261.81 467.45 43089.33 48051.87 2021-03-27 09:31:36.000 086 21261.76 467.51 43089.24 48051.79 2021-03-27 09:31:37.000 086 21261.80 467.42 43089.18 48051.75 2021-03-27 09:31:38.000 086 21261.75 467.37 43089.16 48051.70 2021-03-27 09:31:39.000 086 21261.73 467.37 43089.17 48051.73 2021-03-27 09:31:40.000 086 21261.75 467.39 43089.16 48051.73 2021-03-27 09:31:41.000 086 21261.81 467.34 43089.12 48051.73 2021-03-27 09:31:42.000 086 21261.83 467.36 43089.14 48051.75 2021-03-27 09:31:43.000 086 21261.83 467.28 43089.14 48051.76 2021-03-27 09:31:44.000 086 21261.88 467.22 43089.20 48051.78 2021-03-27 09:31:45.000 086 21261.95 467.25 43089.25 48051.80 2021-03-27 09:31:46.000 086 21262.04 467.21 43089.25 48051.82 2021-03-27 09:31:47.000 086 21262.07 467.12 43089.22 48051.90 2021-03-27 09:31:48.000 086 21262.02 467.09 43089.22 48051.91 2021-03-27 09:31:49.000 086 21262.03 467.21 43089.20 48051.90 2021-03-27 09:31:50.000 086 21262.13 467.14 43089.22 48051.89 2021-03-27 09:31:51.000 086 21262.11 467.16 43089.26 48051.91 2021-03-27 09:31:52.000 086 21262.14 467.23 43089.28 48051.93 2021-03-27 09:31:53.000 086 21262.12 467.11 43089.32 48051.94 2021-03-27 09:31:54.000 086 21262.11 467.11 43089.30 48051.94 2021-03-27 09:31:55.000 086 21262.10 467.16 43089.31 48051.96 2021-03-27 09:31:56.000 086 21262.08 467.17 43089.34 48051.98 2021-03-27 09:31:57.000 086 21262.05 467.09 43089.30 48051.97 2021-03-27 09:31:58.000 086 21262.06 467.05 43089.37 48051.98 2021-03-27 09:31:59.000 086 21262.07 467.03 43089.37 48052.00 2021-03-27 09:32:00.000 086 21261.99 467.04 43089.43 48052.02 2021-03-27 09:32:01.000 086 21262.02 466.99 43089.50 48052.04 2021-03-27 09:32:02.000 086 21262.05 466.98 43089.45 48052.08 2021-03-27 09:32:03.000 086 21262.04 466.95 43089.53 48052.11 2021-03-27 09:32:04.000 086 21262.05 466.89 43089.60 48052.15 2021-03-27 09:32:05.000 086 21262.08 466.88 43089.60 48052.18 2021-03-27 09:32:06.000 086 21262.13 466.83 43089.62 48052.21 2021-03-27 09:32:07.000 086 21262.12 466.81 43089.61 48052.24 2021-03-27 09:32:08.000 086 21262.10 466.82 43089.62 48052.25 2021-03-27 09:32:09.000 086 21262.16 466.83 43089.68 48052.28 2021-03-27 09:32:10.000 086 21262.12 466.87 43089.68 48052.28 2021-03-27 09:32:11.000 086 21262.10 466.82 43089.64 48052.28 2021-03-27 09:32:12.000 086 21262.12 466.75 43089.65 48052.31 2021-03-27 09:32:13.000 086 21262.11 466.77 43089.66 48052.32 2021-03-27 09:32:14.000 086 21262.07 466.76 43089.63 48052.34 2021-03-27 09:32:15.000 086 21262.08 466.72 43089.75 48052.33 2021-03-27 09:32:16.000 086 21262.17 466.71 43089.71 48052.36 2021-03-27 09:32:17.000 086 21262.22 466.66 43089.72 48052.36 2021-03-27 09:32:18.000 086 21262.27 466.74 43089.71 48052.37 2021-03-27 09:32:19.000 086 21262.31 466.75 43089.71 48052.41 2021-03-27 09:32:20.000 086 21262.28 466.79 43089.65 48052.41 2021-03-27 09:32:21.000 086 21262.30 466.76 43089.66 48052.41 2021-03-27 09:32:22.000 086 21262.32 466.75 43089.69 48052.43 2021-03-27 09:32:23.000 086 21262.31 466.79 43089.69 48052.38 2021-03-27 09:32:24.000 086 21262.35 466.84 43089.72 48052.40 2021-03-27 09:32:25.000 086 21262.29 466.77 43089.71 48052.41 2021-03-27 09:32:26.000 086 21262.29 466.76 43089.68 48052.43 2021-03-27 09:32:27.000 086 21262.26 466.72 43089.72 48052.43 2021-03-27 09:32:28.000 086 21262.25 466.73 43089.66 48052.42 2021-03-27 09:32:29.000 086 21262.18 466.76 43089.68 48052.38 2021-03-27 09:32:30.000 086 21262.17 466.79 43089.62 48052.34 2021-03-27 09:32:31.000 086 21262.19 466.80 43089.59 48052.34 2021-03-27 09:32:32.000 086 21262.17 466.83 43089.63 48052.30 2021-03-27 09:32:33.000 086 21262.17 466.88 43089.54 48052.27 2021-03-27 09:32:34.000 086 21262.18 466.80 43089.54 48052.23 2021-03-27 09:32:35.000 086 21262.19 466.83 43089.51 48052.22 2021-03-27 09:32:36.000 086 21262.15 466.83 43089.53 48052.24 2021-03-27 09:32:37.000 086 21262.14 466.84 43089.50 48052.20 2021-03-27 09:32:38.000 086 21262.16 466.94 43089.52 48052.18 2021-03-27 09:32:39.000 086 21262.19 466.99 43089.41 48052.15 2021-03-27 09:32:40.000 086 21262.13 467.13 43089.37 48052.10 2021-03-27 09:32:41.000 086 21262.12 467.06 43089.37 48052.05 2021-03-27 09:32:42.000 086 21262.06 467.04 43089.32 48052.02 2021-03-27 09:32:43.000 086 21262.02 467.11 43089.31 48051.98 2021-03-27 09:32:44.000 086 21262.07 467.12 43089.30 48051.94 2021-03-27 09:32:45.000 086 21262.04 467.16 43089.24 48051.93 2021-03-27 09:32:46.000 086 21261.98 467.13 43089.21 48051.92 2021-03-27 09:32:47.000 086 21262.00 467.08 43089.18 48051.92 2021-03-27 09:32:48.000 086 21262.02 467.20 43089.19 48051.92 2021-03-27 09:32:49.000 086 21262.00 467.24 43089.21 48051.90 2021-03-27 09:32:50.000 086 21262.01 467.20 43089.16 48051.89 2021-03-27 09:32:51.000 086 21262.11 467.25 43089.11 48051.86 2021-03-27 09:32:52.000 086 21262.05 467.20 43089.09 48051.85 2021-03-27 09:32:53.000 086 21262.07 467.17 43089.10 48051.85 2021-03-27 09:32:54.000 086 21262.05 467.16 43089.14 48051.82 2021-03-27 09:32:55.000 086 21262.11 467.14 43089.16 48051.84 2021-03-27 09:32:56.000 086 21262.18 467.12 43089.14 48051.86 2021-03-27 09:32:57.000 086 21262.13 467.23 43089.07 48051.81 2021-03-27 09:32:58.000 086 21262.20 467.34 43088.99 48051.79 2021-03-27 09:32:59.000 086 21262.21 467.40 43088.94 48051.75 2021-03-27 09:33:00.000 086 21262.19 467.31 43088.91 48051.69 2021-03-27 09:33:01.000 086 21262.19 467.31 43088.89 48051.67 2021-03-27 09:33:02.000 086 21262.13 467.27 43088.83 48051.62 2021-03-27 09:33:03.000 086 21262.16 467.38 43088.82 48051.58 2021-03-27 09:33:04.000 086 21262.08 467.40 43088.81 48051.54 2021-03-27 09:33:05.000 086 21262.06 467.31 43088.80 48051.56 2021-03-27 09:33:06.000 086 21262.08 467.36 43088.87 48051.57 2021-03-27 09:33:07.000 086 21262.09 467.40 43088.91 48051.56 2021-03-27 09:33:08.000 086 21262.01 467.40 43088.88 48051.54 2021-03-27 09:33:09.000 086 21262.05 467.45 43088.91 48051.57 2021-03-27 09:33:10.000 086 21262.02 467.47 43088.85 48051.54 2021-03-27 09:33:11.000 086 21262.02 467.41 43088.89 48051.54 2021-03-27 09:33:12.000 086 21262.01 467.39 43088.87 48051.54 2021-03-27 09:33:13.000 086 21262.02 467.34 43088.78 48051.56 2021-03-27 09:33:14.000 086 21262.05 467.32 43088.84 48051.58 2021-03-27 09:33:15.000 086 21262.04 467.26 43088.87 48051.59 2021-03-27 09:33:16.000 086 21262.06 467.24 43088.93 48051.63 2021-03-27 09:33:17.000 086 21262.09 467.21 43088.97 48051.64 2021-03-27 09:33:18.000 086 21262.13 467.20 43088.97 48051.64 2021-03-27 09:33:19.000 086 21262.07 467.17 43088.94 48051.65 2021-03-27 09:33:20.000 086 21262.02 467.21 43088.92 48051.63 2021-03-27 09:33:21.000 086 21262.02 467.16 43088.96 48051.62 2021-03-27 09:33:22.000 086 21262.08 467.20 43089.00 48051.63 2021-03-27 09:33:23.000 086 21262.11 467.16 43088.97 48051.64 2021-03-27 09:33:24.000 086 21262.18 467.12 43089.04 48051.69 2021-03-27 09:33:25.000 086 21262.14 467.10 43089.04 48051.71 2021-03-27 09:33:26.000 086 21262.17 467.00 43089.02 48051.73 2021-03-27 09:33:27.000 086 21262.20 466.93 43089.08 48051.77 2021-03-27 09:33:28.000 086 21262.24 466.91 43089.07 48051.79 2021-03-27 09:33:29.000 086 21262.20 466.96 43089.09 48051.84 2021-03-27 09:33:30.000 086 21262.29 466.89 43089.07 48051.85 2021-03-27 09:33:31.000 086 21262.26 466.85 43089.06 48051.82 2021-03-27 09:33:32.000 086 21262.28 466.90 43089.08 48051.86 2021-03-27 09:33:33.000 086 21262.32 466.95 43089.09 48051.85 2021-03-27 09:33:34.000 086 21262.30 467.00 43089.09 48051.86 2021-03-27 09:33:35.000 086 21262.31 466.94 43089.06 48051.85 2021-03-27 09:33:36.000 086 21262.28 466.98 43089.09 48051.87 2021-03-27 09:33:37.000 086 21262.30 466.96 43089.09 48051.88 2021-03-27 09:33:38.000 086 21262.30 466.90 43089.14 48051.89 2021-03-27 09:33:39.000 086 21262.33 467.01 43089.09 48051.87 2021-03-27 09:33:40.000 086 21262.26 467.07 43089.07 48051.88 2021-03-27 09:33:41.000 086 21262.28 467.13 43089.00 48051.83 2021-03-27 09:33:42.000 086 21262.35 467.19 43088.97 48051.81 2021-03-27 09:33:43.000 086 21262.37 467.23 43088.93 48051.79 2021-03-27 09:33:44.000 086 21262.36 467.26 43088.94 48051.76 2021-03-27 09:33:45.000 086 21262.34 467.30 43088.88 48051.72 2021-03-27 09:33:46.000 086 21262.37 467.32 43088.80 48051.70 2021-03-27 09:33:47.000 086 21262.38 467.33 43088.83 48051.68 2021-03-27 09:33:48.000 086 21262.40 467.20 43088.81 48051.67 2021-03-27 09:33:49.000 086 21262.43 467.22 43088.80 48051.63 2021-03-27 09:33:50.000 086 21262.41 467.23 43088.79 48051.65 2021-03-27 09:33:51.000 086 21262.39 467.17 43088.87 48051.66 2021-03-27 09:33:52.000 086 21262.36 467.12 43088.91 48051.69 2021-03-27 09:33:53.000 086 21262.33 467.07 43088.91 48051.70 2021-03-27 09:33:54.000 086 21262.34 467.01 43088.95 48051.73 2021-03-27 09:33:55.000 086 21262.32 466.95 43088.97 48051.72 2021-03-27 09:33:56.000 086 21262.32 466.90 43089.00 48051.74 2021-03-27 09:33:57.000 086 21262.31 466.87 43089.04 48051.77 2021-03-27 09:33:58.000 086 21262.28 466.82 43089.02 48051.82 2021-03-27 09:33:59.000 086 21262.27 466.78 43089.07 48051.83 2021-03-27 09:34:00.000 086 21262.28 466.75 43089.12 48051.84 2021-03-27 09:34:01.000 086 21262.26 466.65 43089.14 48051.86 2021-03-27 09:34:02.000 086 21262.22 466.67 43089.12 48051.89 2021-03-27 09:34:03.000 086 21262.27 466.60 43089.14 48051.91 2021-03-27 09:34:04.000 086 21262.28 466.58 43089.18 48051.93 2021-03-27 09:34:05.000 086 21262.23 466.50 43089.24 48051.95 2021-03-27 09:34:06.000 086 21262.30 466.51 43089.23 48051.95 2021-03-27 09:34:07.000 086 21262.31 466.54 43089.30 48051.97 2021-03-27 09:34:08.000 086 21262.29 466.57 43089.30 48051.99 2021-03-27 09:34:09.000 086 21262.27 466.58 43089.32 48052.01 2021-03-27 09:34:10.000 086 21262.28 466.69 43089.33 48052.03 2021-03-27 09:34:11.000 086 21262.32 466.62 43089.31 48052.04 2021-03-27 09:34:12.000 086 21262.37 466.68 43089.25 48052.04 2021-03-27 09:34:13.000 086 21262.40 466.68 43089.27 48052.05 2021-03-27 09:34:14.000 086 21262.33 466.67 43089.28 48052.06 2021-03-27 09:34:15.000 086 21262.38 466.70 43089.26 48052.05 2021-03-27 09:34:16.000 086 21262.37 466.78 43089.26 48052.07 2021-03-27 09:34:17.000 086 21262.41 466.83 43089.20 48052.04 2021-03-27 09:34:18.000 086 21262.41 466.86 43089.16 48052.04 2021-03-27 09:34:19.000 086 21262.42 466.86 43089.16 48052.01 2021-03-27 09:34:20.000 086 21262.42 466.86 43089.16 48051.98 2021-03-27 09:34:21.000 086 21262.40 466.93 43089.18 48051.98 2021-03-27 09:34:22.000 086 21262.47 466.89 43089.13 48051.96 2021-03-27 09:34:23.000 086 21262.46 466.89 43089.08 48051.96 2021-03-27 09:34:24.000 086 21262.52 466.90 43089.05 48051.98 2021-03-27 09:34:25.000 086 21262.53 466.89 43089.12 48051.99 2021-03-27 09:34:26.000 086 21262.60 466.87 43089.08 48051.99 2021-03-27 09:34:27.000 086 21262.59 466.88 43089.04 48051.98 2021-03-27 09:34:28.000 086 21262.61 466.86 43089.04 48051.96 2021-03-27 09:34:29.000 086 21262.66 466.84 43089.01 48051.97 2021-03-27 09:34:30.000 086 21262.66 466.81 43089.04 48051.99 2021-03-27 09:34:31.000 086 21262.66 466.67 43089.07 48052.00 2021-03-27 09:34:32.000 086 21262.66 466.65 43089.09 48052.04 2021-03-27 09:34:33.000 086 21262.71 466.66 43089.08 48052.07 2021-03-27 09:34:34.000 086 21262.68 466.73 43089.10 48052.07 2021-03-27 09:34:35.000 086 21262.58 466.75 43089.08 48052.03 2021-03-27 09:34:36.000 086 21262.57 466.77 43089.07 48052.00 2021-03-27 09:34:37.000 086 21262.52 466.79 43089.02 48051.97 2021-03-27 09:34:38.000 086 21262.45 466.83 43089.00 48051.95 2021-03-27 09:34:39.000 086 21262.42 466.81 43089.04 48051.93 2021-03-27 09:34:40.000 086 21262.39 466.79 43089.02 48051.91 2021-03-27 09:34:41.000 086 21262.45 466.80 43089.08 48051.94 2021-03-27 09:34:42.000 086 21262.42 466.78 43089.09 48051.93 2021-03-27 09:34:43.000 086 21262.45 466.72 43089.12 48051.97 2021-03-27 09:34:44.000 086 21262.50 466.79 43089.18 48051.95 2021-03-27 09:34:45.000 086 21262.45 466.79 43089.16 48051.97 2021-03-27 09:34:46.000 086 21262.41 466.80 43089.18 48051.98 2021-03-27 09:34:47.000 086 21262.48 466.67 43089.26 48051.99 2021-03-27 09:34:48.000 086 21262.47 466.65 43089.25 48052.03 2021-03-27 09:34:49.000 086 21262.53 466.71 43089.26 48052.06 2021-03-27 09:34:50.000 086 21262.43 466.72 43089.31 48052.10 2021-03-27 09:34:51.000 086 21262.46 466.65 43089.37 48052.11 2021-03-27 09:34:52.000 086 21262.53 466.55 43089.40 48052.19 2021-03-27 09:34:53.000 086 21262.54 466.58 43089.43 48052.21 2021-03-27 09:34:54.000 086 21262.53 466.57 43089.45 48052.25 2021-03-27 09:34:55.000 086 21262.56 466.61 43089.46 48052.26 2021-03-27 09:34:56.000 086 21262.56 466.53 43089.45 48052.30 2021-03-27 09:34:57.000 086 21262.61 466.60 43089.42 48052.29 2021-03-27 09:34:58.000 086 21262.64 466.63 43089.41 48052.31 2021-03-27 09:34:59.000 086 21262.63 466.58 43089.41 48052.28 2021-03-27 09:35:00.000 086 21262.66 466.48 43089.41 48052.27 2021-03-27 09:35:01.000 086 21262.65 466.50 43089.39 48052.28 2021-03-27 09:35:02.000 086 21262.66 466.43 43089.37 48052.27 2021-03-27 09:35:03.000 086 21262.64 466.36 43089.40 48052.27 2021-03-27 09:35:04.000 086 21262.68 466.41 43089.40 48052.27 2021-03-27 09:35:05.000 086 21262.63 466.34 43089.37 48052.27 2021-03-27 09:35:06.000 086 21262.67 466.32 43089.38 48052.26 2021-03-27 09:35:07.000 086 21262.68 466.48 43089.37 48052.24 2021-03-27 09:35:08.000 086 21262.68 466.46 43089.33 48052.26 2021-03-27 09:35:09.000 086 21262.67 466.50 43089.25 48052.20 2021-03-27 09:35:10.000 086 21262.70 466.46 43089.22 48052.17 2021-03-27 09:35:11.000 086 21262.66 466.49 43089.24 48052.16 2021-03-27 09:35:12.000 086 21262.69 466.47 43089.26 48052.10 2021-03-27 09:35:13.000 086 21262.59 466.58 43089.20 48052.11 2021-03-27 09:35:14.000 086 21262.53 466.81 43089.11 48052.03 2021-03-27 09:35:15.000 086 21262.43 466.94 43088.97 48051.93 2021-03-27 09:35:16.000 086 21262.43 466.99 43088.84 48051.78 2021-03-27 09:35:17.000 086 21262.44 467.02 43088.77 48051.67 2021-03-27 09:35:18.000 086 21262.46 466.97 43088.69 48051.63 2021-03-27 09:35:19.000 086 21262.44 466.95 43088.74 48051.58 2021-03-27 09:35:20.000 086 21262.46 466.91 43088.70 48051.58 2021-03-27 09:35:21.000 086 21262.47 466.87 43088.68 48051.58 2021-03-27 09:35:22.000 086 21262.52 466.82 43088.67 48051.59 2021-03-27 09:35:23.000 086 21262.56 466.77 43088.70 48051.59 2021-03-27 09:35:24.000 086 21262.54 466.76 43088.66 48051.62 2021-03-27 09:35:25.000 086 21262.57 466.81 43088.65 48051.63 2021-03-27 09:35:26.000 086 21262.56 466.71 43088.67 48051.63 2021-03-27 09:35:27.000 086 21262.62 466.66 43088.73 48051.65 2021-03-27 09:35:28.000 086 21262.63 466.59 43088.76 48051.67 2021-03-27 09:35:29.000 086 21262.53 466.56 43088.82 48051.70 2021-03-27 09:35:30.000 086 21262.53 466.55 43088.88 48051.73 2021-03-27 09:35:31.000 086 21262.55 466.51 43088.85 48051.76 2021-03-27 09:35:32.000 086 21262.51 466.53 43088.87 48051.74 2021-03-27 09:35:33.000 086 21262.46 466.62 43088.87 48051.73 2021-03-27 09:35:34.000 086 21262.46 466.59 43088.81 48051.71 2021-03-27 09:35:35.000 086 21262.41 466.53 43088.85 48051.71 2021-03-27 09:35:36.000 086 21262.40 466.43 43088.91 48051.72 2021-03-27 09:35:37.000 086 21262.47 466.35 43088.91 48051.75 2021-03-27 09:35:38.000 086 21262.41 466.34 43088.91 48051.79 2021-03-27 09:35:39.000 086 21262.38 466.33 43088.99 48051.81 2021-03-27 09:35:40.000 086 21262.38 466.29 43089.06 48051.82 2021-03-27 09:35:41.000 086 21262.37 466.37 43089.04 48051.84 2021-03-27 09:35:42.000 086 21262.33 466.36 43089.07 48051.83 2021-03-27 09:35:43.000 086 21262.35 466.25 43089.05 48051.82 2021-03-27 09:35:44.000 086 21262.30 466.28 43089.07 48051.84 2021-03-27 09:35:45.000 086 21262.32 466.32 43089.11 48051.89 2021-03-27 09:35:46.000 086 21262.30 466.31 43089.15 48051.90 2021-03-27 09:35:47.000 086 21262.37 466.26 43089.12 48051.95 2021-03-27 09:35:48.000 086 21262.48 466.29 43089.14 48051.97 2021-03-27 09:35:49.000 086 21262.53 466.33 43089.22 48051.99 2021-03-27 09:35:50.000 086 21262.66 466.27 43089.18 48052.03 2021-03-27 09:35:51.000 086 21262.67 466.26 43089.18 48052.06 2021-03-27 09:35:52.000 086 21262.73 466.21 43089.19 48052.09 2021-03-27 09:35:53.000 086 21262.75 466.19 43089.21 48052.11 2021-03-27 09:35:54.000 086 21262.81 466.17 43089.24 48052.14 2021-03-27 09:35:55.000 086 21262.90 466.11 43089.18 48052.17 2021-03-27 09:35:56.000 086 21262.87 466.01 43089.25 48052.18 2021-03-27 09:35:57.000 086 21262.91 466.04 43089.21 48052.20 2021-03-27 09:35:58.000 086 21262.89 466.06 43089.18 48052.22 2021-03-27 09:35:59.000 086 21262.94 466.07 43089.14 48052.19 2021-03-27 09:36:00.000 086 21262.93 466.01 43089.16 48052.19 2021-03-27 09:36:01.000 086 21262.81 465.98 43089.18 48052.17 2021-03-27 09:36:02.000 086 21262.76 465.92 43089.20 48052.16 2021-03-27 09:36:03.000 086 21262.77 465.92 43089.17 48052.14 2021-03-27 09:36:04.000 086 21262.74 465.91 43089.14 48052.13 2021-03-27 09:36:05.000 086 21262.66 465.92 43089.16 48052.12 2021-03-27 09:36:06.000 086 21262.70 465.91 43089.20 48052.10 2021-03-27 09:36:07.000 086 21262.65 465.91 43089.16 48052.08 2021-03-27 09:36:08.000 086 21262.65 465.91 43089.11 48052.06 2021-03-27 09:36:09.000 086 21262.66 465.99 43089.11 48052.05 2021-03-27 09:36:10.000 086 21262.64 465.96 43089.12 48052.03 2021-03-27 09:36:11.000 086 21262.69 465.88 43089.14 48052.06 2021-03-27 09:36:12.000 086 21262.74 465.88 43089.14 48052.07 2021-03-27 09:36:13.000 086 21262.77 465.83 43089.22 48052.12 2021-03-27 09:36:14.000 086 21262.78 465.85 43089.22 48052.13 2021-03-27 09:36:15.000 086 21262.79 465.80 43089.24 48052.17 2021-03-27 09:36:16.000 086 21262.82 465.77 43089.21 48052.18 2021-03-27 09:36:17.000 086 21262.80 465.84 43089.26 48052.21 2021-03-27 09:36:18.000 086 21262.73 465.75 43089.24 48052.20 2021-03-27 09:36:19.000 086 21262.76 465.72 43089.20 48052.19 2021-03-27 09:36:20.000 086 21262.74 465.70 43089.27 48052.20 2021-03-27 09:36:21.000 086 21262.74 465.75 43089.26 48052.20 2021-03-27 09:36:22.000 086 21262.71 465.74 43089.30 48052.21 2021-03-27 09:36:23.000 086 21262.76 465.73 43089.35 48052.20 2021-03-27 09:36:24.000 086 21262.70 465.72 43089.30 48052.22 2021-03-27 09:36:25.000 086 21262.68 465.71 43089.27 48052.21 2021-03-27 09:36:26.000 086 21262.74 465.64 43089.24 48052.21 2021-03-27 09:36:27.000 086 21262.77 465.63 43089.30 48052.24 2021-03-27 09:36:28.000 086 21262.77 465.60 43089.37 48052.22 2021-03-27 09:36:29.000 086 21262.75 465.58 43089.39 48052.25 2021-03-27 09:36:30.000 086 21262.76 465.60 43089.36 48052.27 2021-03-27 09:36:31.000 086 21262.77 465.56 43089.37 48052.28 2021-03-27 09:36:32.000 086 21262.79 465.56 43089.40 48052.29 2021-03-27 09:36:33.000 086 21262.77 465.56 43089.39 48052.32 2021-03-27 09:36:34.000 086 21262.80 465.47 43089.38 48052.31 2021-03-27 09:36:35.000 086 21262.86 465.41 43089.41 48052.31 2021-03-27 09:36:36.000 086 21262.87 465.38 43089.37 48052.34 2021-03-27 09:36:37.000 086 21262.85 465.34 43089.37 48052.33 2021-03-27 09:36:38.000 086 21262.86 465.25 43089.30 48052.34 2021-03-27 09:36:39.000 086 21262.86 465.26 43089.40 48052.33 2021-03-27 09:36:40.000 086 21262.80 465.27 43089.40 48052.36 2021-03-27 09:36:41.000 086 21262.84 465.31 43089.40 48052.36 2021-03-27 09:36:42.000 086 21262.78 465.27 43089.40 48052.35 2021-03-27 09:36:43.000 086 21262.74 465.26 43089.41 48052.37 2021-03-27 09:36:44.000 086 21262.77 465.27 43089.43 48052.37 2021-03-27 09:36:45.000 086 21262.77 465.29 43089.47 48052.36 2021-03-27 09:36:46.000 086 21262.75 465.27 43089.38 48052.33 2021-03-27 09:36:47.000 086 21262.79 465.30 43089.41 48052.31 2021-03-27 09:36:48.000 086 21262.78 465.28 43089.43 48052.31 2021-03-27 09:36:49.000 086 21262.70 465.34 43089.41 48052.30 2021-03-27 09:36:50.000 086 21262.66 465.38 43089.37 48052.27 2021-03-27 09:36:51.000 086 21262.65 465.31 43089.33 48052.25 2021-03-27 09:36:52.000 086 21262.65 465.37 43089.31 48052.23 2021-03-27 09:36:53.000 086 21262.63 465.36 43089.27 48052.21 2021-03-27 09:36:54.000 086 21262.66 465.33 43089.29 48052.20 2021-03-27 09:36:55.000 086 21262.66 465.25 43089.24 48052.19 2021-03-27 09:36:56.000 086 21262.64 465.21 43089.31 48052.20 2021-03-27 09:36:57.000 086 21262.59 465.26 43089.31 48052.18 2021-03-27 09:36:58.000 086 21262.66 465.23 43089.28 48052.20 2021-03-27 09:36:59.000 086 21262.66 465.29 43089.30 48052.19 2021-03-27 09:37:00.000 086 21262.61 465.25 43089.26 48052.20 2021-03-27 09:37:01.000 086 21262.67 465.12 43089.27 48052.19 2021-03-27 09:37:02.000 086 21262.68 465.10 43089.31 48052.20 2021-03-27 09:37:03.000 086 21262.73 465.13 43089.28 48052.18 2021-03-27 09:37:04.000 086 21262.75 465.16 43089.28 48052.16 2021-03-27 09:37:05.000 086 21262.69 465.21 43089.22 48052.14 2021-03-27 09:37:06.000 086 21262.73 465.18 43089.18 48052.15 2021-03-27 09:37:07.000 086 21262.77 465.17 43089.20 48052.13 2021-03-27 09:37:08.000 086 21262.70 465.14 43089.21 48052.16 2021-03-27 09:37:09.000 086 21262.71 465.14 43089.22 48052.15 2021-03-27 09:37:10.000 086 21262.71 465.21 43089.21 48052.16 2021-03-27 09:37:11.000 086 21262.76 465.18 43089.20 48052.16 2021-03-27 09:37:12.000 086 21262.82 465.16 43089.17 48052.16 2021-03-27 09:37:13.000 086 21262.89 465.20 43089.14 48052.17 2021-03-27 09:37:14.000 086 21262.91 465.13 43089.19 48052.20 2021-03-27 09:37:15.000 086 21262.97 465.10 43089.24 48052.20 2021-03-27 09:37:16.000 086 21262.96 465.11 43089.22 48052.22 2021-03-27 09:37:17.000 086 21263.01 465.12 43089.24 48052.24 2021-03-27 09:37:18.000 086 21262.98 465.09 43089.29 48052.27 2021-03-27 09:37:19.000 086 21263.02 465.04 43089.31 48052.28 2021-03-27 09:37:20.000 086 21263.06 465.10 43089.31 48052.30 2021-03-27 09:37:21.000 086 21263.07 465.05 43089.30 48052.31 2021-03-27 09:37:22.000 086 21263.01 464.94 43089.27 48052.35 2021-03-27 09:37:23.000 086 21263.06 465.02 43089.26 48052.37 2021-03-27 09:37:24.000 086 21263.02 465.05 43089.32 48052.37 2021-03-27 09:37:25.000 086 21263.05 465.02 43089.31 48052.37 2021-03-27 09:37:26.000 086 21262.99 465.02 43089.28 48052.36 2021-03-27 09:37:27.000 086 21263.02 465.03 43089.30 48052.37 2021-03-27 09:37:28.000 086 21262.96 464.95 43089.38 48052.38 2021-03-27 09:37:29.000 086 21263.00 464.94 43089.31 48052.35 2021-03-27 09:37:30.000 086 21263.01 465.03 43089.30 48052.31 2021-03-27 09:37:31.000 086 21262.91 465.08 43089.30 48052.30 2021-03-27 09:37:32.000 086 21262.89 465.04 43089.23 48052.24 2021-03-27 09:37:33.000 086 21262.90 464.96 43089.19 48052.24 2021-03-27 09:37:34.000 086 21262.87 464.99 43089.22 48052.21 2021-03-27 09:37:35.000 086 21262.82 465.06 43089.22 48052.17 2021-03-27 09:37:36.000 086 21262.69 465.03 43089.22 48052.14 2021-03-27 09:37:37.000 086 21262.71 465.03 43089.20 48052.14 2021-03-27 09:37:38.000 086 21262.77 465.03 43089.23 48052.13 2021-03-27 09:37:39.000 086 21262.74 465.02 43089.20 48052.12 2021-03-27 09:37:40.000 086 21262.71 465.04 43089.16 48052.11 2021-03-27 09:37:41.000 086 21262.68 465.03 43089.16 48052.10 2021-03-27 09:37:42.000 086 21262.65 465.07 43089.08 48052.05 2021-03-27 09:37:43.000 086 21262.53 465.22 43089.02 48051.97 2021-03-27 09:37:44.000 086 21262.57 465.24 43088.99 48051.92 2021-03-27 09:37:45.000 086 21262.56 465.22 43088.94 48051.85 2021-03-27 09:37:46.000 086 21262.57 465.22 43088.85 48051.80 2021-03-27 09:37:47.000 086 21262.59 465.15 43088.81 48051.78 2021-03-27 09:37:48.000 086 21262.62 465.12 43088.85 48051.77 2021-03-27 09:37:49.000 086 21262.64 465.12 43088.84 48051.75 2021-03-27 09:37:50.000 086 21262.57 465.14 43088.85 48051.75 2021-03-27 09:37:51.000 086 21262.56 465.16 43088.80 48051.75 2021-03-27 09:37:52.000 086 21262.66 465.09 43088.85 48051.76 2021-03-27 09:37:53.000 086 21262.64 465.07 43088.79 48051.74 2021-03-27 09:37:54.000 086 21262.63 465.06 43088.83 48051.73 2021-03-27 09:37:55.000 086 21262.66 465.00 43088.81 48051.73 2021-03-27 09:37:56.000 086 21262.58 464.98 43088.88 48051.73 2021-03-27 09:37:57.000 086 21262.53 465.00 43088.80 48051.74 2021-03-27 09:37:58.000 086 21262.59 465.04 43088.81 48051.74 2021-03-27 09:37:59.000 086 21262.55 465.05 43088.84 48051.72 2021-03-27 09:38:00.000 086 21262.54 464.98 43088.84 48051.73 2021-03-27 09:38:01.000 086 21262.53 465.01 43088.89 48051.77 2021-03-27 09:38:02.000 086 21262.60 464.95 43088.86 48051.78 2021-03-27 09:38:03.000 086 21262.61 464.93 43088.81 48051.80 2021-03-27 09:38:04.000 086 21262.57 464.95 43088.91 48051.80 2021-03-27 09:38:05.000 086 21262.59 464.93 43088.89 48051.81 2021-03-27 09:38:06.000 086 21262.57 464.93 43088.90 48051.80 2021-03-27 09:38:07.000 086 21262.60 465.06 43088.92 48051.80 2021-03-27 09:38:08.000 086 21262.65 465.04 43088.91 48051.81 2021-03-27 09:38:09.000 086 21262.64 465.10 43088.87 48051.80 2021-03-27 09:38:10.000 086 21262.59 465.07 43088.83 48051.80 2021-03-27 09:38:11.000 086 21262.63 465.05 43088.80 48051.78 2021-03-27 09:38:12.000 086 21262.61 465.08 43088.87 48051.78 2021-03-27 09:38:13.000 086 21262.56 465.21 43088.84 48051.75 2021-03-27 09:38:14.000 086 21262.46 465.34 43088.73 48051.65 2021-03-27 09:38:15.000 086 21262.52 465.32 43088.61 48051.57 2021-03-27 09:38:16.000 086 21262.52 465.24 43088.57 48051.52 2021-03-27 09:38:17.000 086 21262.56 465.25 43088.58 48051.50 2021-03-27 09:38:18.000 086 21262.66 465.25 43088.53 48051.51 2021-03-27 09:38:19.000 086 21262.67 465.22 43088.48 48051.49 2021-03-27 09:38:20.000 086 21262.75 465.16 43088.58 48051.54 2021-03-27 09:38:21.000 086 21262.76 465.08 43088.68 48051.58 2021-03-27 09:38:22.000 086 21262.83 465.07 43088.68 48051.65 2021-03-27 09:38:23.000 086 21262.84 465.08 43088.71 48051.70 2021-03-27 09:38:24.000 086 21262.84 465.03 43088.74 48051.76 2021-03-27 09:38:25.000 086 21262.87 464.96 43088.67 48051.78 2021-03-27 09:38:26.000 086 21262.83 465.03 43088.69 48051.81 2021-03-27 09:38:27.000 086 21262.86 464.95 43088.69 48051.83 2021-03-27 09:38:28.000 086 21262.81 464.83 43088.79 48051.85 2021-03-27 09:38:29.000 086 21262.78 464.87 43088.85 48051.87 2021-03-27 09:38:30.000 086 21262.74 464.91 43088.88 48051.87 2021-03-27 09:38:31.000 086 21262.79 464.88 43088.89 48051.89 2021-03-27 09:38:32.000 086 21262.75 464.88 43088.94 48051.89 2021-03-27 09:38:33.000 086 21262.75 464.81 43088.93 48051.89 2021-03-27 09:38:34.000 086 21262.66 464.87 43088.93 48051.89 2021-03-27 09:38:35.000 086 21262.66 464.97 43088.92 48051.86 2021-03-27 09:38:36.000 086 21262.66 464.97 43088.87 48051.80 2021-03-27 09:38:37.000 086 21262.62 464.94 43088.88 48051.78 2021-03-27 09:38:38.000 086 21262.66 464.89 43088.82 48051.77 2021-03-27 09:38:39.000 086 21262.57 464.84 43088.80 48051.76 2021-03-27 09:38:40.000 086 21262.63 464.93 43088.83 48051.74 2021-03-27 09:38:41.000 086 21262.69 464.90 43088.79 48051.73 2021-03-27 09:38:42.000 086 21262.71 464.86 43088.76 48051.74 2021-03-27 09:38:43.000 086 21262.68 464.85 43088.74 48051.74 2021-03-27 09:38:44.000 086 21262.74 464.89 43088.76 48051.75 2021-03-27 09:38:45.000 086 21262.77 464.96 43088.74 48051.76 2021-03-27 09:38:46.000 086 21262.82 464.93 43088.77 48051.79 2021-03-27 09:38:47.000 086 21262.78 464.81 43088.78 48051.81 2021-03-27 09:38:48.000 086 21262.82 464.76 43088.80 48051.83 2021-03-27 09:38:49.000 086 21262.89 464.77 43088.84 48051.84 2021-03-27 09:38:50.000 086 21262.87 464.80 43088.87 48051.91 2021-03-27 09:38:51.000 086 21262.88 464.76 43088.82 48051.92 2021-03-27 09:38:52.000 086 21262.93 464.74 43088.91 48051.93 2021-03-27 09:38:53.000 086 21262.87 464.72 43088.94 48051.95 2021-03-27 09:38:54.000 086 21262.93 464.74 43088.86 48051.93 2021-03-27 09:38:55.000 086 21262.87 464.80 43088.90 48051.93 2021-03-27 09:38:56.000 086 21262.85 464.79 43088.82 48051.92 2021-03-27 09:38:57.000 086 21262.81 464.79 43088.86 48051.89 2021-03-27 09:38:58.000 086 21262.81 464.78 43088.86 48051.86 2021-03-27 09:38:59.000 086 21262.79 464.77 43088.80 48051.85 2021-03-27 09:39:00.000 086 21262.78 464.76 43088.79 48051.83 2021-03-27 09:39:01.000 086 21262.76 464.78 43088.78 48051.81 2021-03-27 09:39:02.000 086 21262.74 464.82 43088.74 48051.78 2021-03-27 09:39:03.000 086 21262.77 464.89 43088.79 48051.74 2021-03-27 09:39:04.000 086 21262.78 464.93 43088.74 48051.68 2021-03-27 09:39:05.000 086 21262.76 464.92 43088.69 48051.68 2021-03-27 09:39:06.000 086 21262.77 464.96 43088.65 48051.66 2021-03-27 09:39:07.000 086 21262.67 464.89 43088.59 48051.60 2021-03-27 09:39:08.000 086 21262.72 465.01 43088.60 48051.60 2021-03-27 09:39:09.000 086 21262.67 465.01 43088.53 48051.54 2021-03-27 09:39:10.000 086 21262.65 464.94 43088.55 48051.55 2021-03-27 09:39:11.000 086 21262.69 464.94 43088.56 48051.52 2021-03-27 09:39:12.000 086 21262.67 464.81 43088.58 48051.53 2021-03-27 09:39:13.000 086 21262.71 464.84 43088.55 48051.56 2021-03-27 09:39:14.000 086 21262.77 464.76 43088.62 48051.59 2021-03-27 09:39:15.000 086 21262.76 464.74 43088.64 48051.63 2021-03-27 09:39:16.000 086 21262.74 464.74 43088.60 48051.64 2021-03-27 09:39:17.000 086 21262.77 464.77 43088.62 48051.66 2021-03-27 09:39:18.000 086 21262.74 464.76 43088.71 48051.68 2021-03-27 09:39:19.000 086 21262.77 464.77 43088.66 48051.69 2021-03-27 09:39:20.000 086 21262.77 464.80 43088.63 48051.69 2021-03-27 09:39:21.000 086 21262.73 464.71 43088.60 48051.68 2021-03-27 09:39:22.000 086 21262.66 464.72 43088.69 48051.66 2021-03-27 09:39:23.000 086 21262.63 464.72 43088.70 48051.66 2021-03-27 09:39:24.000 086 21262.63 464.77 43088.71 48051.67 2021-03-27 09:39:25.000 086 21262.63 464.83 43088.67 48051.66 2021-03-27 09:39:26.000 086 21262.65 464.82 43088.71 48051.63 2021-03-27 09:39:27.000 086 21262.62 464.91 43088.67 48051.60 2021-03-27 09:39:28.000 086 21262.63 464.98 43088.58 48051.58 2021-03-27 09:39:29.000 086 21262.72 464.93 43088.50 48051.58 2021-03-27 09:39:30.000 086 21262.66 464.95 43088.52 48051.54 2021-03-27 09:39:31.000 086 21262.64 465.01 43088.51 48051.52 2021-03-27 09:39:32.000 086 21262.65 465.08 43088.41 48051.50 2021-03-27 09:39:33.000 086 21262.58 465.14 43088.46 48051.45 2021-03-27 09:39:34.000 086 21262.54 465.23 43088.37 48051.38 2021-03-27 09:39:35.000 086 21262.46 465.27 43088.32 48051.31 2021-03-27 09:39:36.000 086 21262.45 465.20 43088.32 48051.24 2021-03-27 09:39:37.000 086 21262.47 465.22 43088.31 48051.22 2021-03-27 09:39:38.000 086 21262.55 465.20 43088.24 48051.20 2021-03-27 09:39:39.000 086 21262.48 465.23 43088.28 48051.18 2021-03-27 09:39:40.000 086 21262.50 465.10 43088.30 48051.20 2021-03-27 09:39:41.000 086 21262.55 465.11 43088.33 48051.23 2021-03-27 09:39:42.000 086 21262.49 465.12 43088.37 48051.24 2021-03-27 09:39:43.000 086 21262.46 465.11 43088.42 48051.25 2021-03-27 09:39:44.000 086 21262.45 465.10 43088.34 48051.23 2021-03-27 09:39:45.000 086 21262.42 465.14 43088.25 48051.22 2021-03-27 09:39:46.000 086 21262.39 465.14 43088.26 48051.21 2021-03-27 09:39:47.000 086 21262.43 465.15 43088.32 48051.20 2021-03-27 09:39:48.000 086 21262.43 465.08 43088.31 48051.18 2021-03-27 09:39:49.000 086 21262.47 465.02 43088.27 48051.20 2021-03-27 09:39:50.000 086 21262.41 464.96 43088.32 48051.18 2021-03-27 09:39:51.000 086 21262.32 464.87 43088.30 48051.21 2021-03-27 09:39:52.000 086 21262.34 464.84 43088.32 48051.22 2021-03-27 09:39:53.000 086 21262.36 464.81 43088.37 48051.24 2021-03-27 09:39:54.000 086 21262.36 464.86 43088.38 48051.25 2021-03-27 09:39:55.000 086 21262.32 464.77 43088.41 48051.23 2021-03-27 09:39:56.000 086 21262.30 464.74 43088.42 48051.25 2021-03-27 09:39:57.000 086 21262.32 464.76 43088.34 48051.28 2021-03-27 09:39:58.000 086 21262.32 464.77 43088.36 48051.28 2021-03-27 09:39:59.000 086 21262.31 464.72 43088.44 48051.28 2021-03-27 09:40:00.000 086 21262.36 464.72 43088.38 48051.30 2021-03-27 09:40:01.000 086 21262.32 464.71 43088.42 48051.30 2021-03-27 09:40:02.000 086 21262.38 464.80 43088.44 48051.29 2021-03-27 09:40:03.000 086 21262.39 464.81 43088.43 48051.29 2021-03-27 09:40:04.000 086 21262.38 464.86 43088.42 48051.29 2021-03-27 09:40:05.000 086 21262.35 464.81 43088.40 48051.30 2021-03-27 09:40:06.000 086 21262.34 464.81 43088.42 48051.30 2021-03-27 09:40:07.000 086 21262.46 464.80 43088.46 48051.31 2021-03-27 09:40:08.000 086 21262.44 464.79 43088.46 48051.32 2021-03-27 09:40:09.000 086 21262.44 464.77 43088.43 48051.34 2021-03-27 09:40:10.000 086 21262.49 464.75 43088.46 48051.35 2021-03-27 09:40:11.000 086 21262.61 464.79 43088.53 48051.38 2021-03-27 09:40:12.000 086 21262.61 464.78 43088.48 48051.39 2021-03-27 09:40:13.000 086 21262.59 464.77 43088.43 48051.39 2021-03-27 09:40:14.000 086 21262.53 464.81 43088.44 48051.41 2021-03-27 09:40:15.000 086 21262.57 464.74 43088.43 48051.42 2021-03-27 09:40:16.000 086 21262.58 464.74 43088.49 48051.42 2021-03-27 09:40:17.000 086 21262.67 464.73 43088.53 48051.46 2021-03-27 09:40:18.000 086 21262.77 464.76 43088.53 48051.48 2021-03-27 09:40:19.000 086 21262.71 464.77 43088.49 48051.50 2021-03-27 09:40:20.000 086 21262.78 464.68 43088.57 48051.53 2021-03-27 09:40:21.000 086 21262.78 464.73 43088.53 48051.56 2021-03-27 09:40:22.000 086 21262.78 464.78 43088.51 48051.58 2021-03-27 09:40:23.000 086 21262.75 464.80 43088.55 48051.56 2021-03-27 09:40:24.000 086 21262.68 464.73 43088.60 48051.58 2021-03-27 09:40:25.000 086 21262.67 464.74 43088.58 48051.55 2021-03-27 09:40:26.000 086 21262.65 464.75 43088.55 48051.54 2021-03-27 09:40:27.000 086 21262.68 464.87 43088.53 48051.54 2021-03-27 09:40:28.000 086 21262.67 464.85 43088.51 48051.50 2021-03-27 09:40:29.000 086 21262.63 464.82 43088.51 48051.47 2021-03-27 09:40:30.000 086 21262.68 464.79 43088.44 48051.48 2021-03-27 09:40:31.000 086 21262.63 464.78 43088.47 48051.48 2021-03-27 09:40:32.000 086 21262.63 464.77 43088.50 48051.50 2021-03-27 09:40:33.000 086 21262.68 464.76 43088.58 48051.53 2021-03-27 09:40:34.000 086 21262.64 464.68 43088.64 48051.58 2021-03-27 09:40:35.000 086 21262.66 464.70 43088.63 48051.65 2021-03-27 09:40:36.000 086 21262.72 464.77 43088.67 48051.65 2021-03-27 09:40:37.000 086 21262.76 464.74 43088.72 48051.68 2021-03-27 09:40:38.000 086 21262.70 464.72 43088.71 48051.68 2021-03-27 09:40:39.000 086 21262.69 464.74 43088.70 48051.67 2021-03-27 09:40:40.000 086 21262.66 464.69 43088.68 48051.67 2021-03-27 09:40:41.000 086 21262.65 464.63 43088.69 48051.68 2021-03-27 09:40:42.000 086 21262.66 464.67 43088.73 48051.66 2021-03-27 09:40:43.000 086 21262.73 464.69 43088.70 48051.68 2021-03-27 09:40:44.000 086 21262.70 464.65 43088.68 48051.68 2021-03-27 09:40:45.000 086 21262.66 464.63 43088.70 48051.69 2021-03-27 09:40:46.000 086 21262.60 464.62 43088.74 48051.72 2021-03-27 09:40:47.000 086 21262.58 464.53 43088.76 48051.70 2021-03-27 09:40:48.000 086 21262.52 464.51 43088.82 48051.71 2021-03-27 09:40:49.000 086 21262.60 464.49 43088.86 48051.74 2021-03-27 09:40:50.000 086 21262.64 464.45 43088.91 48051.78 2021-03-27 09:40:51.000 086 21262.67 464.32 43088.99 48051.81 2021-03-27 09:40:52.000 086 21262.77 464.34 43088.99 48051.88 2021-03-27 09:40:53.000 086 21262.82 464.39 43088.96 48051.91 2021-03-27 09:40:54.000 086 21262.81 464.36 43088.93 48051.93 2021-03-27 09:40:55.000 086 21262.93 464.24 43088.93 48051.96 2021-03-27 09:40:56.000 086 21262.94 464.23 43088.98 48052.01 2021-03-27 09:40:57.000 086 21262.97 464.23 43089.00 48052.05 2021-03-27 09:40:58.000 086 21262.99 464.21 43089.00 48052.06 2021-03-27 09:40:59.000 086 21263.00 464.24 43088.97 48052.12 2021-03-27 09:41:00.000 086 21262.96 464.23 43089.03 48052.10 2021-03-27 09:41:01.000 086 21262.92 464.23 43089.07 48052.12 2021-03-27 09:41:02.000 086 21262.94 464.23 43089.09 48052.13 2021-03-27 09:41:03.000 086 21262.92 464.22 43089.12 48052.14 2021-03-27 09:41:04.000 086 21262.91 464.23 43089.16 48052.13 2021-03-27 09:41:05.000 086 21262.88 464.21 43089.19 48052.14 2021-03-27 09:41:06.000 086 21262.89 464.22 43089.22 48052.15 2021-03-27 09:41:07.000 086 21262.79 464.25 43089.26 48052.16 2021-03-27 09:41:08.000 086 21262.80 464.24 43089.24 48052.18 2021-03-27 09:41:09.000 086 21262.79 464.27 43089.26 48052.20 2021-03-27 09:41:10.000 086 21262.84 464.24 43089.30 48052.20 2021-03-27 09:41:11.000 086 21262.87 464.29 43089.30 48052.20 2021-03-27 09:41:12.000 086 21262.86 464.32 43089.27 48052.20 2021-03-27 09:41:13.000 086 21262.92 464.28 43089.26 48052.19 2021-03-27 09:41:14.000 086 21262.87 464.25 43089.25 48052.19 2021-03-27 09:41:15.000 086 21262.86 464.29 43089.16 48052.19 2021-03-27 09:41:16.000 086 21262.86 464.21 43089.12 48052.16 2021-03-27 09:41:17.000 086 21262.91 464.21 43089.13 48052.17 2021-03-27 09:41:18.000 086 21262.87 464.22 43089.16 48052.17 2021-03-27 09:41:19.000 086 21262.86 464.21 43089.11 48052.16 2021-03-27 09:41:20.000 086 21262.92 464.20 43089.14 48052.15 2021-03-27 09:41:21.000 086 21262.92 464.17 43089.20 48052.17 2021-03-27 09:41:22.000 086 21262.90 464.14 43089.18 48052.14 2021-03-27 09:41:23.000 086 21262.86 464.17 43089.16 48052.12 2021-03-27 09:41:24.000 086 21262.79 464.20 43089.14 48052.09 2021-03-27 09:41:25.000 086 21262.71 464.21 43089.11 48052.04 2021-03-27 09:41:26.000 086 21262.65 464.29 43089.07 48052.03 2021-03-27 09:41:27.000 086 21262.71 464.37 43089.02 48051.97 2021-03-27 09:41:28.000 086 21262.67 464.40 43088.99 48051.93 2021-03-27 09:41:29.000 086 21262.67 464.41 43088.92 48051.88 2021-03-27 09:41:30.000 086 21262.68 464.36 43088.94 48051.85 2021-03-27 09:41:31.000 086 21262.71 464.43 43088.91 48051.85 2021-03-27 09:41:32.000 086 21262.66 464.51 43088.85 48051.83 2021-03-27 09:41:33.000 086 21262.71 464.39 43088.87 48051.80 2021-03-27 09:41:34.000 086 21262.68 464.40 43088.86 48051.81 2021-03-27 09:41:35.000 086 21262.72 464.44 43088.84 48051.79 2021-03-27 09:41:36.000 086 21262.69 464.48 43088.78 48051.77 2021-03-27 09:41:37.000 086 21262.68 464.41 43088.66 48051.72 2021-03-27 09:41:38.000 086 21262.69 464.50 43088.63 48051.68 2021-03-27 09:41:39.000 086 21262.72 464.48 43088.67 48051.65 2021-03-27 09:41:40.000 086 21262.70 464.57 43088.62 48051.61 2021-03-27 09:41:41.000 086 21262.77 464.49 43088.55 48051.59 2021-03-27 09:41:42.000 086 21262.77 464.41 43088.58 48051.57 2021-03-27 09:41:43.000 086 21262.74 464.50 43088.53 48051.57 2021-03-27 09:41:44.000 086 21262.71 464.72 43088.47 48051.49 2021-03-27 09:41:45.000 086 21262.63 464.82 43088.33 48051.38 2021-03-27 09:41:46.000 086 21262.52 464.86 43088.22 48051.24 2021-03-27 09:41:47.000 086 21262.54 464.92 43088.16 48051.14 2021-03-27 09:41:48.000 086 21262.56 464.89 43088.13 48051.09 2021-03-27 09:41:49.000 086 21262.54 464.91 43088.06 48051.04 2021-03-27 09:41:50.000 086 21262.49 464.83 43088.05 48051.03 2021-03-27 09:41:51.000 086 21262.55 464.76 43088.03 48051.01 2021-03-27 09:41:52.000 086 21262.53 464.77 43088.02 48051.02 2021-03-27 09:41:53.000 086 21262.48 464.83 43088.06 48051.01 2021-03-27 09:41:54.000 086 21262.45 464.86 43088.05 48050.99 2021-03-27 09:41:55.000 086 21262.44 464.89 43088.01 48050.97 2021-03-27 09:41:56.000 086 21262.47 464.84 43087.89 48050.93 2021-03-27 09:41:57.000 086 21262.46 464.74 43087.96 48050.95 2021-03-27 09:41:58.000 086 21262.48 464.70 43088.00 48050.95 2021-03-27 09:41:59.000 086 21262.50 464.75 43087.95 48050.93 2021-03-27 09:42:00.000 086 21262.44 464.67 43087.92 48050.91 2021-03-27 09:42:01.000 086 21262.44 464.62 43087.95 48050.91 2021-03-27 09:42:02.000 086 21262.50 464.64 43087.89 48050.91 2021-03-27 09:42:03.000 086 21262.47 464.54 43088.01 48050.94 2021-03-27 09:42:04.000 086 21262.50 464.62 43088.06 48050.95 2021-03-27 09:42:05.000 086 21262.48 464.62 43088.04 48050.94 2021-03-27 09:42:06.000 086 21262.46 464.62 43088.05 48050.96 2021-03-27 09:42:07.000 086 21262.49 464.52 43088.08 48050.96 2021-03-27 09:42:08.000 086 21262.39 464.45 43088.13 48050.98 2021-03-27 09:42:09.000 086 21262.42 464.36 43088.18 48051.03 2021-03-27 09:42:10.000 086 21262.47 464.27 43088.27 48051.10 2021-03-27 09:42:11.000 086 21262.45 464.25 43088.32 48051.19 2021-03-27 09:42:12.000 086 21262.51 464.24 43088.37 48051.24 2021-03-27 09:42:13.000 086 21262.60 464.23 43088.40 48051.28 2021-03-27 09:42:14.000 086 21262.59 464.18 43088.42 48051.30 2021-03-27 09:42:15.000 086 21262.66 464.19 43088.44 48051.34 2021-03-27 09:42:16.000 086 21262.69 464.19 43088.39 48051.38 2021-03-27 09:42:17.000 086 21262.65 464.19 43088.39 48051.42 2021-03-27 09:42:18.000 086 21262.78 464.19 43088.38 48051.42 2021-03-27 09:42:19.000 086 21262.77 464.22 43088.40 48051.45 2021-03-27 09:42:20.000 086 21262.73 464.20 43088.43 48051.46 2021-03-27 09:42:21.000 086 21262.75 464.22 43088.40 48051.44 2021-03-27 09:42:22.000 086 21262.77 464.28 43088.38 48051.43 2021-03-27 09:42:23.000 086 21262.84 464.24 43088.40 48051.44 2021-03-27 09:42:24.000 086 21262.75 464.28 43088.36 48051.41 2021-03-27 09:42:25.000 086 21262.65 464.27 43088.31 48051.36 2021-03-27 09:42:26.000 086 21262.64 464.28 43088.29 48051.35 2021-03-27 09:42:27.000 086 21262.61 464.27 43088.28 48051.28 2021-03-27 09:42:28.000 086 21262.62 464.33 43088.26 48051.26 2021-03-27 09:42:29.000 086 21262.57 464.35 43088.29 48051.18 2021-03-27 09:42:30.000 086 21262.60 464.40 43088.20 48051.15 2021-03-27 09:42:31.000 086 21262.51 464.40 43088.15 48051.13 2021-03-27 09:42:32.000 086 21262.40 464.39 43088.06 48051.09 2021-03-27 09:42:33.000 086 21262.39 464.39 43088.11 48051.05 2021-03-27 09:42:34.000 086 21262.32 464.42 43088.11 48051.01 2021-03-27 09:42:35.000 086 21262.28 464.38 43088.07 48050.99 2021-03-27 09:42:36.000 086 21262.28 464.44 43088.08 48050.95 2021-03-27 09:42:37.000 086 21262.34 464.39 43088.09 48050.97 2021-03-27 09:42:38.000 086 21262.42 464.33 43088.02 48050.98 2021-03-27 09:42:39.000 086 21262.42 464.34 43088.04 48051.02 2021-03-27 09:42:40.000 086 21262.44 464.36 43088.03 48051.06 2021-03-27 09:42:41.000 086 21262.50 464.34 43088.04 48051.06 2021-03-27 09:42:42.000 086 21262.61 464.34 43088.06 48051.08 2021-03-27 09:42:43.000 086 21262.61 464.36 43088.06 48051.10 2021-03-27 09:42:44.000 086 21262.59 464.46 43088.02 48051.07 2021-03-27 09:42:45.000 086 21262.58 464.55 43087.90 48051.02 2021-03-27 09:42:46.000 086 21262.59 464.61 43087.90 48050.94 2021-03-27 09:42:47.000 086 21262.44 464.68 43087.86 48050.87 2021-03-27 09:42:48.000 086 21262.45 464.67 43087.79 48050.80 2021-03-27 09:42:49.000 086 21262.47 464.69 43087.74 48050.75 2021-03-27 09:42:50.000 086 21262.35 464.73 43087.71 48050.69 2021-03-27 09:42:51.000 086 21262.33 464.68 43087.71 48050.65 2021-03-27 09:42:52.000 086 21262.35 464.75 43087.69 48050.61 2021-03-27 09:42:53.000 086 21262.30 464.75 43087.65 48050.57 2021-03-27 09:42:54.000 086 21262.37 464.78 43087.61 48050.55 2021-03-27 09:42:55.000 086 21262.33 464.82 43087.62 48050.56 2021-03-27 09:42:56.000 086 21262.30 464.78 43087.62 48050.53 2021-03-27 09:42:57.000 086 21262.33 464.80 43087.61 48050.53 2021-03-27 09:42:58.000 086 21262.34 464.78 43087.61 48050.53 2021-03-27 09:42:59.000 086 21262.34 464.79 43087.62 48050.54 2021-03-27 09:43:00.000 086 21262.38 464.78 43087.64 48050.54 2021-03-27 09:43:01.000 086 21262.49 464.74 43087.63 48050.56 2021-03-27 09:43:02.000 086 21262.52 464.75 43087.69 48050.61 2021-03-27 09:43:03.000 086 21262.59 464.71 43087.66 48050.64 2021-03-27 09:43:04.000 086 21262.64 464.65 43087.72 48050.70 2021-03-27 09:43:05.000 086 21262.65 464.55 43087.69 48050.77 2021-03-27 09:43:06.000 086 21262.67 464.46 43087.76 48050.85 2021-03-27 09:43:07.000 086 21262.70 464.55 43087.76 48050.86 2021-03-27 09:43:08.000 086 21262.68 464.61 43087.80 48050.83 2021-03-27 09:43:09.000 086 21262.69 464.63 43087.76 48050.79 2021-03-27 09:43:10.000 086 21262.69 464.57 43087.65 48050.78 2021-03-27 09:43:11.000 086 21262.70 464.51 43087.65 48050.77 2021-03-27 09:43:12.000 086 21262.69 464.47 43087.69 48050.78 2021-03-27 09:43:13.000 086 21262.61 464.39 43087.72 48050.79 2021-03-27 09:43:14.000 086 21262.61 464.51 43087.67 48050.75 2021-03-27 09:43:15.000 086 21262.58 464.57 43087.64 48050.71 2021-03-27 09:43:16.000 086 21262.50 464.58 43087.57 48050.62 2021-03-27 09:43:17.000 086 21262.54 464.56 43087.55 48050.58 2021-03-27 09:43:18.000 086 21262.53 464.54 43087.52 48050.52 2021-03-27 09:43:19.000 086 21262.43 464.48 43087.46 48050.49 2021-03-27 09:43:20.000 086 21262.46 464.30 43087.45 48050.49 2021-03-27 09:43:21.000 086 21262.52 464.21 43087.48 48050.55 2021-03-27 09:43:22.000 086 21262.56 464.04 43087.59 48050.61 2021-03-27 09:43:23.000 086 21262.64 463.95 43087.77 48050.71 2021-03-27 09:43:24.000 086 21262.62 463.88 43087.85 48050.82 2021-03-27 09:43:25.000 086 21262.62 463.86 43087.95 48050.90 2021-03-27 09:43:26.000 086 21262.61 463.75 43088.03 48050.98 2021-03-27 09:43:27.000 086 21262.69 463.74 43088.00 48051.05 2021-03-27 09:43:28.000 086 21262.75 463.72 43088.07 48051.08 2021-03-27 09:43:29.000 086 21262.74 463.74 43088.11 48051.12 2021-03-27 09:43:30.000 086 21262.81 463.65 43088.10 48051.17 2021-03-27 09:43:31.000 086 21262.82 463.63 43088.16 48051.20 2021-03-27 09:43:32.000 086 21262.82 463.69 43088.17 48051.24 2021-03-27 09:43:33.000 086 21262.83 463.62 43088.18 48051.28 2021-03-27 09:43:34.000 086 21262.90 463.65 43088.23 48051.31 2021-03-27 09:43:35.000 086 21262.89 463.64 43088.27 48051.35 2021-03-27 09:43:36.000 086 21262.85 463.60 43088.30 48051.37 2021-03-27 09:43:37.000 086 21262.87 463.63 43088.32 48051.38 2021-03-27 09:43:38.000 086 21262.89 463.66 43088.33 48051.40 2021-03-27 09:43:39.000 086 21262.88 463.66 43088.30 48051.41 2021-03-27 09:43:40.000 086 21262.86 463.62 43088.28 48051.40 2021-03-27 09:43:41.000 086 21262.87 463.66 43088.30 48051.40 2021-03-27 09:43:42.000 086 21262.88 463.70 43088.36 48051.42 2021-03-27 09:43:43.000 086 21262.82 463.69 43088.35 48051.38 2021-03-27 09:43:44.000 086 21262.77 463.75 43088.32 48051.37 2021-03-27 09:43:45.000 086 21262.79 463.71 43088.29 48051.36 2021-03-27 09:43:46.000 086 21262.78 463.68 43088.32 48051.34 2021-03-27 09:43:47.000 086 21262.82 463.73 43088.26 48051.33 2021-03-27 09:43:48.000 086 21262.77 463.63 43088.30 48051.34 2021-03-27 09:43:49.000 086 21262.81 463.60 43088.30 48051.33 2021-03-27 09:43:50.000 086 21262.86 463.64 43088.31 48051.33 2021-03-27 09:43:51.000 086 21262.84 463.68 43088.26 48051.33 2021-03-27 09:43:52.000 086 21262.82 463.69 43088.24 48051.34 2021-03-27 09:43:53.000 086 21262.80 463.69 43088.26 48051.32 2021-03-27 09:43:54.000 086 21262.86 463.66 43088.29 48051.32 2021-03-27 09:43:55.000 086 21262.83 463.56 43088.36 48051.32 2021-03-27 09:43:56.000 086 21262.77 463.52 43088.32 48051.34 2021-03-27 09:43:57.000 086 21262.80 463.56 43088.33 48051.34 2021-03-27 09:43:58.000 086 21262.82 463.57 43088.30 48051.35 2021-03-27 09:43:59.000 086 21262.85 463.57 43088.24 48051.33 2021-03-27 09:44:00.000 086 21262.86 463.55 43088.29 48051.36 2021-03-27 09:44:01.000 086 21262.88 463.53 43088.30 48051.34 2021-03-27 09:44:02.000 086 21262.86 463.54 43088.29 48051.34 2021-03-27 09:44:03.000 086 21262.88 463.55 43088.32 48051.34 2021-03-27 09:44:04.000 086 21262.85 463.60 43088.28 48051.34 2021-03-27 09:44:05.000 086 21262.80 463.66 43088.23 48051.31 2021-03-27 09:44:06.000 086 21262.84 463.71 43088.25 48051.31 2021-03-27 09:44:07.000 086 21262.85 463.60 43088.27 48051.30 2021-03-27 09:44:08.000 086 21262.79 463.58 43088.20 48051.29 2021-03-27 09:44:09.000 086 21262.82 463.55 43088.18 48051.30 2021-03-27 09:44:10.000 086 21262.84 463.52 43088.18 48051.29 2021-03-27 09:44:11.000 086 21262.89 463.50 43088.24 48051.28 2021-03-27 09:44:12.000 086 21262.85 463.53 43088.23 48051.30 2021-03-27 09:44:13.000 086 21262.79 463.58 43088.22 48051.29 2021-03-27 09:44:14.000 086 21262.83 463.56 43088.26 48051.29 2021-03-27 09:44:15.000 086 21262.87 463.60 43088.24 48051.28 2021-03-27 09:44:16.000 086 21262.84 463.63 43088.18 48051.29 2021-03-27 09:44:17.000 086 21262.93 463.57 43088.22 48051.28 2021-03-27 09:44:18.000 086 21262.89 463.55 43088.23 48051.28 2021-03-27 09:44:19.000 086 21262.79 463.54 43088.23 48051.26 2021-03-27 09:44:20.000 086 21262.75 463.65 43088.15 48051.22 2021-03-27 09:44:21.000 086 21262.74 463.69 43088.13 48051.15 2021-03-27 09:44:22.000 086 21262.72 463.71 43088.06 48051.08 2021-03-27 09:44:23.000 086 21262.74 463.68 43087.98 48051.04 2021-03-27 09:44:24.000 086 21262.71 463.67 43087.93 48050.99 2021-03-27 09:44:25.000 086 21262.63 463.63 43087.89 48050.94 2021-03-27 09:44:26.000 086 21262.59 463.62 43087.90 48050.94 2021-03-27 09:44:27.000 086 21262.59 463.61 43087.86 48050.92 2021-03-27 09:44:28.000 086 21262.64 463.64 43087.85 48050.88 2021-03-27 09:44:29.000 086 21262.61 463.65 43087.85 48050.86 2021-03-27 09:44:30.000 086 21262.52 463.71 43087.83 48050.83 2021-03-27 09:44:31.000 086 21262.49 463.77 43087.80 48050.78 2021-03-27 09:44:32.000 086 21262.50 463.76 43087.77 48050.76 2021-03-27 09:44:33.000 086 21262.54 463.76 43087.76 48050.74 2021-03-27 09:44:34.000 086 21262.51 463.77 43087.75 48050.72 2021-03-27 09:44:35.000 086 21262.50 463.86 43087.74 48050.70 2021-03-27 09:44:36.000 086 21262.44 463.84 43087.71 48050.62 2021-03-27 09:44:37.000 086 21262.45 463.74 43087.67 48050.61 2021-03-27 09:44:38.000 086 21262.44 463.73 43087.65 48050.59 2021-03-27 09:44:39.000 086 21262.51 463.81 43087.67 48050.58 2021-03-27 09:44:40.000 086 21262.46 463.81 43087.65 48050.56 2021-03-27 09:44:41.000 086 21262.47 463.72 43087.69 48050.57 2021-03-27 09:44:42.000 086 21262.55 463.73 43087.64 48050.57 2021-03-27 09:44:43.000 086 21262.54 463.65 43087.67 48050.60 2021-03-27 09:44:44.000 086 21262.54 463.61 43087.72 48050.63 2021-03-27 09:44:45.000 086 21262.60 463.55 43087.76 48050.67 2021-03-27 09:44:46.000 086 21262.65 463.55 43087.71 48050.72 2021-03-27 09:44:47.000 086 21262.64 463.59 43087.74 48050.75 2021-03-27 09:44:48.000 086 21262.61 463.62 43087.77 48050.76 2021-03-27 09:44:49.000 086 21262.61 463.67 43087.78 48050.73 2021-03-27 09:44:50.000 086 21262.54 463.62 43087.77 48050.75 2021-03-27 09:44:51.000 086 21262.64 463.57 43087.79 48050.73 2021-03-27 09:44:52.000 086 21262.61 463.53 43087.78 48050.76 2021-03-27 09:44:53.000 086 21262.58 463.51 43087.83 48050.78 2021-03-27 09:44:54.000 086 21262.61 463.43 43087.87 48050.80 2021-03-27 09:44:55.000 086 21262.57 463.46 43087.85 48050.80 2021-03-27 09:44:56.000 086 21262.56 463.41 43087.90 48050.82 2021-03-27 09:44:57.000 086 21262.62 463.45 43087.94 48050.86 2021-03-27 09:44:58.000 086 21262.58 463.44 43087.96 48050.89 2021-03-27 09:44:59.000 086 21262.52 463.31 43087.99 48050.90 2021-03-27 09:45:00.000 086 21262.55 463.38 43087.99 48050.92 2021-03-27 09:45:01.000 086 21262.62 463.32 43087.99 48050.97 2021-03-27 09:45:02.000 086 21262.65 463.28 43087.95 48050.97 2021-03-27 09:45:03.000 086 21262.67 463.28 43087.98 48050.99 2021-03-27 09:45:04.000 086 21262.77 463.23 43088.05 48051.02 2021-03-27 09:45:05.000 086 21262.79 463.27 43088.04 48051.02 2021-03-27 09:45:06.000 086 21262.73 463.27 43088.02 48051.03 2021-03-27 09:45:07.000 086 21262.73 463.28 43087.98 48051.04 2021-03-27 09:45:08.000 086 21262.79 463.33 43088.03 48051.04 2021-03-27 09:45:09.000 086 21262.82 463.33 43088.03 48051.05 2021-03-27 09:45:10.000 086 21262.79 463.31 43088.03 48051.08 2021-03-27 09:45:11.000 086 21262.77 463.30 43088.08 48051.07 2021-03-27 09:45:12.000 086 21262.76 463.26 43088.08 48051.08 2021-03-27 09:45:13.000 086 21262.74 463.37 43088.05 48051.04 2021-03-27 09:45:14.000 086 21262.70 463.38 43088.00 48051.05 2021-03-27 09:45:15.000 086 21262.66 463.36 43088.04 48051.03 2021-03-27 09:45:16.000 086 21262.67 463.40 43088.04 48051.00 2021-03-27 09:45:17.000 086 21262.63 463.32 43088.04 48050.99 2021-03-27 09:45:18.000 086 21262.61 463.32 43088.06 48050.99 2021-03-27 09:45:19.000 086 21262.58 463.24 43088.08 48050.99 2021-03-27 09:45:20.000 086 21262.58 463.26 43088.04 48050.98 2021-03-27 09:45:21.000 086 21262.63 463.32 43088.06 48050.96 2021-03-27 09:45:22.000 086 21262.57 463.31 43088.01 48050.93 2021-03-27 09:45:23.000 086 21262.56 463.25 43088.02 48050.93 2021-03-27 09:45:24.000 086 21262.53 463.24 43088.01 48050.94 2021-03-27 09:45:25.000 086 21262.55 463.24 43088.04 48050.93 2021-03-27 09:45:26.000 086 21262.54 463.26 43088.03 48050.94 2021-03-27 09:45:27.000 086 21262.55 463.28 43087.99 48050.92 2021-03-27 09:45:28.000 086 21262.56 463.32 43088.01 48050.91 2021-03-27 09:45:29.000 086 21262.58 463.35 43088.05 48050.89 2021-03-27 09:45:30.000 086 21262.54 463.30 43087.94 48050.88 2021-03-27 09:45:31.000 086 21262.59 463.23 43087.95 48050.89 2021-03-27 09:45:32.000 086 21262.59 463.26 43087.94 48050.90 2021-03-27 09:45:33.000 086 21262.62 463.31 43087.96 48050.88 2021-03-27 09:45:34.000 086 21262.57 463.24 43087.88 48050.86 2021-03-27 09:45:35.000 086 21262.57 463.29 43087.86 48050.85 2021-03-27 09:45:36.000 086 21262.53 463.39 43087.85 48050.85 2021-03-27 09:45:37.000 086 21262.53 463.43 43087.85 48050.85 2021-03-27 09:45:38.000 086 21262.52 463.45 43087.86 48050.81 2021-03-27 09:45:39.000 086 21262.50 463.38 43087.91 48050.83 2021-03-27 09:45:40.000 086 21262.47 463.39 43087.95 48050.82 2021-03-27 09:45:41.000 086 21262.49 463.39 43087.99 48050.85 2021-03-27 09:45:42.000 086 21262.52 463.39 43087.99 48050.84 2021-03-27 09:45:43.000 086 21262.50 463.42 43087.94 48050.83 2021-03-27 09:45:44.000 086 21262.51 463.40 43088.00 48050.84 2021-03-27 09:45:45.000 086 21262.52 463.46 43087.96 48050.86 2021-03-27 09:45:46.000 086 21262.54 463.48 43087.93 48050.82 2021-03-27 09:45:47.000 086 21262.53 463.48 43087.96 48050.81 2021-03-27 09:45:48.000 086 21262.51 463.49 43087.92 48050.82 2021-03-27 09:45:49.000 086 21262.54 463.43 43087.94 48050.81 2021-03-27 09:45:50.000 086 21262.58 463.50 43087.91 48050.80 2021-03-27 09:45:51.000 086 21262.56 463.50 43087.89 48050.77 2021-03-27 09:45:52.000 086 21262.55 463.45 43087.89 48050.79 2021-03-27 09:45:53.000 086 21262.53 463.45 43087.85 48050.80 2021-03-27 09:45:54.000 086 21262.47 463.45 43087.86 48050.78 2021-03-27 09:45:55.000 086 21262.43 463.51 43087.86 48050.75 2021-03-27 09:45:56.000 086 21262.43 463.56 43087.83 48050.72 2021-03-27 09:45:57.000 086 21262.37 463.64 43087.77 48050.65 2021-03-27 09:45:58.000 086 21262.30 463.65 43087.75 48050.64 2021-03-27 09:45:59.000 086 21262.25 463.73 43087.72 48050.59 2021-03-27 09:46:00.000 086 21262.35 463.71 43087.71 48050.58 2021-03-27 09:46:01.000 086 21262.31 463.64 43087.67 48050.58 2021-03-27 09:46:02.000 086 21262.32 463.64 43087.74 48050.56 2021-03-27 09:46:03.000 086 21262.28 463.61 43087.74 48050.57 2021-03-27 09:46:04.000 086 21262.24 463.59 43087.64 48050.57 2021-03-27 09:46:05.000 086 21262.25 463.66 43087.55 48050.52 2021-03-27 09:46:06.000 086 21262.28 463.73 43087.58 48050.47 2021-03-27 09:46:07.000 086 21262.26 463.75 43087.55 48050.39 2021-03-27 09:46:08.000 086 21262.24 463.77 43087.44 48050.37 2021-03-27 09:46:09.000 086 21262.26 463.73 43087.39 48050.34 2021-03-27 09:46:10.000 086 21262.32 463.66 43087.39 48050.31 2021-03-27 09:46:11.000 086 21262.31 463.66 43087.35 48050.29 2021-03-27 09:46:12.000 086 21262.31 463.65 43087.37 48050.29 2021-03-27 09:46:13.000 086 21262.28 463.62 43087.42 48050.29 2021-03-27 09:46:14.000 086 21262.29 463.66 43087.48 48050.34 2021-03-27 09:46:15.000 086 21262.32 463.69 43087.49 48050.36 2021-03-27 09:46:16.000 086 21262.37 463.71 43087.50 48050.42 2021-03-27 09:46:17.000 086 21262.37 463.65 43087.50 48050.45 2021-03-27 09:46:18.000 086 21262.31 463.62 43087.54 48050.48 2021-03-27 09:46:19.000 086 21262.34 463.64 43087.60 48050.51 2021-03-27 09:46:20.000 086 21262.37 463.70 43087.60 48050.53 2021-03-27 09:46:21.000 086 21262.32 463.68 43087.62 48050.54 2021-03-27 09:46:22.000 086 21262.35 463.64 43087.65 48050.54 2021-03-27 09:46:23.000 086 21262.38 463.64 43087.65 48050.55 2021-03-27 09:46:24.000 086 21262.43 463.60 43087.62 48050.55 2021-03-27 09:46:25.000 086 21262.41 463.63 43087.64 48050.59 2021-03-27 09:46:26.000 086 21262.39 463.66 43087.63 48050.55 2021-03-27 09:46:27.000 086 21262.34 463.67 43087.65 48050.57 2021-03-27 09:46:28.000 086 21262.38 463.63 43087.67 48050.56 2021-03-27 09:46:29.000 086 21262.37 463.58 43087.63 48050.55 2021-03-27 09:46:30.000 086 21262.42 463.60 43087.61 48050.54 2021-03-27 09:46:31.000 086 21262.35 463.58 43087.69 48050.54 2021-03-27 09:46:32.000 086 21262.33 463.54 43087.65 48050.55 2021-03-27 09:46:33.000 086 21262.33 463.54 43087.67 48050.55 2021-03-27 09:46:34.000 086 21262.34 463.49 43087.64 48050.56 2021-03-27 09:46:35.000 086 21262.36 463.51 43087.62 48050.58 2021-03-27 09:46:36.000 086 21262.33 463.51 43087.65 48050.55 2021-03-27 09:46:37.000 086 21262.35 463.43 43087.66 48050.58 2021-03-27 09:46:38.000 086 21262.43 463.41 43087.72 48050.60 2021-03-27 09:46:39.000 086 21262.47 463.41 43087.69 48050.62 2021-03-27 09:46:40.000 086 21262.47 463.38 43087.69 48050.66 2021-03-27 09:46:41.000 086 21262.51 463.36 43087.69 48050.68 2021-03-27 09:46:42.000 086 21262.56 463.36 43087.74 48050.72 2021-03-27 09:46:43.000 086 21262.51 463.29 43087.79 48050.76 2021-03-27 09:46:44.000 086 21262.57 463.29 43087.83 48050.79 2021-03-27 09:46:45.000 086 21262.60 463.32 43087.91 48050.84 2021-03-27 09:46:46.000 086 21262.64 463.35 43087.89 48050.87 2021-03-27 09:46:47.000 086 21262.69 463.32 43087.92 48050.91 2021-03-27 09:46:48.000 086 21262.69 463.28 43087.94 48050.94 2021-03-27 09:46:49.000 086 21262.74 463.28 43087.94 48050.95 2021-03-27 09:46:50.000 086 21262.69 463.24 43087.99 48050.99 2021-03-27 09:46:51.000 086 21262.72 463.26 43088.03 48051.01 2021-03-27 09:46:52.000 086 21262.76 463.22 43088.02 48051.02 2021-03-27 09:46:53.000 086 21262.77 463.20 43088.03 48051.05 2021-03-27 09:46:54.000 086 21262.80 463.17 43088.00 48051.07 2021-03-27 09:46:55.000 086 21262.85 463.20 43087.96 48051.11 2021-03-27 09:46:56.000 086 21262.90 463.20 43088.06 48051.11 2021-03-27 09:46:57.000 086 21262.91 463.24 43088.13 48051.14 2021-03-27 09:46:58.000 086 21262.90 463.20 43088.14 48051.17 2021-03-27 09:46:59.000 086 21262.87 463.18 43088.11 48051.19 2021-03-27 09:47:00.000 086 21262.82 463.26 43088.06 48051.18 2021-03-27 09:47:01.000 086 21262.85 463.35 43088.09 48051.22 2021-03-27 09:47:02.000 086 21262.88 463.29 43088.11 48051.21 2021-03-27 09:47:03.000 086 21262.90 463.23 43088.12 48051.22 2021-03-27 09:47:04.000 086 21262.89 463.24 43088.13 48051.23 2021-03-27 09:47:05.000 086 21262.89 463.23 43088.10 48051.24 2021-03-27 09:47:06.000 086 21262.94 463.17 43088.15 48051.24 2021-03-27 09:47:07.000 086 21262.92 463.17 43088.09 48051.22 2021-03-27 09:47:08.000 086 21262.95 463.15 43088.18 48051.27 2021-03-27 09:47:09.000 086 21262.92 463.01 43088.18 48051.28 2021-03-27 09:47:10.000 086 21262.97 463.06 43088.21 48051.33 2021-03-27 09:47:11.000 086 21263.00 463.03 43088.23 48051.35 2021-03-27 09:47:12.000 086 21262.99 463.05 43088.26 48051.35 2021-03-27 09:47:13.000 086 21263.01 463.03 43088.26 48051.35 2021-03-27 09:47:14.000 086 21263.09 463.04 43088.28 48051.37 2021-03-27 09:47:15.000 086 21263.05 463.07 43088.24 48051.36 2021-03-27 09:47:16.000 086 21263.02 463.09 43088.26 48051.35 2021-03-27 09:47:17.000 086 21262.97 463.07 43088.25 48051.34 2021-03-27 09:47:18.000 086 21263.01 463.11 43088.25 48051.34 2021-03-27 09:47:19.000 086 21263.04 463.07 43088.23 48051.32 2021-03-27 09:47:20.000 086 21262.97 463.05 43088.19 48051.31 2021-03-27 09:47:21.000 086 21262.99 463.05 43088.20 48051.29 2021-03-27 09:47:22.000 086 21262.99 463.07 43088.24 48051.28 2021-03-27 09:47:23.000 086 21263.06 463.00 43088.16 48051.29 2021-03-27 09:47:24.000 086 21263.08 463.01 43088.13 48051.30 2021-03-27 09:47:25.000 086 21263.04 462.97 43088.15 48051.33 2021-03-27 09:47:26.000 086 21263.05 462.93 43088.18 48051.32 2021-03-27 09:47:27.000 086 21263.04 462.96 43088.17 48051.32 2021-03-27 09:47:28.000 086 21263.01 462.96 43088.15 48051.30 2021-03-27 09:47:29.000 086 21263.08 463.03 43088.19 48051.29 2021-03-27 09:47:30.000 086 21263.17 463.07 43088.10 48051.29 2021-03-27 09:47:31.000 086 21263.17 463.06 43088.06 48051.27 2021-03-27 09:47:32.000 086 21263.20 463.03 43088.06 48051.29 2021-03-27 09:47:33.000 086 21263.28 463.02 43088.07 48051.28 2021-03-27 09:47:34.000 086 21263.18 463.05 43088.06 48051.26 2021-03-27 09:47:35.000 086 21263.16 463.07 43087.98 48051.23 2021-03-27 09:47:36.000 086 21263.20 463.17 43087.88 48051.18 2021-03-27 09:47:37.000 086 21263.22 463.19 43087.85 48051.14 2021-03-27 09:47:38.000 086 21263.20 463.25 43087.79 48051.07 2021-03-27 09:47:39.000 086 21263.15 463.47 43087.72 48050.99 2021-03-27 09:47:40.000 086 21263.03 463.51 43087.62 48050.88 2021-03-27 09:47:41.000 086 21262.95 463.48 43087.54 48050.80 2021-03-27 09:47:42.000 086 21262.94 463.56 43087.50 48050.70 2021-03-27 09:47:43.000 086 21262.85 463.56 43087.46 48050.60 2021-03-27 09:47:44.000 086 21262.84 463.51 43087.45 48050.55 2021-03-27 09:47:45.000 086 21262.78 463.52 43087.38 48050.54 2021-03-27 09:47:46.000 086 21262.75 463.48 43087.36 48050.50 2021-03-27 09:47:47.000 086 21262.79 463.52 43087.42 48050.48 2021-03-27 09:47:48.000 086 21262.84 463.54 43087.38 48050.50 2021-03-27 09:47:49.000 086 21262.77 463.47 43087.39 48050.52 2021-03-27 09:47:50.000 086 21262.70 463.45 43087.45 48050.53 2021-03-27 09:47:51.000 086 21262.83 463.31 43087.45 48050.56 2021-03-27 09:47:52.000 086 21262.87 463.27 43087.50 48050.63 2021-03-27 09:47:53.000 086 21262.88 463.20 43087.50 48050.68 2021-03-27 09:47:54.000 086 21262.94 463.18 43087.58 48050.72 2021-03-27 09:47:55.000 086 21263.01 463.15 43087.62 48050.80 2021-03-27 09:47:56.000 086 21263.11 463.18 43087.64 48050.83 2021-03-27 09:47:57.000 086 21263.09 463.18 43087.62 48050.87 2021-03-27 09:47:58.000 086 21263.17 463.16 43087.66 48050.92 2021-03-27 09:47:59.000 086 21263.21 463.10 43087.67 48050.95 2021-03-27 09:48:00.000 086 21263.25 463.08 43087.69 48050.98 2021-03-27 09:48:01.000 086 21263.31 463.09 43087.75 48051.02 2021-03-27 09:48:02.000 086 21263.26 463.07 43087.71 48051.05 2021-03-27 09:48:03.000 086 21263.36 463.09 43087.73 48051.06 2021-03-27 09:48:04.000 086 21263.37 463.07 43087.75 48051.08 2021-03-27 09:48:05.000 086 21263.35 463.02 43087.78 48051.09 2021-03-27 09:48:06.000 086 21263.38 463.06 43087.81 48051.12 2021-03-27 09:48:07.000 086 21263.41 463.01 43087.83 48051.11 2021-03-27 09:48:08.000 086 21263.43 463.09 43087.81 48051.17 2021-03-27 09:48:09.000 086 21263.49 463.10 43087.78 48051.17 2021-03-27 09:48:10.000 086 21263.54 463.17 43087.75 48051.15 2021-03-27 09:48:11.000 086 21263.55 463.19 43087.79 48051.16 2021-03-27 09:48:12.000 086 21263.59 463.16 43087.77 48051.14 2021-03-27 09:48:13.000 086 21263.58 463.13 43087.74 48051.18 2021-03-27 09:48:14.000 086 21263.51 463.14 43087.74 48051.18 2021-03-27 09:48:15.000 086 21263.58 463.12 43087.81 48051.18 2021-03-27 09:48:16.000 086 21263.58 463.05 43087.75 48051.18 2021-03-27 09:48:17.000 086 21263.58 463.07 43087.77 48051.19 2021-03-27 09:48:18.000 086 21263.62 463.11 43087.82 48051.24 2021-03-27 09:48:19.000 086 21263.63 463.08 43087.86 48051.23 2021-03-27 09:48:20.000 086 21263.61 463.01 43087.87 48051.27 2021-03-27 09:48:21.000 086 21263.65 462.95 43087.88 48051.32 2021-03-27 09:48:22.000 086 21263.62 462.97 43087.95 48051.34 2021-03-27 09:48:23.000 086 21263.60 462.92 43088.03 48051.36 2021-03-27 09:48:24.000 086 21263.60 462.94 43088.01 48051.36 2021-03-27 09:48:25.000 086 21263.61 462.95 43087.95 48051.37 2021-03-27 09:48:26.000 086 21263.61 462.93 43087.99 48051.34 2021-03-27 09:48:27.000 086 21263.55 462.84 43088.05 48051.34 2021-03-27 09:48:28.000 086 21263.58 462.74 43088.03 48051.33 2021-03-27 09:48:29.000 086 21263.56 462.76 43088.06 48051.36 2021-03-27 09:48:30.000 086 21263.49 462.88 43088.06 48051.34 2021-03-27 09:48:31.000 086 21263.44 462.85 43088.05 48051.35 2021-03-27 09:48:32.000 086 21263.45 462.78 43088.03 48051.31 2021-03-27 09:48:33.000 086 21263.43 462.78 43087.99 48051.33 2021-03-27 09:48:34.000 086 21263.38 462.86 43088.02 48051.29 2021-03-27 09:48:35.000 086 21263.36 462.80 43088.03 48051.30 2021-03-27 09:48:36.000 086 21263.29 462.85 43088.03 48051.28 2021-03-27 09:48:37.000 086 21263.31 462.88 43087.97 48051.26 2021-03-27 09:48:38.000 086 21263.30 462.92 43087.92 48051.26 2021-03-27 09:48:39.000 086 21263.33 462.90 43087.90 48051.24 2021-03-27 09:48:40.000 086 21263.34 462.91 43087.93 48051.24 2021-03-27 09:48:41.000 086 21263.34 462.87 43087.94 48051.22 2021-03-27 09:48:42.000 086 21263.37 462.88 43087.94 48051.24 2021-03-27 09:48:43.000 086 21263.40 462.87 43087.90 48051.26 2021-03-27 09:48:44.000 086 21263.39 462.88 43087.86 48051.25 2021-03-27 09:48:45.000 086 21263.43 462.85 43087.88 48051.27 2021-03-27 09:48:46.000 086 21263.44 462.91 43087.93 48051.29 2021-03-27 09:48:47.000 086 21263.55 462.91 43088.01 48051.30 2021-03-27 09:48:48.000 086 21263.53 462.88 43088.02 48051.30 2021-03-27 09:48:49.000 086 21263.53 462.83 43087.95 48051.34 2021-03-27 09:48:50.000 086 21263.59 462.80 43087.96 48051.35 2021-03-27 09:48:51.000 086 21263.57 462.88 43087.98 48051.36 2021-03-27 09:48:52.000 086 21263.53 462.93 43087.99 48051.36 2021-03-27 09:48:53.000 086 21263.57 462.97 43088.01 48051.32 2021-03-27 09:48:54.000 086 21263.52 462.93 43087.90 48051.30 2021-03-27 09:48:55.000 086 21263.58 462.90 43087.86 48051.25 2021-03-27 09:48:56.000 086 21263.54 462.94 43087.82 48051.24 2021-03-27 09:48:57.000 086 21263.39 463.06 43087.79 48051.21 2021-03-27 09:48:58.000 086 21263.23 463.19 43087.74 48051.07 2021-03-27 09:48:59.000 086 21263.10 463.42 43087.62 48050.93 2021-03-27 09:49:00.000 086 21262.92 463.56 43087.45 48050.74 2021-03-27 09:49:01.000 086 21262.95 463.60 43087.32 48050.60 2021-03-27 09:49:02.000 086 21263.01 463.59 43087.27 48050.48 2021-03-27 09:49:03.000 086 21262.96 463.63 43087.12 48050.41 2021-03-27 09:49:04.000 086 21262.93 463.64 43087.11 48050.33 2021-03-27 09:49:05.000 086 21263.01 463.66 43087.03 48050.25 2021-03-27 09:49:06.000 086 21262.96 463.61 43086.95 48050.18 2021-03-27 09:49:07.000 086 21262.90 463.57 43086.91 48050.15 2021-03-27 09:49:08.000 086 21262.92 463.56 43086.85 48050.14 2021-03-27 09:49:09.000 086 21262.93 463.54 43086.88 48050.13 2021-03-27 09:49:10.000 086 21262.93 463.50 43086.92 48050.13 2021-03-27 09:49:11.000 086 21262.89 463.47 43086.89 48050.14 2021-03-27 09:49:12.000 086 21262.82 463.36 43086.92 48050.14 2021-03-27 09:49:13.000 086 21262.79 463.40 43086.97 48050.15 2021-03-27 09:49:14.000 086 21262.85 463.55 43086.95 48050.15 2021-03-27 09:49:15.000 086 21262.85 463.54 43086.91 48050.13 2021-03-27 09:49:16.000 086 21262.82 463.44 43086.89 48050.10 2021-03-27 09:49:17.000 086 21262.82 463.48 43086.93 48050.08 2021-03-27 09:49:18.000 086 21262.78 463.45 43086.95 48050.09 2021-03-27 09:49:19.000 086 21262.72 463.54 43086.94 48050.09 2021-03-27 09:49:20.000 086 21262.75 463.53 43086.93 48050.09 2021-03-27 09:49:21.000 086 21262.77 463.49 43086.89 48050.07 2021-03-27 09:49:22.000 086 21262.85 463.49 43086.93 48050.08 2021-03-27 09:49:23.000 086 21262.93 463.46 43086.93 48050.12 2021-03-27 09:49:24.000 086 21262.88 463.25 43087.03 48050.18 2021-03-27 09:49:25.000 086 21262.88 463.28 43087.09 48050.19 2021-03-27 09:49:26.000 086 21262.93 463.30 43087.11 48050.26 2021-03-27 09:49:27.000 086 21262.95 463.23 43087.17 48050.30 2021-03-27 09:49:28.000 086 21262.98 463.14 43087.17 48050.33 2021-03-27 09:49:29.000 086 21262.99 463.05 43087.20 48050.37 2021-03-27 09:49:30.000 086 21263.01 463.11 43087.25 48050.41 2021-03-27 09:49:31.000 086 21263.05 463.16 43087.28 48050.47 2021-03-27 09:49:32.000 086 21263.04 463.14 43087.31 48050.49 2021-03-27 09:49:33.000 086 21263.07 463.10 43087.26 48050.49 2021-03-27 09:49:34.000 086 21263.09 463.14 43087.31 48050.48 2021-03-27 09:49:35.000 086 21263.03 463.17 43087.34 48050.52 2021-03-27 09:49:36.000 086 21263.07 463.14 43087.31 48050.52 2021-03-27 09:49:37.000 086 21263.09 463.12 43087.34 48050.53 2021-03-27 09:49:38.000 086 21263.07 463.12 43087.35 48050.54 2021-03-27 09:49:39.000 086 21263.04 463.14 43087.34 48050.57 2021-03-27 09:49:40.000 086 21263.01 463.18 43087.34 48050.54 2021-03-27 09:49:41.000 086 21263.05 463.24 43087.28 48050.52 2021-03-27 09:49:42.000 086 21263.04 463.22 43087.21 48050.46 2021-03-27 09:49:43.000 086 21263.07 463.19 43087.24 48050.47 2021-03-27 09:49:44.000 086 21263.02 463.19 43087.25 48050.44 2021-03-27 09:49:45.000 086 21262.97 463.17 43087.18 48050.41 2021-03-27 09:49:46.000 086 21262.91 463.13 43087.17 48050.37 2021-03-27 09:49:47.000 086 21262.96 463.04 43087.11 48050.36 2021-03-27 09:49:48.000 086 21262.96 463.06 43087.11 48050.34 2021-03-27 09:49:49.000 086 21263.02 463.05 43087.10 48050.33 2021-03-27 09:49:50.000 086 21263.02 463.04 43087.08 48050.31 2021-03-27 09:49:51.000 086 21263.00 463.04 43087.08 48050.31 2021-03-27 09:49:52.000 086 21262.95 463.07 43087.13 48050.31 2021-03-27 09:49:53.000 086 21262.92 463.07 43087.14 48050.31 2021-03-27 09:49:54.000 086 21262.90 463.06 43087.14 48050.32 2021-03-27 09:49:55.000 086 21262.86 463.07 43087.11 48050.31 2021-03-27 09:49:56.000 086 21262.89 463.12 43087.16 48050.31 2021-03-27 09:49:57.000 086 21262.81 463.12 43087.09 48050.29 2021-03-27 09:49:58.000 086 21262.84 463.16 43087.03 48050.29 2021-03-27 09:49:59.000 086 21262.79 463.20 43087.07 48050.26 2021-03-27 09:50:00.000 086 21262.75 463.26 43087.05 48050.24 2021-03-27 09:50:01.000 086 21262.73 463.26 43087.04 48050.21 2021-03-27 09:50:02.000 086 21262.75 463.25 43087.04 48050.19 2021-03-27 09:50:03.000 086 21262.84 463.12 43087.00 48050.19 2021-03-27 09:50:04.000 086 21262.86 463.18 43086.95 48050.18 2021-03-27 09:50:05.000 086 21262.84 463.15 43087.02 48050.20 2021-03-27 09:50:06.000 086 21262.89 463.06 43087.05 48050.21 2021-03-27 09:50:07.000 086 21262.88 462.94 43087.03 48050.23 2021-03-27 09:50:08.000 086 21262.87 462.96 43087.04 48050.28 2021-03-27 09:50:09.000 086 21262.91 462.93 43087.06 48050.30 2021-03-27 09:50:10.000 086 21262.95 463.01 43087.11 48050.32 2021-03-27 09:50:11.000 086 21262.87 462.97 43087.09 48050.29 2021-03-27 09:50:12.000 086 21262.91 462.96 43087.10 48050.29 2021-03-27 09:50:13.000 086 21262.94 462.99 43087.13 48050.30 2021-03-27 09:50:14.000 086 21262.93 463.01 43087.06 48050.27 2021-03-27 09:50:15.000 086 21262.86 463.04 43087.10 48050.27 2021-03-27 09:50:16.000 086 21262.88 463.02 43087.10 48050.28 2021-03-27 09:50:17.000 086 21262.92 463.00 43087.09 48050.28 2021-03-27 09:50:18.000 086 21262.88 463.07 43087.10 48050.28 2021-03-27 09:50:19.000 086 21262.92 463.03 43087.04 48050.28 2021-03-27 09:50:20.000 086 21262.91 463.07 43087.03 48050.27 2021-03-27 09:50:21.000 086 21262.92 463.09 43086.99 48050.25 2021-03-27 09:50:22.000 086 21262.93 463.16 43087.04 48050.26 2021-03-27 09:50:23.000 086 21262.92 463.15 43087.01 48050.24 2021-03-27 09:50:24.000 086 21262.92 463.20 43086.96 48050.22 2021-03-27 09:50:25.000 086 21262.99 463.17 43086.96 48050.24 2021-03-27 09:50:26.000 086 21262.96 463.16 43086.98 48050.23 2021-03-27 09:50:27.000 086 21262.88 463.16 43087.08 48050.26 2021-03-27 09:50:28.000 086 21262.87 463.08 43087.03 48050.24 2021-03-27 09:50:29.000 086 21262.80 463.01 43087.03 48050.25 2021-03-27 09:50:30.000 086 21262.83 463.04 43087.11 48050.27 2021-03-27 09:50:31.000 086 21262.82 463.07 43087.14 48050.27 2021-03-27 09:50:32.000 086 21262.84 463.04 43087.10 48050.28 2021-03-27 09:50:33.000 086 21262.87 463.00 43087.08 48050.30 2021-03-27 09:50:34.000 086 21262.87 462.98 43087.13 48050.31 2021-03-27 09:50:35.000 086 21262.88 462.97 43087.17 48050.33 2021-03-27 09:50:36.000 086 21262.94 462.93 43087.13 48050.37 2021-03-27 09:50:37.000 086 21262.90 463.01 43087.15 48050.37 2021-03-27 09:50:38.000 086 21262.98 462.99 43087.20 48050.42 2021-03-27 09:50:39.000 086 21263.03 462.91 43087.23 48050.46 2021-03-27 09:50:40.000 086 21263.10 462.85 43087.24 48050.47 2021-03-27 09:50:41.000 086 21263.10 462.87 43087.27 48050.50 2021-03-27 09:50:42.000 086 21263.14 462.78 43087.29 48050.56 2021-03-27 09:50:43.000 086 21263.17 462.68 43087.33 48050.59 2021-03-27 09:50:44.000 086 21263.21 462.71 43087.31 48050.62 2021-03-27 09:50:45.000 086 21263.24 462.66 43087.37 48050.68 2021-03-27 09:50:46.000 086 21263.23 462.66 43087.40 48050.70 2021-03-27 09:50:47.000 086 21263.22 462.65 43087.45 48050.73 2021-03-27 09:50:48.000 086 21263.18 462.65 43087.48 48050.74 2021-03-27 09:50:49.000 086 21263.21 462.60 43087.54 48050.74 2021-03-27 09:50:50.000 086 21263.16 462.67 43087.53 48050.77 2021-03-27 09:50:51.000 086 21263.17 462.70 43087.51 48050.76 2021-03-27 09:50:52.000 086 21263.21 462.67 43087.42 48050.76 2021-03-27 09:50:53.000 086 21263.21 462.70 43087.45 48050.74 2021-03-27 09:50:54.000 086 21263.19 462.79 43087.45 48050.75 2021-03-27 09:50:55.000 086 21263.21 462.81 43087.42 48050.74 2021-03-27 09:50:56.000 086 21263.21 462.77 43087.46 48050.77 2021-03-27 09:50:57.000 086 21263.23 462.68 43087.48 48050.75 2021-03-27 09:50:58.000 086 21263.20 462.70 43087.48 48050.78 2021-03-27 09:50:59.000 086 21263.26 462.65 43087.49 48050.81 2021-03-27 09:51:00.000 086 21263.27 462.66 43087.52 48050.84 2021-03-27 09:51:01.000 086 21263.37 462.64 43087.50 48050.85 2021-03-27 09:51:02.000 086 21263.40 462.61 43087.50 48050.88 2021-03-27 09:51:03.000 086 21263.42 462.55 43087.52 48050.89 2021-03-27 09:51:04.000 086 21263.39 462.53 43087.52 48050.93 2021-03-27 09:51:05.000 086 21263.45 462.56 43087.54 48050.92 2021-03-27 09:51:06.000 086 21263.41 462.54 43087.48 48050.92 2021-03-27 09:51:07.000 086 21263.42 462.54 43087.55 48050.92 2021-03-27 09:51:08.000 086 21263.41 462.53 43087.50 48050.90 2021-03-27 09:51:09.000 086 21263.41 462.50 43087.53 48050.90 2021-03-27 09:51:10.000 086 21263.38 462.49 43087.51 48050.89 2021-03-27 09:51:11.000 086 21263.35 462.53 43087.46 48050.87 2021-03-27 09:51:12.000 086 21263.33 462.54 43087.50 48050.84 2021-03-27 09:51:13.000 086 21263.24 462.51 43087.54 48050.83 2021-03-27 09:51:14.000 086 21263.24 462.55 43087.52 48050.81 2021-03-27 09:51:15.000 086 21263.18 462.52 43087.48 48050.80 2021-03-27 09:51:16.000 086 21263.14 462.50 43087.50 48050.77 2021-03-27 09:51:17.000 086 21263.15 462.51 43087.46 48050.75 2021-03-27 09:51:18.000 086 21263.17 462.48 43087.46 48050.71 2021-03-27 09:51:19.000 086 21263.03 462.52 43087.45 48050.69 2021-03-27 09:51:20.000 086 21262.96 462.60 43087.45 48050.65 2021-03-27 09:51:21.000 086 21262.91 462.76 43087.38 48050.59 2021-03-27 09:51:22.000 086 21262.88 462.81 43087.31 48050.53 2021-03-27 09:51:23.000 086 21262.84 462.82 43087.26 48050.47 2021-03-27 09:51:24.000 086 21262.83 462.77 43087.26 48050.43 2021-03-27 09:51:25.000 086 21262.85 462.75 43087.30 48050.41 2021-03-27 09:51:26.000 086 21262.89 462.77 43087.24 48050.39 2021-03-27 09:51:27.000 086 21262.93 462.71 43087.18 48050.39 2021-03-27 09:51:28.000 086 21262.99 462.76 43087.14 48050.39 2021-03-27 09:51:29.000 086 21263.02 462.74 43087.15 48050.41 2021-03-27 09:51:30.000 086 21263.08 462.67 43087.19 48050.44 2021-03-27 09:51:31.000 086 21263.15 462.69 43087.16 48050.45 2021-03-27 09:51:32.000 086 21263.16 462.73 43087.14 48050.48 2021-03-27 09:51:33.000 086 21263.24 462.83 43087.11 48050.51 2021-03-27 09:51:34.000 086 21263.27 462.79 43087.14 48050.50 2021-03-27 09:51:35.000 086 21263.30 462.90 43087.13 48050.48 2021-03-27 09:51:36.000 086 21263.20 462.93 43087.08 48050.48 2021-03-27 09:51:37.000 086 21263.26 462.88 43087.03 48050.45 2021-03-27 09:51:38.000 086 21263.30 462.89 43086.98 48050.42 2021-03-27 09:51:39.000 086 21263.26 462.88 43086.97 48050.39 2021-03-27 09:51:40.000 086 21263.27 462.83 43086.96 48050.37 2021-03-27 09:51:41.000 086 21263.28 462.68 43086.90 48050.36 2021-03-27 09:51:42.000 086 21263.26 462.59 43086.98 48050.37 2021-03-27 09:51:43.000 086 21263.31 462.62 43087.01 48050.37 2021-03-27 09:51:44.000 086 21263.38 462.63 43086.97 48050.39 2021-03-27 09:51:45.000 086 21263.34 462.58 43086.96 48050.38 2021-03-27 09:51:46.000 086 21263.28 462.52 43086.99 48050.38 2021-03-27 09:51:47.000 086 21263.35 462.44 43087.02 48050.38 2021-03-27 09:51:48.000 086 21263.34 462.40 43086.95 48050.37 2021-03-27 09:51:49.000 086 21263.32 462.43 43086.95 48050.38 2021-03-27 09:51:50.000 086 21263.26 462.45 43086.93 48050.37 2021-03-27 09:51:51.000 086 21263.37 462.43 43086.93 48050.37 2021-03-27 09:51:52.000 086 21263.40 462.42 43086.93 48050.37 2021-03-27 09:51:53.000 086 21263.35 462.36 43086.98 48050.37 2021-03-27 09:51:54.000 086 21263.27 462.40 43086.97 48050.34 2021-03-27 09:51:55.000 086 21263.26 462.38 43087.03 48050.35 2021-03-27 09:51:56.000 086 21263.29 462.48 43086.99 48050.35 2021-03-27 09:51:57.000 086 21263.28 462.50 43087.01 48050.34 2021-03-27 09:51:58.000 086 21263.28 462.48 43086.97 48050.35 2021-03-27 09:51:59.000 086 21263.22 462.46 43086.98 48050.32 2021-03-27 09:52:00.000 086 21263.21 462.43 43086.96 48050.34 2021-03-27 09:52:01.000 086 21263.20 462.51 43086.93 48050.32 2021-03-27 09:52:02.000 086 21263.21 462.46 43086.97 48050.30 2021-03-27 09:52:03.000 086 21263.14 462.49 43087.05 48050.33 2021-03-27 09:52:04.000 086 21263.19 462.45 43087.03 48050.34 2021-03-27 09:52:05.000 086 21263.21 462.36 43086.97 48050.33 2021-03-27 09:52:06.000 086 21263.22 462.41 43086.99 48050.35 2021-03-27 09:52:07.000 086 21263.21 462.43 43087.01 48050.37 2021-03-27 09:52:08.000 086 21263.23 462.37 43087.09 48050.38 2021-03-27 09:52:09.000 086 21263.26 462.35 43087.11 48050.42 2021-03-27 09:52:10.000 086 21263.31 462.32 43087.07 48050.46 2021-03-27 09:52:11.000 086 21263.36 462.30 43087.16 48050.46 2021-03-27 09:52:12.000 086 21263.34 462.30 43087.15 48050.52 2021-03-27 09:52:13.000 086 21263.29 462.20 43087.21 48050.55 2021-03-27 09:52:14.000 086 21263.28 462.15 43087.15 48050.54 2021-03-27 09:52:15.000 086 21263.28 462.14 43087.20 48050.57 2021-03-27 09:52:16.000 086 21263.31 462.14 43087.17 48050.56 2021-03-27 09:52:17.000 086 21263.26 462.23 43087.15 48050.55 2021-03-27 09:52:18.000 086 21263.26 462.22 43087.18 48050.55 2021-03-27 09:52:19.000 086 21263.32 462.16 43087.19 48050.56 2021-03-27 09:52:20.000 086 21263.32 462.13 43087.20 48050.56 2021-03-27 09:52:21.000 086 21263.37 462.15 43087.24 48050.58 2021-03-27 09:52:22.000 086 21263.30 462.16 43087.21 48050.59 2021-03-27 09:52:23.000 086 21263.32 462.16 43087.21 48050.58 2021-03-27 09:52:24.000 086 21263.31 462.16 43087.27 48050.58 2021-03-27 09:52:25.000 086 21263.30 462.19 43087.28 48050.58 2021-03-27 09:52:26.000 086 21263.22 462.17 43087.26 48050.61 2021-03-27 09:52:27.000 086 21263.28 462.25 43087.25 48050.60 2021-03-27 09:52:28.000 086 21263.34 462.36 43087.23 48050.60 2021-03-27 09:52:29.000 086 21263.34 462.28 43087.25 48050.60 2021-03-27 09:52:30.000 086 21263.33 462.30 43087.22 48050.58 2021-03-27 09:52:31.000 086 21263.35 462.29 43087.21 48050.60 2021-03-27 09:52:32.000 086 21263.35 462.25 43087.16 48050.59 2021-03-27 09:52:33.000 086 21263.36 462.36 43087.21 48050.57 2021-03-27 09:52:34.000 086 21263.37 462.34 43087.15 48050.56 2021-03-27 09:52:35.000 086 21263.40 462.39 43087.05 48050.55 2021-03-27 09:52:36.000 086 21263.46 462.33 43087.05 48050.55 2021-03-27 09:52:37.000 086 21263.44 462.34 43087.08 48050.54 2021-03-27 09:52:38.000 086 21263.49 462.25 43087.08 48050.53 2021-03-27 09:52:39.000 086 21263.50 462.26 43087.05 48050.51 2021-03-27 09:52:40.000 086 21263.44 462.31 43087.03 48050.48 2021-03-27 09:52:41.000 086 21263.44 462.36 43086.97 48050.45 2021-03-27 09:52:42.000 086 21263.49 462.38 43086.96 48050.46 2021-03-27 09:52:43.000 086 21263.49 462.29 43086.97 48050.42 2021-03-27 09:52:44.000 086 21263.49 462.24 43086.96 48050.40 2021-03-27 09:52:45.000 086 21263.43 462.25 43086.94 48050.39 2021-03-27 09:52:46.000 086 21263.41 462.25 43086.96 48050.37 2021-03-27 09:52:47.000 086 21263.44 462.29 43086.96 48050.39 2021-03-27 09:52:48.000 086 21263.40 462.20 43086.94 48050.36 2021-03-27 09:52:49.000 086 21263.34 462.07 43086.97 48050.38 2021-03-27 09:52:50.000 086 21263.26 462.07 43086.99 48050.37 2021-03-27 09:52:51.000 086 21263.26 462.00 43087.01 48050.39 2021-03-27 09:52:52.000 086 21263.27 461.95 43087.03 48050.38 2021-03-27 09:52:53.000 086 21263.27 461.95 43087.09 48050.41 2021-03-27 09:52:54.000 086 21263.31 462.00 43087.05 48050.44 2021-03-27 09:52:55.000 086 21263.44 461.99 43087.05 48050.45 2021-03-27 09:52:56.000 086 21263.42 461.94 43086.99 48050.49 2021-03-27 09:52:57.000 086 21263.43 461.93 43087.01 48050.49 2021-03-27 09:52:58.000 086 21263.44 461.94 43087.09 48050.51 2021-03-27 09:52:59.000 086 21263.53 461.98 43087.07 48050.52 2021-03-27 09:53:00.000 086 21263.54 462.01 43087.10 48050.50 2021-03-27 09:53:01.000 086 21263.55 462.06 43087.07 48050.52 2021-03-27 09:53:02.000 086 21263.50 461.99 43087.12 48050.51 2021-03-27 09:53:03.000 086 21263.50 461.98 43087.14 48050.51 2021-03-27 09:53:04.000 086 21263.50 462.02 43087.11 48050.50 2021-03-27 09:53:05.000 086 21263.48 462.03 43087.04 48050.49 2021-03-27 09:53:06.000 086 21263.48 462.03 43086.95 48050.46 2021-03-27 09:53:07.000 086 21263.46 462.07 43087.01 48050.44 2021-03-27 09:53:08.000 086 21263.38 462.15 43086.97 48050.44 2021-03-27 09:53:09.000 086 21263.34 462.09 43086.99 48050.41 2021-03-27 09:53:10.000 086 21263.34 462.07 43087.01 48050.41 2021-03-27 09:53:11.000 086 21263.31 462.10 43087.05 48050.42 2021-03-27 09:53:12.000 086 21263.32 462.11 43087.04 48050.44 2021-03-27 09:53:13.000 086 21263.40 462.08 43087.02 48050.44 2021-03-27 09:53:14.000 086 21263.45 462.09 43086.98 48050.44 2021-03-27 09:53:15.000 086 21263.29 462.24 43086.99 48050.41 2021-03-27 09:53:16.000 086 21263.24 462.45 43086.87 48050.32 2021-03-27 09:53:17.000 086 21263.20 462.52 43086.76 48050.20 2021-03-27 09:53:18.000 086 21263.25 462.52 43086.78 48050.14 2021-03-27 09:53:19.000 086 21263.21 462.45 43086.74 48050.11 2021-03-27 09:53:20.000 086 21263.28 462.39 43086.72 48050.07 2021-03-27 09:53:21.000 086 21263.32 462.27 43086.64 48050.10 2021-03-27 09:53:22.000 086 21263.29 462.17 43086.70 48050.12 2021-03-27 09:53:23.000 086 21263.30 462.16 43086.72 48050.11 2021-03-27 09:53:24.000 086 21263.33 462.13 43086.76 48050.14 2021-03-27 09:53:25.000 086 21263.37 462.09 43086.71 48050.15 2021-03-27 09:53:26.000 086 21263.36 462.03 43086.72 48050.18 2021-03-27 09:53:27.000 086 21263.30 462.06 43086.82 48050.18 2021-03-27 09:53:28.000 086 21263.36 462.02 43086.81 48050.19 2021-03-27 09:53:29.000 086 21263.38 462.01 43086.76 48050.19 2021-03-27 09:53:30.000 086 21263.31 461.91 43086.72 48050.18 2021-03-27 09:53:31.000 086 21263.36 461.89 43086.77 48050.21 2021-03-27 09:53:32.000 086 21263.34 461.91 43086.76 48050.19 2021-03-27 09:53:33.000 086 21263.29 461.83 43086.76 48050.19 2021-03-27 09:53:34.000 086 21263.31 461.93 43086.80 48050.18 2021-03-27 09:53:35.000 086 21263.33 461.92 43086.77 48050.19 2021-03-27 09:53:36.000 086 21263.27 461.91 43086.77 48050.16 2021-03-27 09:53:37.000 086 21263.26 461.94 43086.77 48050.17 2021-03-27 09:53:38.000 086 21263.23 461.89 43086.78 48050.16 2021-03-27 09:53:39.000 086 21263.21 461.93 43086.84 48050.17 2021-03-27 09:53:40.000 086 21263.22 461.97 43086.79 48050.14 2021-03-27 09:53:41.000 086 21263.26 462.00 43086.77 48050.14 2021-03-27 09:53:42.000 086 21263.24 462.07 43086.79 48050.10 2021-03-27 09:53:43.000 086 21263.17 462.05 43086.74 48050.09 2021-03-27 09:53:44.000 086 21263.20 462.06 43086.70 48050.09 2021-03-27 09:53:45.000 086 21263.14 462.09 43086.68 48050.07 2021-03-27 09:53:46.000 086 21263.16 462.14 43086.72 48050.04 2021-03-27 09:53:47.000 086 21263.15 462.13 43086.68 48050.04 2021-03-27 09:53:48.000 086 21263.19 462.21 43086.68 48050.03 2021-03-27 09:53:49.000 086 21263.17 462.25 43086.65 48050.01 2021-03-27 09:53:50.000 086 21263.23 462.26 43086.65 48050.00 2021-03-27 09:53:51.000 086 21263.32 462.40 43086.56 48049.98 2021-03-27 09:53:52.000 086 21263.34 462.35 43086.49 48049.97 2021-03-27 09:53:53.000 086 21263.39 462.32 43086.53 48049.96 2021-03-27 09:53:54.000 086 21263.39 462.22 43086.49 48049.93 2021-03-27 09:53:55.000 086 21263.40 462.17 43086.47 48049.91 2021-03-27 09:53:56.000 086 21263.42 462.25 43086.45 48049.91 2021-03-27 09:53:57.000 086 21263.44 462.31 43086.38 48049.92 2021-03-27 09:53:58.000 086 21263.37 462.44 43086.33 48049.85 2021-03-27 09:53:59.000 086 21263.38 462.40 43086.25 48049.75 2021-03-27 09:54:00.000 086 21263.38 462.45 43086.15 48049.67 2021-03-27 09:54:01.000 086 21263.29 462.42 43086.09 48049.58 2021-03-27 09:54:02.000 086 21263.24 462.46 43086.06 48049.53 2021-03-27 09:54:03.000 086 21263.26 462.53 43086.00 48049.46 2021-03-27 09:54:04.000 086 21263.23 462.47 43085.92 48049.40 2021-03-27 09:54:05.000 086 21263.13 462.50 43085.93 48049.32 2021-03-27 09:54:06.000 086 21263.09 462.48 43085.83 48049.27 2021-03-27 09:54:07.000 086 21263.13 462.36 43085.86 48049.25 2021-03-27 09:54:08.000 086 21263.11 462.25 43085.92 48049.28 2021-03-27 09:54:09.000 086 21263.14 462.09 43085.96 48049.33 2021-03-27 09:54:10.000 086 21263.24 462.09 43086.03 48049.38 2021-03-27 09:54:11.000 086 21263.20 462.16 43086.00 48049.42 2021-03-27 09:54:12.000 086 21263.13 462.18 43086.01 48049.44 2021-03-27 09:54:13.000 086 21263.13 462.17 43086.09 48049.41 2021-03-27 09:54:14.000 086 21263.12 462.19 43086.04 48049.43 2021-03-27 09:54:15.000 086 21263.18 462.17 43086.03 48049.44 2021-03-27 09:54:16.000 086 21263.22 462.21 43086.01 48049.43 2021-03-27 09:54:17.000 086 21263.25 462.31 43085.94 48049.42 2021-03-27 09:54:18.000 086 21263.23 462.42 43085.92 48049.41 2021-03-27 09:54:19.000 086 21263.14 462.49 43085.90 48049.37 2021-03-27 09:54:20.000 086 21263.23 462.56 43085.88 48049.36 2021-03-27 09:54:21.000 086 21263.23 462.55 43085.87 48049.32 2021-03-27 09:54:22.000 086 21263.29 462.59 43085.81 48049.31 2021-03-27 09:54:23.000 086 21263.29 462.54 43085.81 48049.28 2021-03-27 09:54:24.000 086 21263.31 462.44 43085.79 48049.32 2021-03-27 09:54:25.000 086 21263.35 462.40 43085.89 48049.36 2021-03-27 09:54:26.000 086 21263.42 462.33 43086.00 48049.39 2021-03-27 09:54:27.000 086 21263.40 462.20 43085.99 48049.47 2021-03-27 09:54:28.000 086 21263.35 462.05 43086.01 48049.48 2021-03-27 09:54:29.000 086 21263.31 461.99 43086.09 48049.53 2021-03-27 09:54:30.000 086 21263.35 461.91 43086.12 48049.59 2021-03-27 09:54:31.000 086 21263.41 461.80 43086.13 48049.62 2021-03-27 09:54:32.000 086 21263.47 461.70 43086.16 48049.67 2021-03-27 09:54:33.000 086 21263.47 461.63 43086.16 48049.71 2021-03-27 09:54:34.000 086 21263.46 461.51 43086.19 48049.73 2021-03-27 09:54:35.000 086 21263.47 461.49 43086.22 48049.72 2021-03-27 09:54:36.000 086 21263.31 461.46 43086.23 48049.68 2021-03-27 09:54:37.000 086 21263.25 461.53 43086.22 48049.61 2021-03-27 09:54:38.000 086 21263.26 461.74 43086.23 48049.60 2021-03-27 09:54:39.000 086 21263.34 461.74 43086.27 48049.69 2021-03-27 09:54:40.000 086 21263.48 461.73 43086.31 48049.79 2021-03-27 09:54:41.000 086 21263.51 461.68 43086.24 48049.84 2021-03-27 09:54:42.000 086 21263.53 461.61 43086.42 48049.85 2021-03-27 09:54:43.000 086 21263.51 461.54 43086.44 48049.87 2021-03-27 09:54:44.000 086 21263.45 461.56 43086.42 48049.88 2021-03-27 09:54:45.000 086 21263.48 461.48 43086.41 48049.89 2021-03-27 09:54:46.000 086 21263.51 461.48 43086.42 48049.90 2021-03-27 09:54:47.000 086 21263.49 461.50 43086.34 48049.91 2021-03-27 09:54:48.000 086 21263.42 461.58 43086.35 48049.90 2021-03-27 09:54:49.000 086 21263.44 461.59 43086.33 48049.89 2021-03-27 09:54:50.000 086 21263.49 461.54 43086.35 48049.86 2021-03-27 09:54:51.000 086 21263.50 461.60 43086.35 48049.86 2021-03-27 09:54:52.000 086 21263.47 461.56 43086.33 48049.85 2021-03-27 09:54:53.000 086 21263.44 461.61 43086.39 48049.84 2021-03-27 09:54:54.000 086 21263.51 461.67 43086.31 48049.84 2021-03-27 09:54:55.000 086 21263.54 461.72 43086.35 48049.83 2021-03-27 09:54:56.000 086 21263.56 461.76 43086.32 48049.85 2021-03-27 09:54:57.000 086 21263.54 461.76 43086.29 48049.82 2021-03-27 09:54:58.000 086 21263.50 461.79 43086.34 48049.83 2021-03-27 09:54:59.000 086 21263.49 461.85 43086.32 48049.81 2021-03-27 09:55:00.000 086 21263.48 461.87 43086.28 48049.80 2021-03-27 09:55:01.000 086 21263.44 461.93 43086.23 48049.75 2021-03-27 09:55:02.000 086 21263.41 461.95 43086.22 48049.71 2021-03-27 09:55:03.000 086 21263.46 461.88 43086.20 48049.68 2021-03-27 09:55:04.000 086 21263.41 461.88 43086.15 48049.68 2021-03-27 09:55:05.000 086 21263.39 461.90 43086.12 48049.67 2021-03-27 09:55:06.000 086 21263.40 461.87 43086.21 48049.66 2021-03-27 09:55:07.000 086 21263.41 461.84 43086.17 48049.66 2021-03-27 09:55:08.000 086 21263.42 461.81 43086.17 48049.68 2021-03-27 09:55:09.000 086 21263.38 461.79 43086.22 48049.67 2021-03-27 09:55:10.000 086 21263.36 461.81 43086.21 48049.66 2021-03-27 09:55:11.000 086 21263.33 461.83 43086.22 48049.68 2021-03-27 09:55:12.000 086 21263.39 461.77 43086.24 48049.70 2021-03-27 09:55:13.000 086 21263.36 461.81 43086.26 48049.69 2021-03-27 09:55:14.000 086 21263.37 461.83 43086.17 48049.65 2021-03-27 09:55:15.000 086 21263.34 461.84 43086.17 48049.60 2021-03-27 09:55:16.000 086 21263.32 461.73 43086.17 48049.56 2021-03-27 09:55:17.000 086 21263.35 461.64 43086.16 48049.56 2021-03-27 09:55:18.000 086 21263.34 461.57 43086.15 48049.59 2021-03-27 09:55:19.000 086 21263.38 461.58 43086.17 48049.60 2021-03-27 09:55:20.000 086 21263.40 461.65 43086.21 48049.64 2021-03-27 09:55:21.000 086 21263.45 461.58 43086.21 48049.67 2021-03-27 09:55:22.000 086 21263.49 461.53 43086.23 48049.72 2021-03-27 09:55:23.000 086 21263.57 461.48 43086.29 48049.78 2021-03-27 09:55:24.000 086 21263.56 461.48 43086.34 48049.83 2021-03-27 09:55:25.000 086 21263.61 461.46 43086.35 48049.85 2021-03-27 09:55:26.000 086 21263.57 461.46 43086.40 48049.91 2021-03-27 09:55:27.000 086 21263.64 461.49 43086.43 48049.95 2021-03-27 09:55:28.000 086 21263.67 461.51 43086.47 48049.96 2021-03-27 09:55:29.000 086 21263.68 461.51 43086.47 48049.99 2021-03-27 09:55:30.000 086 21263.74 461.52 43086.45 48050.04 2021-03-27 09:55:31.000 086 21263.73 461.52 43086.50 48050.05 2021-03-27 09:55:32.000 086 21263.76 461.44 43086.49 48050.07 2021-03-27 09:55:33.000 086 21263.78 461.39 43086.56 48050.10 2021-03-27 09:55:34.000 086 21263.77 461.37 43086.53 48050.10 2021-03-27 09:55:35.000 086 21263.78 461.33 43086.53 48050.11 2021-03-27 09:55:36.000 086 21263.81 461.34 43086.52 48050.14 2021-03-27 09:55:37.000 086 21263.77 461.39 43086.54 48050.11 2021-03-27 09:55:38.000 086 21263.74 461.38 43086.55 48050.12 2021-03-27 09:55:39.000 086 21263.66 461.41 43086.54 48050.08 2021-03-27 09:55:40.000 086 21263.60 461.35 43086.49 48050.07 2021-03-27 09:55:41.000 086 21263.61 461.36 43086.45 48050.02 2021-03-27 09:55:42.000 086 21263.58 461.36 43086.45 48050.02 2021-03-27 09:55:43.000 086 21263.60 461.26 43086.49 48049.99 2021-03-27 09:55:44.000 086 21263.57 461.22 43086.45 48049.95 2021-03-27 09:55:45.000 086 21263.53 461.27 43086.51 48049.95 2021-03-27 09:55:46.000 086 21263.53 461.19 43086.50 48049.97 2021-03-27 09:55:47.000 086 21263.50 461.10 43086.46 48049.97 2021-03-27 09:55:48.000 086 21263.51 461.08 43086.49 48049.97 2021-03-27 09:55:49.000 086 21263.53 461.12 43086.47 48049.98 2021-03-27 09:55:50.000 086 21263.51 461.02 43086.49 48050.00 2021-03-27 09:55:51.000 086 21263.49 460.99 43086.58 48050.04 2021-03-27 09:55:52.000 086 21263.47 461.04 43086.63 48050.05 2021-03-27 09:55:53.000 086 21263.51 461.07 43086.62 48050.07 2021-03-27 09:55:54.000 086 21263.52 461.10 43086.64 48050.07 2021-03-27 09:55:55.000 086 21263.47 461.07 43086.66 48050.06 2021-03-27 09:55:56.000 086 21263.42 461.07 43086.72 48050.07 2021-03-27 09:55:57.000 086 21263.36 461.05 43086.67 48050.06 2021-03-27 09:55:58.000 086 21263.33 461.07 43086.71 48050.05 2021-03-27 09:55:59.000 086 21263.34 461.20 43086.61 48050.00 2021-03-27 09:56:00.000 086 21263.37 461.22 43086.55 48049.99 2021-03-27 09:56:01.000 086 21263.38 461.20 43086.50 48049.97 2021-03-27 09:56:02.000 086 21263.35 461.27 43086.60 48049.95 2021-03-27 09:56:03.000 086 21263.40 461.17 43086.56 48049.95 2021-03-27 09:56:04.000 086 21263.36 461.16 43086.55 48049.95 2021-03-27 09:56:05.000 086 21263.37 461.09 43086.53 48049.96 2021-03-27 09:56:06.000 086 21263.38 461.03 43086.57 48049.97 2021-03-27 09:56:07.000 086 21263.42 461.00 43086.55 48049.97 2021-03-27 09:56:08.000 086 21263.42 460.97 43086.58 48049.99 2021-03-27 09:56:09.000 086 21263.46 461.04 43086.55 48050.01 2021-03-27 09:56:10.000 086 21263.49 461.06 43086.58 48050.02 2021-03-27 09:56:11.000 086 21263.50 461.02 43086.62 48050.03 2021-03-27 09:56:12.000 086 21263.47 461.08 43086.60 48050.05 2021-03-27 09:56:13.000 086 21263.48 461.14 43086.55 48050.04 2021-03-27 09:56:14.000 086 21263.50 461.07 43086.51 48050.03 2021-03-27 09:56:15.000 086 21263.53 461.10 43086.52 48050.03 2021-03-27 09:56:16.000 086 21263.53 461.07 43086.56 48050.01 2021-03-27 09:56:17.000 086 21263.58 461.17 43086.64 48050.02 2021-03-27 09:56:18.000 086 21263.53 461.10 43086.61 48049.99 2021-03-27 09:56:19.000 086 21263.43 461.04 43086.57 48050.01 2021-03-27 09:56:20.000 086 21263.42 461.05 43086.58 48049.98 2021-03-27 09:56:21.000 086 21263.45 461.04 43086.62 48049.99 2021-03-27 09:56:22.000 086 21263.45 460.98 43086.55 48049.99 2021-03-27 09:56:23.000 086 21263.40 460.97 43086.54 48049.98 2021-03-27 09:56:24.000 086 21263.43 460.94 43086.59 48050.02 2021-03-27 09:56:25.000 086 21263.49 460.91 43086.61 48050.03 2021-03-27 09:56:26.000 086 21263.53 460.95 43086.59 48050.04 2021-03-27 09:56:27.000 086 21263.56 460.92 43086.64 48050.07 2021-03-27 09:56:28.000 086 21263.60 460.86 43086.57 48050.08 2021-03-27 09:56:29.000 086 21263.54 460.85 43086.58 48050.11 2021-03-27 09:56:30.000 086 21263.52 460.84 43086.64 48050.14 2021-03-27 09:56:31.000 086 21263.56 460.83 43086.68 48050.15 2021-03-27 09:56:32.000 086 21263.51 460.82 43086.74 48050.19 2021-03-27 09:56:33.000 086 21263.49 460.77 43086.81 48050.21 2021-03-27 09:56:34.000 086 21263.53 460.67 43086.77 48050.25 2021-03-27 09:56:35.000 086 21263.47 460.70 43086.78 48050.27 2021-03-27 09:56:36.000 086 21263.39 460.86 43086.80 48050.25 2021-03-27 09:56:37.000 086 21263.40 460.92 43086.72 48050.19 2021-03-27 09:56:38.000 086 21263.36 460.95 43086.70 48050.14 2021-03-27 09:56:39.000 086 21263.33 460.95 43086.62 48050.08 2021-03-27 09:56:40.000 086 21263.35 461.01 43086.61 48050.04 2021-03-27 09:56:41.000 086 21263.36 461.01 43086.61 48050.04 2021-03-27 09:56:42.000 086 21263.36 461.00 43086.54 48050.00 2021-03-27 09:56:43.000 086 21263.28 460.97 43086.57 48049.99 2021-03-27 09:56:44.000 086 21263.37 460.98 43086.56 48050.00 2021-03-27 09:56:45.000 086 21263.36 460.93 43086.57 48049.98 2021-03-27 09:56:46.000 086 21263.37 460.87 43086.57 48049.99 2021-03-27 09:56:47.000 086 21263.38 460.86 43086.56 48050.00 2021-03-27 09:56:48.000 086 21263.37 460.88 43086.59 48049.99 2021-03-27 09:56:49.000 086 21263.43 460.80 43086.50 48049.97 2021-03-27 09:56:50.000 086 21263.48 460.85 43086.55 48049.99 2021-03-27 09:56:51.000 086 21263.50 460.88 43086.57 48050.00 2021-03-27 09:56:52.000 086 21263.50 460.85 43086.54 48049.99 2021-03-27 09:56:53.000 086 21263.61 460.86 43086.47 48049.98 2021-03-27 09:56:54.000 086 21263.60 460.90 43086.38 48049.96 2021-03-27 09:56:55.000 086 21263.53 460.88 43086.40 48049.96 2021-03-27 09:56:56.000 086 21263.50 460.87 43086.43 48049.95 2021-03-27 09:56:57.000 086 21263.49 460.87 43086.45 48049.91 2021-03-27 09:56:58.000 086 21263.47 460.89 43086.44 48049.92 2021-03-27 09:56:59.000 086 21263.48 460.88 43086.38 48049.94 2021-03-27 09:57:00.000 086 21263.48 460.87 43086.46 48049.91 2021-03-27 09:57:01.000 086 21263.51 460.86 43086.41 48049.94 2021-03-27 09:57:02.000 086 21263.48 460.87 43086.41 48049.93 2021-03-27 09:57:03.000 086 21263.58 460.81 43086.39 48049.95 2021-03-27 09:57:04.000 086 21263.53 460.75 43086.49 48049.95 2021-03-27 09:57:05.000 086 21263.51 460.76 43086.47 48049.95 2021-03-27 09:57:06.000 086 21263.53 460.72 43086.47 48049.96 2021-03-27 09:57:07.000 086 21263.50 460.72 43086.49 48049.95 2021-03-27 09:57:08.000 086 21263.44 460.77 43086.45 48049.97 2021-03-27 09:57:09.000 086 21263.43 460.72 43086.49 48049.94 2021-03-27 09:57:10.000 086 21263.41 460.75 43086.45 48049.90 2021-03-27 09:57:11.000 086 21263.38 460.77 43086.49 48049.89 2021-03-27 09:57:12.000 086 21263.41 460.85 43086.47 48049.88 2021-03-27 09:57:13.000 086 21263.44 460.91 43086.44 48049.89 2021-03-27 09:57:14.000 086 21263.42 460.95 43086.36 48049.84 2021-03-27 09:57:15.000 086 21263.47 460.95 43086.36 48049.83 2021-03-27 09:57:16.000 086 21263.58 460.89 43086.32 48049.89 2021-03-27 09:57:17.000 086 21263.57 460.87 43086.35 48049.90 2021-03-27 09:57:18.000 086 21263.59 460.88 43086.37 48049.96 2021-03-27 09:57:19.000 086 21263.57 460.71 43086.42 48049.95 2021-03-27 09:57:20.000 086 21263.56 460.70 43086.47 48049.96 2021-03-27 09:57:21.000 086 21263.59 460.82 43086.49 48049.96 2021-03-27 09:57:22.000 086 21263.59 460.86 43086.47 48049.98 2021-03-27 09:57:23.000 086 21263.61 460.77 43086.44 48049.97 2021-03-27 09:57:24.000 086 21263.58 460.88 43086.44 48049.96 2021-03-27 09:57:25.000 086 21263.55 460.83 43086.48 48049.96 2021-03-27 09:57:26.000 086 21263.51 460.78 43086.54 48049.99 2021-03-27 09:57:27.000 086 21263.48 460.85 43086.54 48049.97 2021-03-27 09:57:28.000 086 21263.43 460.84 43086.54 48049.98 2021-03-27 09:57:29.000 086 21263.46 460.91 43086.54 48049.96 2021-03-27 09:57:30.000 086 21263.42 460.87 43086.49 48049.96 2021-03-27 09:57:31.000 086 21263.41 460.87 43086.51 48049.95 2021-03-27 09:57:32.000 086 21263.37 460.84 43086.54 48049.94 2021-03-27 09:57:33.000 086 21263.36 460.73 43086.59 48049.95 2021-03-27 09:57:34.000 086 21263.35 460.78 43086.57 48049.95 2021-03-27 09:57:35.000 086 21263.36 460.78 43086.52 48049.93 2021-03-27 09:57:36.000 086 21263.39 460.78 43086.50 48049.91 2021-03-27 09:57:37.000 086 21263.42 460.84 43086.47 48049.90 2021-03-27 09:57:38.000 086 21263.41 460.81 43086.47 48049.89 2021-03-27 09:57:39.000 086 21263.42 460.87 43086.41 48049.84 2021-03-27 09:57:40.000 086 21263.41 460.97 43086.29 48049.78 2021-03-27 09:57:41.000 086 21263.41 460.96 43086.23 48049.70 2021-03-27 09:57:42.000 086 21263.39 460.95 43086.22 48049.67 2021-03-27 09:57:43.000 086 21263.40 460.96 43086.18 48049.63 2021-03-27 09:57:44.000 086 21263.41 460.91 43086.13 48049.61 2021-03-27 09:57:45.000 086 21263.42 460.91 43086.16 48049.61 2021-03-27 09:57:46.000 086 21263.44 460.85 43086.17 48049.64 2021-03-27 09:57:47.000 086 21263.43 460.80 43086.16 48049.64 2021-03-27 09:57:48.000 086 21263.35 460.78 43086.11 48049.62 2021-03-27 09:57:49.000 086 21263.40 460.77 43086.13 48049.62 2021-03-27 09:57:50.000 086 21263.38 460.83 43086.09 48049.62 2021-03-27 09:57:51.000 086 21263.34 460.76 43086.13 48049.58 2021-03-27 09:57:52.000 086 21263.24 460.79 43086.09 48049.56 2021-03-27 09:57:53.000 086 21263.22 460.76 43086.09 48049.53 2021-03-27 09:57:54.000 086 21263.16 460.70 43086.09 48049.45 2021-03-27 09:57:55.000 086 21263.12 460.76 43086.03 48049.39 2021-03-27 09:57:56.000 086 21263.03 460.68 43085.98 48049.36 2021-03-27 09:57:57.000 086 21263.11 460.56 43085.97 48049.38 2021-03-27 09:57:58.000 086 21263.10 460.49 43085.99 48049.42 2021-03-27 09:57:59.000 086 21263.14 460.39 43086.07 48049.47 2021-03-27 09:58:00.000 086 21263.10 460.38 43086.13 48049.50 2021-03-27 09:58:01.000 086 21263.05 460.42 43086.18 48049.54 2021-03-27 09:58:02.000 086 21263.12 460.45 43086.23 48049.57 2021-03-27 09:58:03.000 086 21263.09 460.44 43086.23 48049.57 2021-03-27 09:58:04.000 086 21263.07 460.43 43086.28 48049.58 2021-03-27 09:58:05.000 086 21263.09 460.54 43086.27 48049.56 2021-03-27 09:58:06.000 086 21263.09 460.70 43086.22 48049.51 2021-03-27 09:58:07.000 086 21263.09 460.75 43086.10 48049.45 2021-03-27 09:58:08.000 086 21263.10 460.73 43086.05 48049.42 2021-03-27 09:58:09.000 086 21263.03 460.79 43086.02 48049.40 2021-03-27 09:58:10.000 086 21263.02 460.85 43086.03 48049.36 2021-03-27 09:58:11.000 086 21263.01 460.83 43085.95 48049.32 2021-03-27 09:58:12.000 086 21262.97 460.87 43085.93 48049.28 2021-03-27 09:58:13.000 086 21263.01 460.91 43085.92 48049.25 2021-03-27 09:58:14.000 086 21263.02 460.90 43085.92 48049.24 2021-03-27 09:58:15.000 086 21263.11 460.86 43085.88 48049.23 2021-03-27 09:58:16.000 086 21263.13 460.89 43085.88 48049.22 2021-03-27 09:58:17.000 086 21263.20 460.84 43085.86 48049.21 2021-03-27 09:58:18.000 086 21263.14 460.80 43085.75 48049.22 2021-03-27 09:58:19.000 086 21263.15 460.85 43085.74 48049.22 2021-03-27 09:58:20.000 086 21263.15 460.90 43085.76 48049.21 2021-03-27 09:58:21.000 086 21263.15 460.85 43085.76 48049.21 2021-03-27 09:58:22.000 086 21263.13 460.91 43085.82 48049.19 2021-03-27 09:58:23.000 086 21263.05 460.97 43085.80 48049.17 2021-03-27 09:58:24.000 086 21263.07 460.99 43085.79 48049.15 2021-03-27 09:58:25.000 086 21263.06 461.03 43085.80 48049.11 2021-03-27 09:58:26.000 086 21263.07 461.18 43085.76 48049.08 2021-03-27 09:58:27.000 086 21263.10 461.04 43085.72 48049.07 2021-03-27 09:58:28.000 086 21263.14 460.95 43085.79 48049.12 2021-03-27 09:58:29.000 086 21263.21 460.71 43085.86 48049.19 2021-03-27 09:58:30.000 086 21263.18 460.53 43085.98 48049.30 2021-03-27 09:58:31.000 086 21263.20 460.56 43086.02 48049.38 2021-03-27 09:58:32.000 086 21263.24 460.61 43086.05 48049.44 2021-03-27 09:58:33.000 086 21263.28 460.53 43086.09 48049.49 2021-03-27 09:58:34.000 086 21263.28 460.52 43086.13 48049.51 2021-03-27 09:58:35.000 086 21263.33 460.52 43086.16 48049.54 2021-03-27 09:58:36.000 086 21263.31 460.51 43086.22 48049.57 2021-03-27 09:58:37.000 086 21263.36 460.52 43086.18 48049.60 2021-03-27 09:58:38.000 086 21263.43 460.53 43086.24 48049.60 2021-03-27 09:58:39.000 086 21263.42 460.51 43086.26 48049.60 2021-03-27 09:58:40.000 086 21263.40 460.46 43086.22 48049.64 2021-03-27 09:58:41.000 086 21263.42 460.43 43086.24 48049.66 2021-03-27 09:58:42.000 086 21263.45 460.51 43086.24 48049.66 2021-03-27 09:58:43.000 086 21263.48 460.49 43086.18 48049.66 2021-03-27 09:58:44.000 086 21263.45 460.49 43086.19 48049.65 2021-03-27 09:58:45.000 086 21263.40 460.52 43086.16 48049.65 2021-03-27 09:58:46.000 086 21263.51 460.50 43086.11 48049.64 2021-03-27 09:58:47.000 086 21263.47 460.42 43086.12 48049.64 2021-03-27 09:58:48.000 086 21263.43 460.38 43086.11 48049.63 2021-03-27 09:58:49.000 086 21263.36 460.39 43086.11 48049.63 2021-03-27 09:58:50.000 086 21263.35 460.33 43086.11 48049.62 2021-03-27 09:58:51.000 086 21263.42 460.35 43086.07 48049.63 2021-03-27 09:58:52.000 086 21263.37 460.38 43086.07 48049.62 2021-03-27 09:58:53.000 086 21263.33 460.33 43086.06 48049.58 2021-03-27 09:58:54.000 086 21263.30 460.34 43086.06 48049.57 2021-03-27 09:58:55.000 086 21263.34 460.35 43086.04 48049.55 2021-03-27 09:58:56.000 086 21263.36 460.33 43086.07 48049.58 2021-03-27 09:58:57.000 086 21263.37 460.31 43086.10 48049.58 2021-03-27 09:58:58.000 086 21263.37 460.33 43086.04 48049.57 2021-03-27 09:58:59.000 086 21263.35 460.39 43086.06 48049.59 2021-03-27 09:59:00.000 086 21263.41 460.37 43086.05 48049.58 2021-03-27 09:59:01.000 086 21263.43 460.44 43086.11 48049.60 2021-03-27 09:59:02.000 086 21263.43 460.62 43086.09 48049.61 2021-03-27 09:59:03.000 086 21263.48 460.60 43086.04 48049.61 2021-03-27 09:59:04.000 086 21263.50 460.56 43085.99 48049.58 2021-03-27 09:59:05.000 086 21263.48 460.61 43086.01 48049.57 2021-03-27 09:59:06.000 086 21263.54 460.60 43086.01 48049.57 2021-03-27 09:59:07.000 086 21263.60 460.58 43085.96 48049.59 2021-03-27 09:59:08.000 086 21263.60 460.59 43085.98 48049.61 2021-03-27 09:59:09.000 086 21263.57 460.65 43086.06 48049.58 2021-03-27 09:59:10.000 086 21263.53 460.64 43086.07 48049.59 2021-03-27 09:59:11.000 086 21263.47 460.50 43086.05 48049.59 2021-03-27 09:59:12.000 086 21263.47 460.42 43086.13 48049.60 2021-03-27 09:59:13.000 086 21263.45 460.39 43086.19 48049.63 2021-03-27 09:59:14.000 086 21263.45 460.40 43086.20 48049.65 2021-03-27 09:59:15.000 086 21263.46 460.46 43086.17 48049.69 2021-03-27 09:59:16.000 086 21263.42 460.44 43086.23 48049.69 2021-03-27 09:59:17.000 086 21263.45 460.50 43086.20 48049.65 2021-03-27 09:59:18.000 086 21263.48 460.50 43086.20 48049.64 2021-03-27 09:59:19.000 086 21263.47 460.49 43086.16 48049.61 2021-03-27 09:59:20.000 086 21263.45 460.48 43086.17 48049.62 2021-03-27 09:59:21.000 086 21263.44 460.46 43086.16 48049.62 2021-03-27 09:59:22.000 086 21263.47 460.43 43086.16 48049.61 2021-03-27 09:59:23.000 086 21263.47 460.38 43086.16 48049.63 2021-03-27 09:59:24.000 086 21263.47 460.37 43086.12 48049.66 2021-03-27 09:59:25.000 086 21263.51 460.37 43086.22 48049.67 2021-03-27 09:59:26.000 086 21263.54 460.35 43086.20 48049.69 2021-03-27 09:59:27.000 086 21263.46 460.38 43086.21 48049.71 2021-03-27 09:59:28.000 086 21263.45 460.37 43086.16 48049.70 2021-03-27 09:59:29.000 086 21263.45 460.41 43086.15 48049.67 2021-03-27 09:59:30.000 086 21263.42 460.36 43086.11 48049.65 2021-03-27 09:59:31.000 086 21263.46 460.36 43086.11 48049.63 2021-03-27 09:59:32.000 086 21263.41 460.34 43086.09 48049.60 2021-03-27 09:59:33.000 086 21263.48 460.40 43086.05 48049.58 2021-03-27 09:59:34.000 086 21263.45 460.40 43086.03 48049.56 2021-03-27 09:59:35.000 086 21263.44 460.38 43086.07 48049.55 2021-03-27 09:59:36.000 086 21263.45 460.28 43085.98 48049.52 2021-03-27 09:59:37.000 086 21263.36 460.28 43086.07 48049.52 2021-03-27 09:59:38.000 086 21263.34 460.21 43085.97 48049.52 2021-03-27 09:59:39.000 086 21263.39 460.14 43086.00 48049.51 2021-03-27 09:59:40.000 086 21263.28 460.15 43086.07 48049.48 2021-03-27 09:59:41.000 086 21263.27 460.30 43086.13 48049.47 2021-03-27 09:59:42.000 086 21263.35 460.33 43086.09 48049.48 2021-03-27 09:59:43.000 086 21263.36 460.30 43086.11 48049.54 2021-03-27 09:59:44.000 086 21263.40 460.26 43086.11 48049.61 2021-03-27 09:59:45.000 086 21263.45 460.26 43086.17 48049.66 2021-03-27 09:59:46.000 086 21263.55 460.24 43086.19 48049.68 2021-03-27 09:59:47.000 086 21263.55 460.21 43086.17 48049.70 2021-03-27 09:59:48.000 086 21263.55 460.15 43086.21 48049.71 2021-03-27 09:59:49.000 086 21263.59 460.13 43086.23 48049.72 2021-03-27 09:59:50.000 086 21263.53 460.17 43086.17 48049.74 2021-03-27 09:59:51.000 086 21263.57 460.07 43086.21 48049.70 2021-03-27 09:59:52.000 086 21263.47 459.97 43086.19 48049.73 2021-03-27 09:59:53.000 086 21263.50 459.97 43086.17 48049.75 2021-03-27 09:59:54.000 086 21263.45 460.06 43086.22 48049.73 2021-03-27 09:59:55.000 086 21263.46 460.10 43086.19 48049.75 2021-03-27 09:59:56.000 086 21263.47 460.06 43086.21 48049.73 2021-03-27 09:59:57.000 086 21263.46 460.05 43086.17 48049.76 2021-03-27 09:59:58.000 086 21263.49 460.11 43086.22 48049.73 2021-03-27 09:59:59.000 086 21263.49 459.97 43086.20 48049.73 2021-03-27 10:00:00.000 086 21263.43 459.91 43086.17 48049.72 2021-03-27 10:00:01.000 086 21263.42 459.81 43086.22 48049.71 2021-03-27 10:00:02.000 086 21263.41 459.82 43086.27 48049.70 2021-03-27 10:00:03.000 086 21263.43 459.86 43086.21 48049.71 2021-03-27 10:00:04.000 086 21263.39 459.86 43086.23 48049.67 2021-03-27 10:00:05.000 086 21263.33 459.86 43086.21 48049.67 2021-03-27 10:00:06.000 086 21263.35 459.87 43086.26 48049.67 2021-03-27 10:00:07.000 086 21263.32 459.88 43086.20 48049.65 2021-03-27 10:00:08.000 086 21263.31 459.93 43086.16 48049.63 2021-03-27 10:00:09.000 086 21263.29 460.02 43086.13 48049.60 2021-03-27 10:00:10.000 086 21263.27 460.03 43086.02 48049.53 2021-03-27 10:00:11.000 086 21263.24 460.05 43086.09 48049.48 2021-03-27 10:00:12.000 086 21263.19 460.15 43086.09 48049.41 2021-03-27 10:00:13.000 086 21263.14 460.12 43086.01 48049.41 2021-03-27 10:00:14.000 086 21263.12 460.14 43086.04 48049.42 2021-03-27 10:00:15.000 086 21263.14 460.15 43086.05 48049.42 2021-03-27 10:00:16.000 086 21263.14 460.03 43086.01 48049.39 2021-03-27 10:00:17.000 086 21263.14 460.07 43085.97 48049.38 2021-03-27 10:00:18.000 086 21263.14 460.09 43085.96 48049.37 2021-03-27 10:00:19.000 086 21263.15 460.17 43085.90 48049.31 2021-03-27 10:00:20.000 086 21263.18 460.22 43085.89 48049.26 2021-03-27 10:00:21.000 086 21263.16 460.23 43085.80 48049.24 2021-03-27 10:00:22.000 086 21263.14 460.24 43085.74 48049.19 2021-03-27 10:00:23.000 086 21263.21 460.25 43085.73 48049.16 2021-03-27 10:00:24.000 086 21263.23 460.23 43085.69 48049.13 2021-03-27 10:00:25.000 086 21263.23 460.10 43085.74 48049.18 2021-03-27 10:00:26.000 086 21263.26 460.13 43085.78 48049.20 2021-03-27 10:00:27.000 086 21263.19 460.14 43085.74 48049.20 2021-03-27 10:00:28.000 086 21263.14 460.20 43085.75 48049.19 2021-03-27 10:00:29.000 086 21263.12 460.21 43085.79 48049.16 2021-03-27 10:00:30.000 086 21263.10 460.24 43085.72 48049.15 2021-03-27 10:00:31.000 086 21263.08 460.18 43085.61 48049.12 2021-03-27 10:00:32.000 086 21263.10 460.23 43085.69 48049.12 2021-03-27 10:00:33.000 086 21263.09 460.27 43085.75 48049.10 2021-03-27 10:00:34.000 086 21263.15 460.25 43085.71 48049.10 2021-03-27 10:00:35.000 086 21263.17 460.30 43085.74 48049.09 2021-03-27 10:00:36.000 086 21263.17 460.29 43085.68 48049.14 2021-03-27 10:00:37.000 086 21263.18 460.47 43085.62 48049.09 2021-03-27 10:00:38.000 086 21263.13 460.50 43085.59 48049.03 2021-03-27 10:00:39.000 086 21263.22 460.46 43085.45 48048.95 2021-03-27 10:00:40.000 086 21263.19 460.40 43085.42 48048.94 2021-03-27 10:00:41.000 086 21263.21 460.35 43085.45 48048.95 2021-03-27 10:00:42.000 086 21263.28 460.34 43085.43 48048.97 2021-03-27 10:00:43.000 086 21263.25 460.31 43085.49 48048.96 2021-03-27 10:00:44.000 086 21263.26 460.32 43085.60 48048.99 2021-03-27 10:00:45.000 086 21263.24 460.23 43085.52 48049.01 2021-03-27 10:00:46.000 086 21263.28 460.23 43085.55 48049.03 2021-03-27 10:00:47.000 086 21263.25 460.24 43085.51 48049.05 2021-03-27 10:00:48.000 086 21263.31 460.12 43085.59 48049.08 2021-03-27 10:00:49.000 086 21263.32 459.99 43085.69 48049.13 2021-03-27 10:00:50.000 086 21263.30 459.92 43085.69 48049.18 2021-03-27 10:00:51.000 086 21263.33 459.96 43085.70 48049.22 2021-03-27 10:00:52.000 086 21263.39 459.94 43085.73 48049.26 2021-03-27 10:00:53.000 086 21263.36 459.92 43085.84 48049.32 2021-03-27 10:00:54.000 086 21263.36 459.87 43085.86 48049.35 2021-03-27 10:00:55.000 086 21263.40 459.86 43085.83 48049.36 2021-03-27 10:00:56.000 086 21263.41 459.86 43085.88 48049.39 2021-03-27 10:00:57.000 086 21263.42 459.82 43085.90 48049.45 2021-03-27 10:00:58.000 086 21263.42 459.80 43085.84 48049.49 2021-03-27 10:00:59.000 086 21263.43 459.81 43085.96 48049.49 2021-03-27 10:01:00.000 086 21263.47 459.81 43085.98 48049.49 2021-03-27 10:01:01.000 086 21263.47 459.82 43086.00 48049.51 2021-03-27 10:01:02.000 086 21263.51 459.82 43085.96 48049.49 2021-03-27 10:01:03.000 086 21263.52 459.83 43085.94 48049.47 2021-03-27 10:01:04.000 086 21263.57 459.94 43085.89 48049.43 2021-03-27 10:01:05.000 086 21263.42 459.99 43085.85 48049.37 2021-03-27 10:01:06.000 086 21263.37 460.05 43085.79 48049.32 2021-03-27 10:01:07.000 086 21263.33 460.01 43085.72 48049.25 2021-03-27 10:01:08.000 086 21263.38 460.11 43085.65 48049.20 2021-03-27 10:01:09.000 086 21263.35 460.08 43085.61 48049.16 2021-03-27 10:01:10.000 086 21263.39 459.99 43085.62 48049.13 2021-03-27 10:01:11.000 086 21263.42 460.01 43085.62 48049.10 2021-03-27 10:01:12.000 086 21263.40 460.01 43085.52 48049.10 2021-03-27 10:01:13.000 086 21263.37 460.02 43085.52 48049.08 2021-03-27 10:01:14.000 086 21263.37 460.04 43085.55 48049.06 2021-03-27 10:01:15.000 086 21263.35 459.99 43085.53 48049.06 2021-03-27 10:01:16.000 086 21263.35 459.96 43085.52 48049.03 2021-03-27 10:01:17.000 086 21263.38 459.91 43085.58 48049.04 2021-03-27 10:01:18.000 086 21263.40 459.88 43085.57 48049.09 2021-03-27 10:01:19.000 086 21263.39 459.91 43085.59 48049.11 2021-03-27 10:01:20.000 086 21263.44 459.92 43085.59 48049.15 2021-03-27 10:01:21.000 086 21263.48 459.88 43085.58 48049.16 2021-03-27 10:01:22.000 086 21263.49 459.91 43085.59 48049.17 2021-03-27 10:01:23.000 086 21263.47 459.88 43085.59 48049.19 2021-03-27 10:01:24.000 086 21263.45 459.93 43085.62 48049.17 2021-03-27 10:01:25.000 086 21263.50 459.92 43085.60 48049.17 2021-03-27 10:01:26.000 086 21263.48 459.91 43085.58 48049.18 2021-03-27 10:01:27.000 086 21263.47 459.95 43085.58 48049.14 2021-03-27 10:01:28.000 086 21263.48 459.87 43085.57 48049.11 2021-03-27 10:01:29.000 086 21263.40 459.86 43085.55 48049.08 2021-03-27 10:01:30.000 086 21263.30 459.86 43085.48 48049.10 2021-03-27 10:01:31.000 086 21263.40 459.85 43085.52 48049.06 2021-03-27 10:01:32.000 086 21263.39 459.81 43085.58 48049.06 2021-03-27 10:01:33.000 086 21263.28 459.77 43085.52 48049.04 2021-03-27 10:01:34.000 086 21263.26 459.72 43085.52 48049.05 2021-03-27 10:01:35.000 086 21263.22 459.75 43085.59 48049.00 2021-03-27 10:01:36.000 086 21263.21 459.85 43085.57 48048.98 2021-03-27 10:01:37.000 086 21263.20 459.89 43085.48 48048.96 2021-03-27 10:01:38.000 086 21263.23 460.00 43085.45 48048.95 2021-03-27 10:01:39.000 086 21263.28 459.99 43085.41 48048.94 2021-03-27 10:01:40.000 086 21263.36 460.05 43085.44 48048.93 2021-03-27 10:01:41.000 086 21263.34 460.05 43085.37 48048.92 2021-03-27 10:01:42.000 086 21263.32 460.05 43085.35 48048.92 2021-03-27 10:01:43.000 086 21263.41 460.05 43085.34 48048.92 2021-03-27 10:01:44.000 086 21263.42 460.03 43085.34 48048.92 2021-03-27 10:01:45.000 086 21263.46 459.96 43085.33 48048.95 2021-03-27 10:01:46.000 086 21263.42 460.01 43085.35 48048.95 2021-03-27 10:01:47.000 086 21263.45 459.95 43085.39 48048.93 2021-03-27 10:01:48.000 086 21263.46 459.93 43085.39 48048.94 2021-03-27 10:01:49.000 086 21263.47 459.95 43085.40 48048.96 2021-03-27 10:01:50.000 086 21263.51 459.95 43085.37 48048.95 2021-03-27 10:01:51.000 086 21263.48 459.96 43085.35 48048.93 2021-03-27 10:01:52.000 086 21263.45 459.98 43085.35 48048.94 2021-03-27 10:01:53.000 086 21263.42 459.96 43085.33 48048.90 2021-03-27 10:01:54.000 086 21263.39 459.99 43085.37 48048.89 2021-03-27 10:01:55.000 086 21263.39 459.98 43085.28 48048.86 2021-03-27 10:01:56.000 086 21263.32 459.97 43085.32 48048.84 2021-03-27 10:01:57.000 086 21263.35 459.93 43085.39 48048.85 2021-03-27 10:01:58.000 086 21263.32 459.98 43085.38 48048.85 2021-03-27 10:01:59.000 086 21263.34 459.98 43085.39 48048.85 2021-03-27 10:02:00.000 086 21263.34 459.98 43085.40 48048.83 2021-03-27 10:02:01.000 086 21263.28 459.99 43085.40 48048.84 2021-03-27 10:02:02.000 086 21263.29 459.96 43085.43 48048.83 2021-03-27 10:02:03.000 086 21263.36 459.97 43085.41 48048.85 2021-03-27 10:02:04.000 086 21263.38 460.01 43085.35 48048.84 2021-03-27 10:02:05.000 086 21263.27 460.04 43085.36 48048.82 2021-03-27 10:02:06.000 086 21263.27 460.08 43085.35 48048.79 2021-03-27 10:02:07.000 086 21263.30 460.10 43085.35 48048.76 2021-03-27 10:02:08.000 086 21263.28 460.02 43085.36 48048.74 2021-03-27 10:02:09.000 086 21263.26 459.98 43085.34 48048.75 2021-03-27 10:02:10.000 086 21263.26 459.94 43085.33 48048.76 2021-03-27 10:02:11.000 086 21263.27 459.92 43085.35 48048.78 2021-03-27 10:02:12.000 086 21263.25 459.98 43085.32 48048.80 2021-03-27 10:02:13.000 086 21263.27 460.04 43085.36 48048.82 2021-03-27 10:02:14.000 086 21263.27 459.96 43085.37 48048.81 2021-03-27 10:02:15.000 086 21263.29 459.94 43085.38 48048.80 2021-03-27 10:02:16.000 086 21263.32 460.03 43085.39 48048.82 2021-03-27 10:02:17.000 086 21263.35 460.05 43085.43 48048.83 2021-03-27 10:02:18.000 086 21263.32 460.08 43085.39 48048.85 2021-03-27 10:02:19.000 086 21263.36 460.03 43085.37 48048.85 2021-03-27 10:02:20.000 086 21263.40 459.98 43085.38 48048.87 2021-03-27 10:02:21.000 086 21263.45 459.91 43085.51 48048.91 2021-03-27 10:02:22.000 086 21263.45 459.82 43085.54 48049.00 2021-03-27 10:02:23.000 086 21263.47 459.82 43085.65 48049.05 2021-03-27 10:02:24.000 086 21263.53 459.82 43085.67 48049.09 2021-03-27 10:02:25.000 086 21263.56 459.77 43085.66 48049.15 2021-03-27 10:02:26.000 086 21263.58 459.74 43085.66 48049.18 2021-03-27 10:02:27.000 086 21263.55 459.83 43085.70 48049.17 2021-03-27 10:02:28.000 086 21263.54 459.79 43085.69 48049.21 2021-03-27 10:02:29.000 086 21263.56 459.79 43085.65 48049.22 2021-03-27 10:02:30.000 086 21263.52 459.87 43085.65 48049.20 2021-03-27 10:02:31.000 086 21263.51 459.92 43085.63 48049.15 2021-03-27 10:02:32.000 086 21263.53 459.93 43085.59 48049.13 2021-03-27 10:02:33.000 086 21263.47 459.92 43085.57 48049.08 2021-03-27 10:02:34.000 086 21263.37 459.92 43085.59 48049.04 2021-03-27 10:02:35.000 086 21263.39 459.94 43085.60 48049.02 2021-03-27 10:02:36.000 086 21263.28 459.96 43085.55 48049.00 2021-03-27 10:02:37.000 086 21263.24 460.03 43085.54 48049.01 2021-03-27 10:02:38.000 086 21263.20 460.00 43085.62 48048.97 2021-03-27 10:02:39.000 086 21263.20 460.08 43085.62 48048.98 2021-03-27 10:02:40.000 086 21263.21 460.08 43085.56 48048.96 2021-03-27 10:02:41.000 086 21263.21 460.05 43085.51 48048.94 2021-03-27 10:02:42.000 086 21263.21 460.04 43085.54 48048.92 2021-03-27 10:02:43.000 086 21263.20 460.09 43085.51 48048.92 2021-03-27 10:02:44.000 086 21263.26 460.12 43085.50 48048.90 2021-03-27 10:02:45.000 086 21263.23 460.10 43085.46 48048.87 2021-03-27 10:02:46.000 086 21263.15 460.12 43085.39 48048.86 2021-03-27 10:02:47.000 086 21263.21 460.12 43085.45 48048.86 2021-03-27 10:02:48.000 086 21263.28 460.12 43085.48 48048.86 2021-03-27 10:02:49.000 086 21263.26 459.99 43085.42 48048.86 2021-03-27 10:02:50.000 086 21263.24 459.95 43085.46 48048.86 2021-03-27 10:02:51.000 086 21263.22 459.89 43085.38 48048.86 2021-03-27 10:02:52.000 086 21263.25 459.85 43085.36 48048.86 2021-03-27 10:02:53.000 086 21263.22 459.91 43085.43 48048.85 2021-03-27 10:02:54.000 086 21263.20 459.96 43085.40 48048.84 2021-03-27 10:02:55.000 086 21263.21 459.96 43085.41 48048.83 2021-03-27 10:02:56.000 086 21263.16 459.93 43085.31 48048.82 2021-03-27 10:02:57.000 086 21263.17 459.93 43085.34 48048.79 2021-03-27 10:02:58.000 086 21263.15 459.99 43085.34 48048.75 2021-03-27 10:02:59.000 086 21263.12 459.95 43085.29 48048.72 2021-03-27 10:03:00.000 086 21263.15 460.00 43085.29 48048.71 2021-03-27 10:03:01.000 086 21263.14 460.12 43085.32 48048.67 2021-03-27 10:03:02.000 086 21263.12 460.02 43085.25 48048.68 2021-03-27 10:03:03.000 086 21263.11 460.07 43085.19 48048.65 2021-03-27 10:03:04.000 086 21263.12 460.10 43085.23 48048.66 2021-03-27 10:03:05.000 086 21263.06 460.02 43085.31 48048.68 2021-03-27 10:03:06.000 086 21263.15 460.01 43085.31 48048.68 2021-03-27 10:03:07.000 086 21263.20 460.01 43085.35 48048.71 2021-03-27 10:03:08.000 086 21263.18 459.97 43085.35 48048.72 2021-03-27 10:03:09.000 086 21263.12 460.02 43085.31 48048.74 2021-03-27 10:03:10.000 086 21263.14 460.05 43085.36 48048.78 2021-03-27 10:03:11.000 086 21263.12 460.05 43085.38 48048.80 2021-03-27 10:03:12.000 086 21263.23 459.99 43085.40 48048.82 2021-03-27 10:03:13.000 086 21263.24 459.97 43085.39 48048.81 2021-03-27 10:03:14.000 086 21263.23 459.92 43085.44 48048.80 2021-03-27 10:03:15.000 086 21263.26 459.97 43085.41 48048.82 2021-03-27 10:03:16.000 086 21263.24 459.93 43085.37 48048.81 2021-03-27 10:03:17.000 086 21263.23 459.92 43085.35 48048.80 2021-03-27 10:03:18.000 086 21263.23 459.87 43085.33 48048.80 2021-03-27 10:03:19.000 086 21263.22 459.84 43085.26 48048.78 2021-03-27 10:03:20.000 086 21263.19 459.90 43085.35 48048.78 2021-03-27 10:03:21.000 086 21263.17 459.92 43085.36 48048.77 2021-03-27 10:03:22.000 086 21263.13 459.90 43085.39 48048.78 2021-03-27 10:03:23.000 086 21263.10 459.96 43085.33 48048.77 2021-03-27 10:03:24.000 086 21263.05 459.98 43085.33 48048.73 2021-03-27 10:03:25.000 086 21263.03 459.91 43085.39 48048.68 2021-03-27 10:03:26.000 086 21263.00 459.85 43085.35 48048.69 2021-03-27 10:03:27.000 086 21262.95 459.87 43085.26 48048.64 2021-03-27 10:03:28.000 086 21262.93 459.87 43085.25 48048.63 2021-03-27 10:03:29.000 086 21262.91 459.88 43085.27 48048.59 2021-03-27 10:03:30.000 086 21262.86 459.80 43085.38 48048.59 2021-03-27 10:03:31.000 086 21262.89 459.85 43085.29 48048.59 2021-03-27 10:03:32.000 086 21262.88 459.82 43085.29 48048.56 2021-03-27 10:03:33.000 086 21262.84 459.84 43085.23 48048.54 2021-03-27 10:03:34.000 086 21262.86 459.83 43085.22 48048.51 2021-03-27 10:03:35.000 086 21262.88 459.83 43085.19 48048.50 2021-03-27 10:03:36.000 086 21262.93 459.83 43085.16 48048.51 2021-03-27 10:03:37.000 086 21262.96 459.88 43085.18 48048.48 2021-03-27 10:03:38.000 086 21262.95 459.78 43085.14 48048.47 2021-03-27 10:03:39.000 086 21262.95 459.80 43085.19 48048.49 2021-03-27 10:03:40.000 086 21263.00 459.78 43085.17 48048.50 2021-03-27 10:03:41.000 086 21263.09 459.75 43085.22 48048.53 2021-03-27 10:03:42.000 086 21263.14 459.73 43085.18 48048.56 2021-03-27 10:03:43.000 086 21263.15 459.68 43085.10 48048.56 2021-03-27 10:03:44.000 086 21263.16 459.79 43085.15 48048.57 2021-03-27 10:03:45.000 086 21263.19 459.83 43085.18 48048.58 2021-03-27 10:03:46.000 086 21263.29 459.79 43085.18 48048.60 2021-03-27 10:03:47.000 086 21263.25 459.73 43085.16 48048.59 2021-03-27 10:03:48.000 086 21263.24 459.77 43085.14 48048.61 2021-03-27 10:03:49.000 086 21263.22 459.79 43085.18 48048.60 2021-03-27 10:03:50.000 086 21263.20 459.75 43085.18 48048.60 2021-03-27 10:03:51.000 086 21263.17 459.81 43085.20 48048.60 2021-03-27 10:03:52.000 086 21263.22 459.78 43085.19 48048.58 2021-03-27 10:03:53.000 086 21263.18 459.76 43085.18 48048.55 2021-03-27 10:03:54.000 086 21263.16 459.86 43085.19 48048.55 2021-03-27 10:03:55.000 086 21263.15 459.83 43085.16 48048.53 2021-03-27 10:03:56.000 086 21263.12 459.83 43085.14 48048.51 2021-03-27 10:03:57.000 086 21263.10 459.83 43085.11 48048.52 2021-03-27 10:03:58.000 086 21263.15 459.79 43085.11 48048.51 2021-03-27 10:03:59.000 086 21263.16 459.75 43085.15 48048.50 2021-03-27 10:04:00.000 086 21263.14 459.79 43085.14 48048.52 2021-03-27 10:04:01.000 086 21263.13 459.73 43085.11 48048.53 2021-03-27 10:04:02.000 086 21263.14 459.72 43085.11 48048.53 2021-03-27 10:04:03.000 086 21263.14 459.67 43085.08 48048.56 2021-03-27 10:04:04.000 086 21263.18 459.61 43085.18 48048.56 2021-03-27 10:04:05.000 086 21263.20 459.61 43085.16 48048.56 2021-03-27 10:04:06.000 086 21263.24 459.63 43085.16 48048.62 2021-03-27 10:04:07.000 086 21263.25 459.52 43085.13 48048.64 2021-03-27 10:04:08.000 086 21263.22 459.54 43085.23 48048.67 2021-03-27 10:04:09.000 086 21263.30 459.56 43085.18 48048.71 2021-03-27 10:04:10.000 086 21263.30 459.47 43085.23 48048.76 2021-03-27 10:04:11.000 086 21263.35 459.52 43085.25 48048.78 2021-03-27 10:04:12.000 086 21263.33 459.51 43085.25 48048.80 2021-03-27 10:04:13.000 086 21263.26 459.66 43085.19 48048.77 2021-03-27 10:04:14.000 086 21263.23 459.83 43085.15 48048.71 2021-03-27 10:04:15.000 086 21263.21 459.90 43085.14 48048.61 2021-03-27 10:04:16.000 086 21263.22 459.92 43085.04 48048.54 2021-03-27 10:04:17.000 086 21263.24 460.00 43084.94 48048.46 2021-03-27 10:04:18.000 086 21263.24 459.96 43084.95 48048.43 2021-03-27 10:04:19.000 086 21263.20 459.97 43084.95 48048.38 2021-03-27 10:04:20.000 086 21263.22 459.92 43084.92 48048.39 2021-03-27 10:04:21.000 086 21263.17 459.97 43084.98 48048.38 2021-03-27 10:04:22.000 086 21263.16 459.94 43084.98 48048.39 2021-03-27 10:04:23.000 086 21263.21 459.87 43085.02 48048.41 2021-03-27 10:04:24.000 086 21263.22 459.87 43084.98 48048.41 2021-03-27 10:04:25.000 086 21263.23 459.87 43084.98 48048.43 2021-03-27 10:04:26.000 086 21263.26 459.82 43085.00 48048.46 2021-03-27 10:04:27.000 086 21263.24 459.78 43085.01 48048.49 2021-03-27 10:04:28.000 086 21263.22 459.74 43085.05 48048.52 2021-03-27 10:04:29.000 086 21263.29 459.70 43085.10 48048.54 2021-03-27 10:04:30.000 086 21263.36 459.67 43085.18 48048.58 2021-03-27 10:04:31.000 086 21263.28 459.55 43085.15 48048.63 2021-03-27 10:04:32.000 086 21263.40 459.45 43085.18 48048.70 2021-03-27 10:04:33.000 086 21263.41 459.45 43085.18 48048.76 2021-03-27 10:04:34.000 086 21263.51 459.48 43085.25 48048.82 2021-03-27 10:04:35.000 086 21263.57 459.40 43085.25 48048.84 2021-03-27 10:04:36.000 086 21263.61 459.38 43085.26 48048.87 2021-03-27 10:04:37.000 086 21263.66 459.34 43085.28 48048.91 2021-03-27 10:04:38.000 086 21263.67 459.36 43085.32 48048.95 2021-03-27 10:04:39.000 086 21263.74 459.28 43085.31 48048.99 2021-03-27 10:04:40.000 086 21263.77 459.23 43085.37 48049.01 2021-03-27 10:04:41.000 086 21263.80 459.20 43085.35 48049.05 2021-03-27 10:04:42.000 086 21263.80 459.19 43085.38 48049.09 2021-03-27 10:04:43.000 086 21263.77 459.12 43085.36 48049.09 2021-03-27 10:04:44.000 086 21263.77 459.07 43085.40 48049.14 2021-03-27 10:04:45.000 086 21263.79 459.11 43085.39 48049.13 2021-03-27 10:04:46.000 086 21263.81 459.16 43085.44 48049.13 2021-03-27 10:04:47.000 086 21263.76 459.09 43085.43 48049.15 2021-03-27 10:04:48.000 086 21263.71 459.06 43085.46 48049.13 2021-03-27 10:04:49.000 086 21263.66 459.05 43085.41 48049.13 2021-03-27 10:04:50.000 086 21263.62 459.08 43085.43 48049.10 2021-03-27 10:04:51.000 086 21263.57 459.03 43085.48 48049.09 2021-03-27 10:04:52.000 086 21263.53 459.01 43085.43 48049.07 2021-03-27 10:04:53.000 086 21263.53 458.91 43085.44 48049.03 2021-03-27 10:04:54.000 086 21263.46 459.01 43085.41 48049.03 2021-03-27 10:04:55.000 086 21263.45 459.14 43085.46 48049.00 2021-03-27 10:04:56.000 086 21263.35 459.07 43085.44 48048.98 2021-03-27 10:04:57.000 086 21263.40 459.06 43085.39 48048.94 2021-03-27 10:04:58.000 086 21263.45 459.04 43085.41 48048.93 2021-03-27 10:04:59.000 086 21263.40 458.98 43085.39 48048.96 2021-03-27 10:05:00.000 086 21263.43 459.01 43085.43 48048.96 2021-03-27 10:05:01.000 086 21263.45 459.05 43085.45 48048.98 2021-03-27 10:05:02.000 086 21263.43 459.12 43085.42 48048.97 2021-03-27 10:05:03.000 086 21263.37 459.24 43085.35 48048.94 2021-03-27 10:05:04.000 086 21263.29 459.36 43085.20 48048.86 2021-03-27 10:05:05.000 086 21263.22 459.48 43085.09 48048.75 2021-03-27 10:05:06.000 086 21263.25 459.56 43085.07 48048.64 2021-03-27 10:05:07.000 086 21263.28 459.62 43085.03 48048.58 2021-03-27 10:05:08.000 086 21263.24 459.55 43084.99 48048.54 2021-03-27 10:05:09.000 086 21263.28 459.55 43084.97 48048.47 2021-03-27 10:05:10.000 086 21263.34 459.54 43084.93 48048.45 2021-03-27 10:05:11.000 086 21263.33 459.58 43084.94 48048.42 2021-03-27 10:05:12.000 086 21263.30 459.56 43084.87 48048.41 2021-03-27 10:05:13.000 086 21263.27 459.49 43084.88 48048.43 2021-03-27 10:05:14.000 086 21263.37 459.41 43084.90 48048.43 2021-03-27 10:05:15.000 086 21263.43 459.31 43084.93 48048.50 2021-03-27 10:05:16.000 086 21263.54 459.24 43084.96 48048.53 2021-03-27 10:05:17.000 086 21263.52 459.10 43085.04 48048.61 2021-03-27 10:05:18.000 086 21263.47 459.02 43085.06 48048.67 2021-03-27 10:05:19.000 086 21263.48 458.91 43085.11 48048.74 2021-03-27 10:05:20.000 086 21263.51 458.94 43085.23 48048.78 2021-03-27 10:05:21.000 086 21263.51 458.96 43085.23 48048.81 2021-03-27 10:05:22.000 086 21263.49 458.95 43085.27 48048.84 2021-03-27 10:05:23.000 086 21263.50 459.07 43085.35 48048.87 2021-03-27 10:05:24.000 086 21263.45 459.04 43085.31 48048.85 2021-03-27 10:05:25.000 086 21263.41 459.13 43085.28 48048.83 2021-03-27 10:05:26.000 086 21263.43 459.12 43085.23 48048.81 2021-03-27 10:05:27.000 086 21263.41 459.15 43085.28 48048.78 2021-03-27 10:05:28.000 086 21263.35 459.21 43085.25 48048.73 2021-03-27 10:05:29.000 086 21263.33 459.20 43085.22 48048.70 2021-03-27 10:05:30.000 086 21263.37 459.23 43085.16 48048.69 2021-03-27 10:05:31.000 086 21263.43 459.31 43085.07 48048.67 2021-03-27 10:05:32.000 086 21263.43 459.30 43085.05 48048.63 2021-03-27 10:05:33.000 086 21263.44 459.25 43085.14 48048.65 2021-03-27 10:05:34.000 086 21263.43 459.20 43085.12 48048.69 2021-03-27 10:05:35.000 086 21263.50 459.18 43085.10 48048.70 2021-03-27 10:05:36.000 086 21263.55 459.17 43085.13 48048.74 2021-03-27 10:05:37.000 086 21263.60 459.15 43085.14 48048.79 2021-03-27 10:05:38.000 086 21263.58 459.12 43085.21 48048.80 2021-03-27 10:05:39.000 086 21263.58 459.11 43085.25 48048.82 2021-03-27 10:05:40.000 086 21263.57 459.09 43085.21 48048.85 2021-03-27 10:05:41.000 086 21263.58 459.06 43085.23 48048.87 2021-03-27 10:05:42.000 086 21263.56 459.06 43085.29 48048.91 2021-03-27 10:05:43.000 086 21263.58 459.05 43085.25 48048.92 2021-03-27 10:05:44.000 086 21263.55 459.12 43085.31 48048.91 2021-03-27 10:05:45.000 086 21263.54 459.14 43085.27 48048.91 2021-03-27 10:05:46.000 086 21263.42 459.23 43085.23 48048.88 2021-03-27 10:05:47.000 086 21263.37 459.20 43085.28 48048.84 2021-03-27 10:05:48.000 086 21263.37 459.24 43085.30 48048.80 2021-03-27 10:05:49.000 086 21263.32 459.32 43085.29 48048.75 2021-03-27 10:05:50.000 086 21263.32 459.33 43085.26 48048.74 2021-03-27 10:05:51.000 086 21263.33 459.29 43085.25 48048.70 2021-03-27 10:05:52.000 086 21263.35 459.34 43085.18 48048.70 2021-03-27 10:05:53.000 086 21263.34 459.40 43085.15 48048.71 2021-03-27 10:05:54.000 086 21263.35 459.36 43085.18 48048.70 2021-03-27 10:05:55.000 086 21263.46 459.37 43085.16 48048.73 2021-03-27 10:05:56.000 086 21263.53 459.35 43085.15 48048.75 2021-03-27 10:05:57.000 086 21263.57 459.33 43085.16 48048.77 2021-03-27 10:05:58.000 086 21263.61 459.31 43085.11 48048.81 2021-03-27 10:05:59.000 086 21263.66 459.28 43085.18 48048.84 2021-03-27 10:06:00.000 086 21263.70 459.24 43085.18 48048.83 2021-03-27 10:06:01.000 086 21263.67 459.29 43085.19 48048.83 2021-03-27 10:06:02.000 086 21263.67 459.24 43085.18 48048.83 2021-03-27 10:06:03.000 086 21263.63 459.27 43085.12 48048.82 2021-03-27 10:06:04.000 086 21263.57 459.34 43085.11 48048.74 2021-03-27 10:06:05.000 086 21263.54 459.40 43085.10 48048.69 2021-03-27 10:06:06.000 086 21263.53 459.42 43085.02 48048.66 2021-03-27 10:06:07.000 086 21263.55 459.41 43084.94 48048.60 2021-03-27 10:06:08.000 086 21263.48 459.36 43084.96 48048.57 2021-03-27 10:06:09.000 086 21263.44 459.31 43084.97 48048.57 2021-03-27 10:06:10.000 086 21263.40 459.31 43084.97 48048.56 2021-03-27 10:06:11.000 086 21263.37 459.31 43084.98 48048.52 2021-03-27 10:06:12.000 086 21263.33 459.24 43085.00 48048.49 2021-03-27 10:06:13.000 086 21263.32 459.29 43084.99 48048.49 2021-03-27 10:06:14.000 086 21263.33 459.29 43085.06 48048.48 2021-03-27 10:06:15.000 086 21263.28 459.27 43084.96 48048.48 2021-03-27 10:06:16.000 086 21263.32 459.29 43084.97 48048.48 2021-03-27 10:06:17.000 086 21263.24 459.21 43085.05 48048.48 2021-03-27 10:06:18.000 086 21263.27 459.18 43085.08 48048.49 2021-03-27 10:06:19.000 086 21263.21 459.18 43085.02 48048.49 2021-03-27 10:06:20.000 086 21263.20 459.16 43085.05 48048.51 2021-03-27 10:06:21.000 086 21263.21 459.08 43085.02 48048.52 2021-03-27 10:06:22.000 086 21263.23 459.08 43085.06 48048.55 2021-03-27 10:06:23.000 086 21263.32 459.04 43085.06 48048.56 2021-03-27 10:06:24.000 086 21263.27 458.95 43085.09 48048.58 2021-03-27 10:06:25.000 086 21263.24 458.88 43085.15 48048.61 2021-03-27 10:06:26.000 086 21263.34 458.86 43085.16 48048.64 2021-03-27 10:06:27.000 086 21263.32 458.91 43085.15 48048.67 2021-03-27 10:06:28.000 086 21263.36 458.87 43085.18 48048.68 2021-03-27 10:06:29.000 086 21263.42 458.89 43085.21 48048.70 2021-03-27 10:06:30.000 086 21263.38 458.97 43085.16 48048.67 2021-03-27 10:06:31.000 086 21263.33 458.94 43085.16 48048.66 2021-03-27 10:06:32.000 086 21263.34 458.95 43085.21 48048.66 2021-03-27 10:06:33.000 086 21263.33 459.00 43085.14 48048.63 2021-03-27 10:06:34.000 086 21263.35 459.00 43085.08 48048.63 2021-03-27 10:06:35.000 086 21263.31 459.14 43085.06 48048.60 2021-03-27 10:06:36.000 086 21263.37 459.19 43085.11 48048.58 2021-03-27 10:06:37.000 086 21263.37 459.10 43085.08 48048.56 2021-03-27 10:06:38.000 086 21263.39 459.08 43084.98 48048.54 2021-03-27 10:06:39.000 086 21263.44 459.18 43084.96 48048.52 2021-03-27 10:06:40.000 086 21263.41 459.17 43084.96 48048.53 2021-03-27 10:06:41.000 086 21263.37 459.13 43084.98 48048.50 2021-03-27 10:06:42.000 086 21263.38 459.06 43084.98 48048.52 2021-03-27 10:06:43.000 086 21263.33 458.99 43084.94 48048.50 2021-03-27 10:06:44.000 086 21263.35 459.08 43085.00 48048.50 2021-03-27 10:06:45.000 086 21263.38 459.07 43084.96 48048.52 2021-03-27 10:06:46.000 086 21263.43 459.04 43085.00 48048.53 2021-03-27 10:06:47.000 086 21263.52 458.98 43084.99 48048.56 2021-03-27 10:06:48.000 086 21263.49 458.96 43085.06 48048.57 2021-03-27 10:06:49.000 086 21263.52 459.00 43085.04 48048.57 2021-03-27 10:06:50.000 086 21263.43 458.96 43085.02 48048.61 2021-03-27 10:06:51.000 086 21263.44 458.97 43085.00 48048.61 2021-03-27 10:06:52.000 086 21263.43 459.01 43085.05 48048.63 2021-03-27 10:06:53.000 086 21263.40 458.94 43085.04 48048.63 2021-03-27 10:06:54.000 086 21263.44 459.01 43085.08 48048.65 2021-03-27 10:06:55.000 086 21263.48 458.96 43085.11 48048.67 2021-03-27 10:06:56.000 086 21263.44 458.89 43085.10 48048.67 2021-03-27 10:06:57.000 086 21263.48 458.81 43085.08 48048.69 2021-03-27 10:06:58.000 086 21263.48 458.88 43085.10 48048.73 2021-03-27 10:06:59.000 086 21263.51 458.77 43085.14 48048.72 2021-03-27 10:07:00.000 086 21263.50 458.72 43085.18 48048.72 2021-03-27 10:07:01.000 086 21263.54 458.74 43085.12 48048.73 2021-03-27 10:07:02.000 086 21263.51 458.68 43085.16 48048.74 2021-03-27 10:07:03.000 086 21263.48 458.67 43085.18 48048.73 2021-03-27 10:07:04.000 086 21263.49 458.67 43085.18 48048.74 2021-03-27 10:07:05.000 086 21263.44 458.64 43085.17 48048.75 2021-03-27 10:07:06.000 086 21263.50 458.64 43085.13 48048.76 2021-03-27 10:07:07.000 086 21263.48 458.62 43085.11 48048.75 2021-03-27 10:07:08.000 086 21263.43 458.62 43085.14 48048.75 2021-03-27 10:07:09.000 086 21263.47 458.59 43085.19 48048.76 2021-03-27 10:07:10.000 086 21263.46 458.56 43085.21 48048.74 2021-03-27 10:07:11.000 086 21263.40 458.47 43085.20 48048.74 2021-03-27 10:07:12.000 086 21263.32 458.42 43085.22 48048.76 2021-03-27 10:07:13.000 086 21263.30 458.40 43085.29 48048.75 2021-03-27 10:07:14.000 086 21263.33 458.42 43085.27 48048.76 2021-03-27 10:07:15.000 086 21263.30 458.37 43085.29 48048.79 2021-03-27 10:07:16.000 086 21263.25 458.31 43085.27 48048.77 2021-03-27 10:07:17.000 086 21263.31 458.34 43085.29 48048.77 2021-03-27 10:07:18.000 086 21263.26 458.31 43085.26 48048.78 2021-03-27 10:07:19.000 086 21263.27 458.23 43085.31 48048.79 2021-03-27 10:07:20.000 086 21263.35 458.17 43085.29 48048.80 2021-03-27 10:07:21.000 086 21263.34 458.20 43085.32 48048.82 2021-03-27 10:07:22.000 086 21263.37 458.27 43085.37 48048.82 2021-03-27 10:07:23.000 086 21263.39 458.20 43085.31 48048.81 2021-03-27 10:07:24.000 086 21263.39 458.20 43085.29 48048.82 2021-03-27 10:07:25.000 086 21263.42 458.23 43085.34 48048.84 2021-03-27 10:07:26.000 086 21263.42 458.19 43085.38 48048.87 2021-03-27 10:07:27.000 086 21263.47 458.20 43085.32 48048.86 2021-03-27 10:07:28.000 086 21263.46 458.17 43085.31 48048.86 2021-03-27 10:07:29.000 086 21263.47 458.16 43085.35 48048.88 2021-03-27 10:07:30.000 086 21263.43 458.25 43085.35 48048.87 2021-03-27 10:07:31.000 086 21263.36 458.21 43085.32 48048.87 2021-03-27 10:07:32.000 086 21263.40 458.19 43085.27 48048.85 2021-03-27 10:07:33.000 086 21263.38 458.17 43085.31 48048.84 2021-03-27 10:07:34.000 086 21263.35 458.19 43085.28 48048.83 2021-03-27 10:07:35.000 086 21263.29 458.20 43085.23 48048.85 2021-03-27 10:07:36.000 086 21263.33 458.21 43085.29 48048.81 2021-03-27 10:07:37.000 086 21263.38 458.24 43085.27 48048.82 2021-03-27 10:07:38.000 086 21263.35 458.29 43085.29 48048.79 2021-03-27 10:07:39.000 086 21263.33 458.30 43085.28 48048.81 2021-03-27 10:07:40.000 086 21263.36 458.27 43085.25 48048.75 2021-03-27 10:07:41.000 086 21263.39 458.30 43085.23 48048.78 2021-03-27 10:07:42.000 086 21263.33 458.30 43085.24 48048.74 2021-03-27 10:07:43.000 086 21263.30 458.30 43085.19 48048.71 2021-03-27 10:07:44.000 086 21263.27 458.29 43085.21 48048.69 2021-03-27 10:07:45.000 086 21263.32 458.35 43085.19 48048.69 2021-03-27 10:07:46.000 086 21263.27 458.38 43085.14 48048.68 2021-03-27 10:07:47.000 086 21263.36 458.42 43085.06 48048.66 2021-03-27 10:07:48.000 086 21263.36 458.52 43085.04 48048.61 2021-03-27 10:07:49.000 086 21263.38 458.49 43085.00 48048.60 2021-03-27 10:07:50.000 086 21263.34 458.53 43084.93 48048.51 2021-03-27 10:07:51.000 086 21263.32 458.55 43084.89 48048.47 2021-03-27 10:07:52.000 086 21263.26 458.60 43084.87 48048.43 2021-03-27 10:07:53.000 086 21263.31 458.49 43084.95 48048.42 2021-03-27 10:07:54.000 086 21263.30 458.61 43084.87 48048.37 2021-03-27 10:07:55.000 086 21263.28 458.66 43084.83 48048.34 2021-03-27 10:07:56.000 086 21263.25 458.61 43084.81 48048.32 2021-03-27 10:07:57.000 086 21263.27 458.67 43084.75 48048.29 2021-03-27 10:07:58.000 086 21263.23 458.69 43084.62 48048.23 2021-03-27 10:07:59.000 086 21263.21 458.67 43084.66 48048.20 2021-03-27 10:08:00.000 086 21263.19 458.71 43084.63 48048.18 2021-03-27 10:08:01.000 086 21263.18 458.76 43084.67 48048.15 2021-03-27 10:08:02.000 086 21263.14 458.79 43084.64 48048.12 2021-03-27 10:08:03.000 086 21263.13 458.71 43084.59 48048.10 2021-03-27 10:08:04.000 086 21263.11 458.68 43084.56 48048.09 2021-03-27 10:08:05.000 086 21263.14 458.68 43084.55 48048.09 2021-03-27 10:08:06.000 086 21263.22 458.66 43084.57 48048.11 2021-03-27 10:08:07.000 086 21263.30 458.65 43084.56 48048.14 2021-03-27 10:08:08.000 086 21263.28 458.69 43084.55 48048.17 2021-03-27 10:08:09.000 086 21263.29 458.68 43084.57 48048.13 2021-03-27 10:08:10.000 086 21263.28 458.79 43084.50 48048.12 2021-03-27 10:08:11.000 086 21263.30 458.79 43084.50 48048.09 2021-03-27 10:08:12.000 086 21263.29 458.76 43084.53 48048.07 2021-03-27 10:08:13.000 086 21263.31 458.74 43084.52 48048.07 2021-03-27 10:08:14.000 086 21263.30 458.69 43084.51 48048.09 2021-03-27 10:08:15.000 086 21263.28 458.70 43084.53 48048.10 2021-03-27 10:08:16.000 086 21263.33 458.65 43084.55 48048.12 2021-03-27 10:08:17.000 086 21263.30 458.71 43084.56 48048.15 2021-03-27 10:08:18.000 086 21263.22 458.80 43084.51 48048.08 2021-03-27 10:08:19.000 086 21263.21 458.87 43084.39 48048.00 2021-03-27 10:08:20.000 086 21263.18 458.92 43084.32 48047.92 2021-03-27 10:08:21.000 086 21263.21 458.87 43084.24 48047.87 2021-03-27 10:08:22.000 086 21263.18 458.83 43084.26 48047.86 2021-03-27 10:08:23.000 086 21263.21 458.74 43084.28 48047.85 2021-03-27 10:08:24.000 086 21263.26 458.66 43084.33 48047.91 2021-03-27 10:08:25.000 086 21263.28 458.57 43084.37 48047.94 2021-03-27 10:08:26.000 086 21263.27 458.45 43084.43 48048.00 2021-03-27 10:08:27.000 086 21263.33 458.46 43084.53 48048.03 2021-03-27 10:08:28.000 086 21263.25 458.52 43084.58 48048.07 2021-03-27 10:08:29.000 086 21263.32 458.43 43084.59 48048.11 2021-03-27 10:08:30.000 086 21263.34 458.38 43084.56 48048.15 2021-03-27 10:08:31.000 086 21263.37 458.42 43084.60 48048.20 2021-03-27 10:08:32.000 086 21263.31 458.44 43084.65 48048.20 2021-03-27 10:08:33.000 086 21263.41 458.40 43084.74 48048.23 2021-03-27 10:08:34.000 086 21263.38 458.40 43084.68 48048.25 2021-03-27 10:08:35.000 086 21263.47 458.38 43084.70 48048.27 2021-03-27 10:08:36.000 086 21263.47 458.40 43084.67 48048.29 2021-03-27 10:08:37.000 086 21263.45 458.31 43084.71 48048.31 2021-03-27 10:08:38.000 086 21263.51 458.35 43084.67 48048.34 2021-03-27 10:08:39.000 086 21263.50 458.33 43084.76 48048.38 2021-03-27 10:08:40.000 086 21263.54 458.27 43084.83 48048.39 2021-03-27 10:08:41.000 086 21263.54 458.27 43084.73 48048.39 2021-03-27 10:08:42.000 086 21263.56 458.21 43084.74 48048.43 2021-03-27 10:08:43.000 086 21263.59 458.18 43084.79 48048.45 2021-03-27 10:08:44.000 086 21263.56 458.14 43084.88 48048.50 2021-03-27 10:08:45.000 086 21263.64 458.14 43084.87 48048.54 2021-03-27 10:08:46.000 086 21263.70 458.14 43084.85 48048.56 2021-03-27 10:08:47.000 086 21263.63 458.12 43084.82 48048.58 2021-03-27 10:08:48.000 086 21263.63 458.09 43084.92 48048.59 2021-03-27 10:08:49.000 086 21263.63 458.07 43085.00 48048.62 2021-03-27 10:08:50.000 086 21263.68 458.09 43085.02 48048.65 2021-03-27 10:08:51.000 086 21263.69 458.10 43084.96 48048.66 2021-03-27 10:08:52.000 086 21263.68 458.09 43084.94 48048.66 2021-03-27 10:08:53.000 086 21263.69 458.16 43084.98 48048.66 2021-03-27 10:08:54.000 086 21263.65 458.13 43084.91 48048.64 2021-03-27 10:08:55.000 086 21263.61 458.15 43084.91 48048.61 2021-03-27 10:08:56.000 086 21263.67 458.15 43084.87 48048.56 2021-03-27 10:08:57.000 086 21263.60 458.16 43084.90 48048.55 2021-03-27 10:08:58.000 086 21263.57 458.08 43084.90 48048.52 2021-03-27 10:08:59.000 086 21263.56 457.97 43084.87 48048.52 2021-03-27 10:09:00.000 086 21263.62 458.03 43084.88 48048.54 2021-03-27 10:09:01.000 086 21263.68 458.06 43084.87 48048.53 2021-03-27 10:09:02.000 086 21263.66 458.10 43084.88 48048.55 2021-03-27 10:09:03.000 086 21263.66 458.06 43084.93 48048.56 2021-03-27 10:09:04.000 086 21263.60 458.07 43084.98 48048.55 2021-03-27 10:09:05.000 086 21263.57 458.00 43084.96 48048.56 2021-03-27 10:09:06.000 086 21263.53 458.03 43084.92 48048.54 2021-03-27 10:09:07.000 086 21263.53 457.95 43084.87 48048.53 2021-03-27 10:09:08.000 086 21263.46 457.94 43084.86 48048.52 2021-03-27 10:09:09.000 086 21263.45 457.95 43084.85 48048.51 2021-03-27 10:09:10.000 086 21263.49 457.90 43084.87 48048.49 2021-03-27 10:09:11.000 086 21263.49 457.97 43084.87 48048.48 2021-03-27 10:09:12.000 086 21263.47 457.98 43084.86 48048.48 2021-03-27 10:09:13.000 086 21263.48 457.97 43084.87 48048.47 2021-03-27 10:09:14.000 086 21263.49 458.01 43084.90 48048.44 2021-03-27 10:09:15.000 086 21263.45 458.00 43084.88 48048.45 2021-03-27 10:09:16.000 086 21263.40 457.91 43084.85 48048.45 2021-03-27 10:09:17.000 086 21263.42 457.92 43084.80 48048.44 2021-03-27 10:09:18.000 086 21263.46 458.04 43084.87 48048.41 2021-03-27 10:09:19.000 086 21263.37 458.00 43084.88 48048.39 2021-03-27 10:09:20.000 086 21263.31 458.06 43084.88 48048.39 2021-03-27 10:09:21.000 086 21263.24 458.14 43084.82 48048.35 2021-03-27 10:09:22.000 086 21263.25 458.19 43084.84 48048.31 2021-03-27 10:09:23.000 086 21263.24 458.21 43084.70 48048.25 2021-03-27 10:09:24.000 086 21263.16 458.32 43084.61 48048.20 2021-03-27 10:09:25.000 086 21263.18 458.37 43084.53 48048.10 2021-03-27 10:09:26.000 086 21263.20 458.53 43084.37 48048.00 2021-03-27 10:09:27.000 086 21263.10 458.61 43084.25 48047.89 2021-03-27 10:09:28.000 086 21263.08 458.51 43084.20 48047.82 2021-03-27 10:09:29.000 086 21263.13 458.40 43084.14 48047.78 2021-03-27 10:09:30.000 086 21263.18 458.45 43084.11 48047.76 2021-03-27 10:09:31.000 086 21263.21 458.43 43084.10 48047.74 2021-03-27 10:09:32.000 086 21263.22 458.42 43084.03 48047.71 2021-03-27 10:09:33.000 086 21263.20 458.44 43084.00 48047.68 2021-03-27 10:09:34.000 086 21263.26 458.52 43084.03 48047.67 2021-03-27 10:09:35.000 086 21263.28 458.49 43084.01 48047.64 2021-03-27 10:09:36.000 086 21263.20 458.47 43083.98 48047.62 2021-03-27 10:09:37.000 086 21263.19 458.39 43084.06 48047.61 2021-03-27 10:09:38.000 086 21263.11 458.33 43084.08 48047.60 2021-03-27 10:09:39.000 086 21263.06 458.35 43083.99 48047.56 2021-03-27 10:09:40.000 086 21263.10 458.39 43084.03 48047.56 2021-03-27 10:09:41.000 086 21262.98 458.48 43084.03 48047.53 2021-03-27 10:09:42.000 086 21262.90 458.44 43084.03 48047.50 2021-03-27 10:09:43.000 086 21262.90 458.37 43084.03 48047.49 2021-03-27 10:09:44.000 086 21262.95 458.47 43084.00 48047.48 2021-03-27 10:09:45.000 086 21262.93 458.41 43083.97 48047.47 2021-03-27 10:09:46.000 086 21262.92 458.53 43084.05 48047.48 2021-03-27 10:09:47.000 086 21262.98 458.47 43083.98 48047.48 2021-03-27 10:09:48.000 086 21262.98 458.48 43083.96 48047.48 2021-03-27 10:09:49.000 086 21262.98 458.44 43083.98 48047.48 2021-03-27 10:09:50.000 086 21262.99 458.44 43084.06 48047.52 2021-03-27 10:09:51.000 086 21263.06 458.35 43084.07 48047.53 2021-03-27 10:09:52.000 086 21263.16 458.28 43084.10 48047.56 2021-03-27 10:09:53.000 086 21263.19 458.21 43084.09 48047.60 2021-03-27 10:09:54.000 086 21263.24 458.21 43084.10 48047.64 2021-03-27 10:09:55.000 086 21263.30 458.11 43084.13 48047.71 2021-03-27 10:09:56.000 086 21263.31 458.06 43084.16 48047.74 2021-03-27 10:09:57.000 086 21263.27 457.95 43084.24 48047.79 2021-03-27 10:09:58.000 086 21263.31 457.81 43084.25 48047.82 2021-03-27 10:09:59.000 086 21263.35 457.75 43084.38 48047.85 2021-03-27 10:10:00.000 086 21263.32 457.72 43084.33 48047.89 2021-03-27 10:10:01.000 086 21263.30 457.72 43084.37 48047.95 2021-03-27 10:10:02.000 086 21263.25 457.61 43084.43 48047.96 2021-03-27 10:10:03.000 086 21263.21 457.68 43084.47 48047.99 2021-03-27 10:10:04.000 086 21263.15 457.65 43084.51 48047.96 2021-03-27 10:10:05.000 086 21263.10 457.66 43084.47 48047.97 2021-03-27 10:10:06.000 086 21263.11 457.68 43084.48 48047.94 2021-03-27 10:10:07.000 086 21263.09 457.67 43084.53 48047.92 2021-03-27 10:10:08.000 086 21263.03 457.61 43084.50 48047.92 2021-03-27 10:10:09.000 086 21263.04 457.64 43084.47 48047.91 2021-03-27 10:10:10.000 086 21263.12 457.68 43084.44 48047.89 2021-03-27 10:10:11.000 086 21263.08 457.67 43084.43 48047.88 2021-03-27 10:10:12.000 086 21263.14 457.67 43084.43 48047.93 2021-03-27 10:10:13.000 086 21263.18 457.59 43084.45 48047.91 2021-03-27 10:10:14.000 086 21263.27 457.49 43084.43 48047.95 2021-03-27 10:10:15.000 086 21263.37 457.57 43084.48 48047.96 2021-03-27 10:10:16.000 086 21263.37 457.55 43084.45 48048.00 2021-03-27 10:10:17.000 086 21263.34 457.48 43084.37 48048.00 2021-03-27 10:10:18.000 086 21263.28 457.52 43084.41 48048.03 2021-03-27 10:10:19.000 086 21263.36 457.63 43084.39 48048.02 2021-03-27 10:10:20.000 086 21263.28 457.60 43084.42 48048.01 2021-03-27 10:10:21.000 086 21263.30 457.63 43084.39 48047.99 2021-03-27 10:10:22.000 086 21263.31 457.66 43084.36 48047.96 2021-03-27 10:10:23.000 086 21263.27 457.62 43084.37 48047.96 2021-03-27 10:10:24.000 086 21263.25 457.59 43084.39 48047.94 2021-03-27 10:10:25.000 086 21263.20 457.62 43084.40 48047.89 2021-03-27 10:10:26.000 086 21263.16 457.61 43084.38 48047.84 2021-03-27 10:10:27.000 086 21263.09 457.62 43084.37 48047.85 2021-03-27 10:10:28.000 086 21263.11 457.56 43084.36 48047.84 2021-03-27 10:10:29.000 086 21263.08 457.57 43084.32 48047.84 2021-03-27 10:10:30.000 086 21263.13 457.61 43084.36 48047.81 2021-03-27 10:10:31.000 086 21263.15 457.58 43084.30 48047.81 2021-03-27 10:10:32.000 086 21263.11 457.67 43084.29 48047.78 2021-03-27 10:10:33.000 086 21263.17 457.67 43084.28 48047.78 2021-03-27 10:10:34.000 086 21263.18 457.63 43084.24 48047.79 2021-03-27 10:10:35.000 086 21263.13 457.59 43084.23 48047.79 2021-03-27 10:10:36.000 086 21263.13 457.54 43084.21 48047.79 2021-03-27 10:10:37.000 086 21263.23 457.48 43084.28 48047.81 2021-03-27 10:10:38.000 086 21263.26 457.50 43084.28 48047.82 2021-03-27 10:10:39.000 086 21263.27 457.56 43084.32 48047.84 2021-03-27 10:10:40.000 086 21263.32 457.57 43084.30 48047.87 2021-03-27 10:10:41.000 086 21263.36 457.56 43084.27 48047.88 2021-03-27 10:10:42.000 086 21263.36 457.48 43084.30 48047.90 2021-03-27 10:10:43.000 086 21263.36 457.48 43084.35 48047.93 2021-03-27 10:10:44.000 086 21263.33 457.41 43084.41 48047.93 2021-03-27 10:10:45.000 086 21263.33 457.34 43084.41 48047.97 2021-03-27 10:10:46.000 086 21263.38 457.29 43084.46 48048.02 2021-03-27 10:10:47.000 086 21263.38 457.31 43084.56 48048.04 2021-03-27 10:10:48.000 086 21263.38 457.31 43084.51 48048.07 2021-03-27 10:10:49.000 086 21263.37 457.27 43084.51 48048.04 2021-03-27 10:10:50.000 086 21263.31 457.33 43084.51 48048.07 2021-03-27 10:10:51.000 086 21263.27 457.31 43084.57 48048.07 2021-03-27 10:10:52.000 086 21263.29 457.25 43084.55 48048.06 2021-03-27 10:10:53.000 086 21263.29 457.20 43084.58 48048.07 2021-03-27 10:10:54.000 086 21263.23 457.27 43084.64 48048.06 2021-03-27 10:10:55.000 086 21263.24 457.19 43084.61 48048.09 2021-03-27 10:10:56.000 086 21263.28 457.20 43084.58 48048.08 2021-03-27 10:10:57.000 086 21263.32 457.24 43084.57 48048.08 2021-03-27 10:10:58.000 086 21263.35 457.21 43084.60 48048.08 2021-03-27 10:10:59.000 086 21263.30 457.17 43084.58 48048.09 2021-03-27 10:11:00.000 086 21263.33 457.16 43084.57 48048.10 2021-03-27 10:11:01.000 086 21263.36 457.13 43084.60 48048.10 2021-03-27 10:11:02.000 086 21263.32 457.13 43084.57 48048.13 2021-03-27 10:11:03.000 086 21263.37 457.06 43084.57 48048.18 2021-03-27 10:11:04.000 086 21263.43 457.06 43084.70 48048.19 2021-03-27 10:11:05.000 086 21263.44 457.04 43084.71 48048.23 2021-03-27 10:11:06.000 086 21263.43 457.03 43084.67 48048.24 2021-03-27 10:11:07.000 086 21263.41 456.98 43084.68 48048.27 2021-03-27 10:11:08.000 086 21263.42 457.00 43084.71 48048.28 2021-03-27 10:11:09.000 086 21263.44 456.91 43084.69 48048.29 2021-03-27 10:11:10.000 086 21263.46 456.89 43084.78 48048.31 2021-03-27 10:11:11.000 086 21263.46 456.98 43084.77 48048.33 2021-03-27 10:11:12.000 086 21263.42 457.07 43084.79 48048.35 2021-03-27 10:11:13.000 086 21263.46 457.08 43084.78 48048.33 2021-03-27 10:11:14.000 086 21263.52 457.13 43084.75 48048.29 2021-03-27 10:11:15.000 086 21263.45 457.15 43084.68 48048.29 2021-03-27 10:11:16.000 086 21263.52 457.15 43084.74 48048.30 2021-03-27 10:11:17.000 086 21263.55 457.13 43084.75 48048.32 2021-03-27 10:11:18.000 086 21263.61 457.08 43084.75 48048.32 2021-03-27 10:11:19.000 086 21263.63 457.13 43084.79 48048.34 2021-03-27 10:11:20.000 086 21263.62 457.11 43084.81 48048.38 2021-03-27 10:11:21.000 086 21263.61 457.05 43084.81 48048.39 2021-03-27 10:11:22.000 086 21263.63 457.08 43084.71 48048.42 2021-03-27 10:11:23.000 086 21263.68 457.04 43084.79 48048.44 2021-03-27 10:11:24.000 086 21263.75 457.00 43084.77 48048.46 2021-03-27 10:11:25.000 086 21263.74 457.00 43084.78 48048.49 2021-03-27 10:11:26.000 086 21263.70 456.99 43084.83 48048.50 2021-03-27 10:11:27.000 086 21263.75 456.95 43084.87 48048.55 2021-03-27 10:11:28.000 086 21263.79 456.89 43084.86 48048.57 2021-03-27 10:11:29.000 086 21263.86 456.83 43084.87 48048.59 2021-03-27 10:11:30.000 086 21263.93 456.82 43084.87 48048.62 2021-03-27 10:11:31.000 086 21263.85 456.85 43084.89 48048.64 2021-03-27 10:11:32.000 086 21263.84 456.83 43084.87 48048.65 2021-03-27 10:11:33.000 086 21263.83 456.79 43084.94 48048.62 2021-03-27 10:11:34.000 086 21263.79 456.79 43084.85 48048.61 2021-03-27 10:11:35.000 086 21263.79 456.78 43084.83 48048.58 2021-03-27 10:11:36.000 086 21263.74 456.80 43084.85 48048.57 2021-03-27 10:11:37.000 086 21263.66 456.86 43084.87 48048.50 2021-03-27 10:11:38.000 086 21263.60 456.86 43084.80 48048.45 2021-03-27 10:11:39.000 086 21263.57 456.88 43084.77 48048.41 2021-03-27 10:11:40.000 086 21263.48 456.84 43084.75 48048.35 2021-03-27 10:11:41.000 086 21263.46 456.89 43084.68 48048.32 2021-03-27 10:11:42.000 086 21263.48 456.95 43084.67 48048.31 2021-03-27 10:11:43.000 086 21263.50 456.97 43084.68 48048.27 2021-03-27 10:11:44.000 086 21263.51 457.00 43084.61 48048.25 2021-03-27 10:11:45.000 086 21263.50 457.01 43084.68 48048.23 2021-03-27 10:11:46.000 086 21263.50 457.03 43084.59 48048.21 2021-03-27 10:11:47.000 086 21263.53 457.08 43084.55 48048.24 2021-03-27 10:11:48.000 086 21263.57 457.05 43084.60 48048.25 2021-03-27 10:11:49.000 086 21263.56 457.04 43084.60 48048.24 2021-03-27 10:11:50.000 086 21263.60 457.04 43084.67 48048.28 2021-03-27 10:11:51.000 086 21263.58 456.99 43084.65 48048.30 2021-03-27 10:11:52.000 086 21263.67 456.98 43084.66 48048.32 2021-03-27 10:11:53.000 086 21263.72 456.97 43084.70 48048.35 2021-03-27 10:11:54.000 086 21263.69 457.02 43084.72 48048.39 2021-03-27 10:11:55.000 086 21263.77 457.07 43084.68 48048.41 2021-03-27 10:11:56.000 086 21263.80 457.00 43084.67 48048.43 2021-03-27 10:11:57.000 086 21263.91 457.00 43084.61 48048.43 2021-03-27 10:11:58.000 086 21263.91 457.01 43084.65 48048.43 2021-03-27 10:11:59.000 086 21263.94 456.93 43084.62 48048.43 2021-03-27 10:12:00.000 086 21263.91 456.90 43084.64 48048.44 2021-03-27 10:12:01.000 086 21263.94 456.92 43084.65 48048.44 2021-03-27 10:12:02.000 086 21263.99 456.95 43084.67 48048.44 2021-03-27 10:12:03.000 086 21263.95 457.00 43084.63 48048.44 2021-03-27 10:12:04.000 086 21263.95 456.92 43084.58 48048.45 2021-03-27 10:12:05.000 086 21263.90 456.93 43084.61 48048.41 2021-03-27 10:12:06.000 086 21263.90 456.93 43084.52 48048.36 2021-03-27 10:12:07.000 086 21263.82 457.03 43084.47 48048.31 2021-03-27 10:12:08.000 086 21263.80 457.02 43084.49 48048.28 2021-03-27 10:12:09.000 086 21263.81 457.04 43084.47 48048.26 2021-03-27 10:12:10.000 086 21263.79 457.03 43084.45 48048.22 2021-03-27 10:12:11.000 086 21263.82 457.07 43084.47 48048.19 2021-03-27 10:12:12.000 086 21263.79 457.12 43084.43 48048.17 2021-03-27 10:12:13.000 086 21263.89 457.15 43084.41 48048.14 2021-03-27 10:12:14.000 086 21263.88 457.18 43084.43 48048.14 2021-03-27 10:12:15.000 086 21263.86 457.18 43084.39 48048.14 2021-03-27 10:12:16.000 086 21263.87 457.18 43084.37 48048.18 2021-03-27 10:12:17.000 086 21263.92 457.16 43084.36 48048.18 2021-03-27 10:12:18.000 086 21263.92 457.18 43084.39 48048.21 2021-03-27 10:12:19.000 086 21263.95 457.18 43084.45 48048.23 2021-03-27 10:12:20.000 086 21263.97 457.19 43084.43 48048.27 2021-03-27 10:12:21.000 086 21263.97 457.20 43084.46 48048.26 2021-03-27 10:12:22.000 086 21263.95 457.29 43084.40 48048.25 2021-03-27 10:12:23.000 086 21263.99 457.24 43084.38 48048.22 2021-03-27 10:12:24.000 086 21263.95 457.24 43084.36 48048.22 2021-03-27 10:12:25.000 086 21263.96 457.27 43084.44 48048.22 2021-03-27 10:12:26.000 086 21263.97 457.30 43084.45 48048.24 2021-03-27 10:12:27.000 086 21263.94 457.35 43084.38 48048.23 2021-03-27 10:12:28.000 086 21263.91 457.44 43084.36 48048.20 2021-03-27 10:12:29.000 086 21263.80 457.63 43084.34 48048.13 2021-03-27 10:12:30.000 086 21263.73 457.65 43084.29 48048.09 2021-03-27 10:12:31.000 086 21263.72 457.64 43084.26 48048.01 2021-03-27 10:12:32.000 086 21263.72 457.62 43084.26 48047.99 2021-03-27 10:12:33.000 086 21263.70 457.72 43084.24 48047.96 2021-03-27 10:12:34.000 086 21263.69 457.67 43084.22 48047.94 2021-03-27 10:12:35.000 086 21263.68 457.69 43084.17 48047.91 2021-03-27 10:12:36.000 086 21263.69 457.71 43084.14 48047.93 2021-03-27 10:12:37.000 086 21263.74 457.70 43084.16 48047.93 2021-03-27 10:12:38.000 086 21263.76 457.69 43084.15 48047.94 2021-03-27 10:12:39.000 086 21263.80 457.62 43084.16 48047.95 2021-03-27 10:12:40.000 086 21263.80 457.65 43084.14 48047.96 2021-03-27 10:12:41.000 086 21263.80 457.59 43084.17 48047.97 2021-03-27 10:12:42.000 086 21263.85 457.56 43084.15 48047.98 2021-03-27 10:12:43.000 086 21263.89 457.59 43084.11 48048.00 2021-03-27 10:12:44.000 086 21263.90 457.58 43084.19 48048.00 2021-03-27 10:12:45.000 086 21263.89 457.59 43084.23 48048.00 2021-03-27 10:12:46.000 086 21263.97 457.53 43084.26 48048.02 2021-03-27 10:12:47.000 086 21263.96 457.60 43084.20 48048.03 2021-03-27 10:12:48.000 086 21264.04 457.57 43084.20 48048.05 2021-03-27 10:12:49.000 086 21264.04 457.42 43084.18 48048.08 2021-03-27 10:12:50.000 086 21264.06 457.41 43084.20 48048.09 2021-03-27 10:12:51.000 086 21264.03 457.41 43084.23 48048.11 2021-03-27 10:12:52.000 086 21264.03 457.39 43084.22 48048.08 2021-03-27 10:12:53.000 086 21264.04 457.45 43084.18 48048.10 2021-03-27 10:12:54.000 086 21264.04 457.44 43084.17 48048.12 2021-03-27 10:12:55.000 086 21264.06 457.44 43084.15 48048.08 2021-03-27 10:12:56.000 086 21264.07 457.48 43084.19 48048.06 2021-03-27 10:12:57.000 086 21264.07 457.48 43084.16 48048.05 2021-03-27 10:12:58.000 086 21263.93 457.43 43084.19 48048.01 2021-03-27 10:12:59.000 086 21263.87 457.48 43084.16 48047.99 2021-03-27 10:13:00.000 086 21263.85 457.48 43084.15 48047.96 2021-03-27 10:13:01.000 086 21263.85 457.52 43084.09 48047.95 2021-03-27 10:13:02.000 086 21263.76 457.63 43084.12 48047.88 2021-03-27 10:13:03.000 086 21263.66 457.70 43084.05 48047.86 2021-03-27 10:13:04.000 086 21263.67 457.90 43083.96 48047.76 2021-03-27 10:13:05.000 086 21263.65 458.01 43083.89 48047.65 2021-03-27 10:13:06.000 086 21263.61 458.02 43083.81 48047.59 2021-03-27 10:13:07.000 086 21263.55 458.03 43083.75 48047.50 2021-03-27 10:13:08.000 086 21263.56 457.97 43083.71 48047.49 2021-03-27 10:13:09.000 086 21263.58 457.97 43083.68 48047.44 2021-03-27 10:13:10.000 086 21263.66 457.99 43083.65 48047.43 2021-03-27 10:13:11.000 086 21263.63 458.00 43083.66 48047.40 2021-03-27 10:13:12.000 086 21263.59 457.94 43083.62 48047.38 2021-03-27 10:13:13.000 086 21263.58 457.99 43083.64 48047.35 2021-03-27 10:13:14.000 086 21263.60 458.03 43083.62 48047.34 2021-03-27 10:13:15.000 086 21263.58 458.02 43083.57 48047.30 2021-03-27 10:13:16.000 086 21263.55 457.96 43083.59 48047.28 2021-03-27 10:13:17.000 086 21263.56 457.96 43083.56 48047.27 2021-03-27 10:13:18.000 086 21263.56 457.95 43083.54 48047.27 2021-03-27 10:13:19.000 086 21263.58 458.01 43083.53 48047.27 2021-03-27 10:13:20.000 086 21263.66 457.99 43083.44 48047.25 2021-03-27 10:13:21.000 086 21263.67 457.97 43083.45 48047.25 2021-03-27 10:13:22.000 086 21263.66 458.00 43083.46 48047.25 2021-03-27 10:13:23.000 086 21263.75 457.88 43083.43 48047.25 2021-03-27 10:13:24.000 086 21263.79 457.72 43083.48 48047.30 2021-03-27 10:13:25.000 086 21263.82 457.67 43083.57 48047.39 2021-03-27 10:13:26.000 086 21263.84 457.62 43083.65 48047.42 2021-03-27 10:13:27.000 086 21263.86 457.62 43083.72 48047.49 2021-03-27 10:13:28.000 086 21263.90 457.55 43083.73 48047.52 2021-03-27 10:13:29.000 086 21263.92 457.59 43083.78 48047.58 2021-03-27 10:13:30.000 086 21263.97 457.56 43083.82 48047.62 2021-03-27 10:13:31.000 086 21263.93 457.43 43083.82 48047.64 2021-03-27 10:13:32.000 086 21263.90 457.42 43083.87 48047.69 2021-03-27 10:13:33.000 086 21263.91 457.46 43083.91 48047.70 2021-03-27 10:13:34.000 086 21263.88 457.36 43083.92 48047.71 2021-03-27 10:13:35.000 086 21263.90 457.29 43083.95 48047.72 2021-03-27 10:13:36.000 086 21263.93 457.31 43083.96 48047.78 2021-03-27 10:13:37.000 086 21263.98 457.27 43084.03 48047.78 2021-03-27 10:13:38.000 086 21264.01 457.30 43084.03 48047.80 2021-03-27 10:13:39.000 086 21264.05 457.26 43083.99 48047.80 2021-03-27 10:13:40.000 086 21263.99 457.18 43083.95 48047.80 2021-03-27 10:13:41.000 086 21264.02 457.13 43083.93 48047.79 2021-03-27 10:13:42.000 086 21264.06 457.15 43083.92 48047.82 2021-03-27 10:13:43.000 086 21264.10 457.20 43083.97 48047.83 2021-03-27 10:13:44.000 086 21264.09 457.23 43083.99 48047.84 2021-03-27 10:13:45.000 086 21264.10 457.21 43084.03 48047.85 2021-03-27 10:13:46.000 086 21264.06 457.19 43084.03 48047.86 2021-03-27 10:13:47.000 086 21264.03 457.21 43084.03 48047.86 2021-03-27 10:13:48.000 086 21263.97 457.24 43083.98 48047.85 2021-03-27 10:13:49.000 086 21263.89 457.22 43083.97 48047.83 2021-03-27 10:13:50.000 086 21263.92 457.22 43083.96 48047.80 2021-03-27 10:13:51.000 086 21263.89 457.22 43084.00 48047.78 2021-03-27 10:13:52.000 086 21263.85 457.19 43084.00 48047.78 2021-03-27 10:13:53.000 086 21263.83 457.20 43083.95 48047.74 2021-03-27 10:13:54.000 086 21263.83 457.22 43083.96 48047.75 2021-03-27 10:13:55.000 086 21263.79 457.21 43083.91 48047.72 2021-03-27 10:13:56.000 086 21263.76 457.18 43083.93 48047.76 2021-03-27 10:13:57.000 086 21263.78 457.18 43084.03 48047.73 2021-03-27 10:13:58.000 086 21263.79 457.18 43084.05 48047.74 2021-03-27 10:13:59.000 086 21263.79 457.12 43084.00 48047.74 2021-03-27 10:14:00.000 086 21263.79 457.17 43084.03 48047.76 2021-03-27 10:14:01.000 086 21263.78 457.13 43084.04 48047.77 2021-03-27 10:14:02.000 086 21263.78 457.17 43084.06 48047.77 2021-03-27 10:14:03.000 086 21263.80 457.19 43084.06 48047.77 2021-03-27 10:14:04.000 086 21263.80 457.19 43084.06 48047.77 2021-03-27 10:14:05.000 086 21263.87 457.20 43084.07 48047.79 2021-03-27 10:14:06.000 086 21263.87 457.14 43084.07 48047.80 2021-03-27 10:14:07.000 086 21263.95 457.07 43084.10 48047.83 2021-03-27 10:14:08.000 086 21263.99 457.08 43084.09 48047.85 2021-03-27 10:14:09.000 086 21263.97 457.10 43084.06 48047.86 2021-03-27 10:14:10.000 086 21264.03 457.07 43084.03 48047.88 2021-03-27 10:14:11.000 086 21264.09 457.08 43083.97 48047.94 2021-03-27 10:14:12.000 086 21264.16 457.07 43084.04 48047.96 2021-03-27 10:14:13.000 086 21264.16 457.04 43084.07 48048.00 2021-03-27 10:14:14.000 086 21264.23 457.00 43084.06 48048.00 2021-03-27 10:14:15.000 086 21264.19 456.92 43084.06 48048.01 2021-03-27 10:14:16.000 086 21264.21 456.89 43084.06 48048.03 2021-03-27 10:14:17.000 086 21264.21 456.90 43084.02 48048.03 2021-03-27 10:14:18.000 086 21264.26 456.80 43084.05 48048.02 2021-03-27 10:14:19.000 086 21264.25 456.78 43084.05 48048.02 2021-03-27 10:14:20.000 086 21264.24 456.74 43084.08 48048.04 2021-03-27 10:14:21.000 086 21264.11 456.69 43084.09 48048.01 2021-03-27 10:14:22.000 086 21264.10 456.62 43084.10 48047.99 2021-03-27 10:14:23.000 086 21264.06 456.65 43084.09 48047.97 2021-03-27 10:14:24.000 086 21263.99 456.64 43084.09 48047.97 2021-03-27 10:14:25.000 086 21263.93 456.65 43084.11 48047.94 2021-03-27 10:14:26.000 086 21263.95 456.58 43084.09 48047.92 2021-03-27 10:14:27.000 086 21263.98 456.55 43084.12 48047.88 2021-03-27 10:14:28.000 086 21263.91 456.59 43084.08 48047.87 2021-03-27 10:14:29.000 086 21263.97 456.62 43084.08 48047.85 2021-03-27 10:14:30.000 086 21263.95 456.64 43084.02 48047.83 2021-03-27 10:14:31.000 086 21263.93 456.62 43084.01 48047.81 2021-03-27 10:14:32.000 086 21263.86 456.58 43083.93 48047.79 2021-03-27 10:14:33.000 086 21263.89 456.56 43083.93 48047.78 2021-03-27 10:14:34.000 086 21263.89 456.60 43083.93 48047.76 2021-03-27 10:14:35.000 086 21263.89 456.62 43083.96 48047.76 2021-03-27 10:14:36.000 086 21263.87 456.62 43083.96 48047.74 2021-03-27 10:14:37.000 086 21263.83 456.64 43083.94 48047.74 2021-03-27 10:14:38.000 086 21263.79 456.63 43083.91 48047.73 2021-03-27 10:14:39.000 086 21263.79 456.58 43083.93 48047.71 2021-03-27 10:14:40.000 086 21263.75 456.55 43083.93 48047.73 2021-03-27 10:14:41.000 086 21263.75 456.55 43083.96 48047.71 2021-03-27 10:14:42.000 086 21263.69 456.60 43083.99 48047.74 2021-03-27 10:14:43.000 086 21263.69 456.63 43083.95 48047.70 2021-03-27 10:14:44.000 086 21263.64 456.76 43083.89 48047.67 2021-03-27 10:14:45.000 086 21263.58 456.73 43083.86 48047.63 2021-03-27 10:14:46.000 086 21263.60 456.71 43083.90 48047.59 2021-03-27 10:14:47.000 086 21263.59 456.71 43083.83 48047.57 2021-03-27 10:14:48.000 086 21263.62 456.71 43083.83 48047.55 2021-03-27 10:14:49.000 086 21263.57 456.67 43083.85 48047.56 2021-03-27 10:14:50.000 086 21263.63 456.69 43083.84 48047.56 2021-03-27 10:14:51.000 086 21263.66 456.66 43083.84 48047.57 2021-03-27 10:14:52.000 086 21263.71 456.74 43083.87 48047.59 2021-03-27 10:14:53.000 086 21263.78 456.72 43083.86 48047.60 2021-03-27 10:14:54.000 086 21263.85 456.66 43083.81 48047.60 2021-03-27 10:14:55.000 086 21263.90 456.72 43083.80 48047.60 2021-03-27 10:14:56.000 086 21263.91 456.64 43083.71 48047.57 2021-03-27 10:14:57.000 086 21263.85 456.66 43083.66 48047.58 2021-03-27 10:14:58.000 086 21263.91 456.66 43083.70 48047.59 2021-03-27 10:14:59.000 086 21264.00 456.67 43083.68 48047.60 2021-03-27 10:15:00.000 086 21263.97 456.64 43083.72 48047.63 2021-03-27 10:15:01.000 086 21263.91 456.57 43083.72 48047.64 2021-03-27 10:15:02.000 086 21263.92 456.58 43083.80 48047.63 2021-03-27 10:15:03.000 086 21263.98 456.63 43083.79 48047.68 2021-03-27 10:15:04.000 086 21264.02 456.65 43083.74 48047.70 2021-03-27 10:15:05.000 086 21264.09 456.67 43083.75 48047.69 2021-03-27 10:15:06.000 086 21264.12 456.67 43083.75 48047.68 2021-03-27 10:15:07.000 086 21264.13 456.65 43083.74 48047.72 2021-03-27 10:15:08.000 086 21264.12 456.68 43083.77 48047.72 2021-03-27 10:15:09.000 086 21264.19 456.68 43083.75 48047.71 2021-03-27 10:15:10.000 086 21264.24 456.59 43083.75 48047.72 2021-03-27 10:15:11.000 086 21264.17 456.56 43083.74 48047.72 2021-03-27 10:15:12.000 086 21264.13 456.55 43083.78 48047.71 2021-03-27 10:15:13.000 086 21264.09 456.59 43083.74 48047.70 2021-03-27 10:15:14.000 086 21264.09 456.57 43083.74 48047.66 2021-03-27 10:15:15.000 086 21264.04 456.65 43083.73 48047.63 2021-03-27 10:15:16.000 086 21264.00 456.66 43083.72 48047.61 2021-03-27 10:15:17.000 086 21263.96 456.65 43083.71 48047.58 2021-03-27 10:15:18.000 086 21263.90 456.64 43083.69 48047.56 2021-03-27 10:15:19.000 086 21263.80 456.60 43083.72 48047.55 2021-03-27 10:15:20.000 086 21263.75 456.65 43083.73 48047.50 2021-03-27 10:15:21.000 086 21263.72 456.62 43083.71 48047.49 2021-03-27 10:15:22.000 086 21263.67 456.66 43083.72 48047.51 2021-03-27 10:15:23.000 086 21263.71 456.61 43083.72 48047.46 2021-03-27 10:15:24.000 086 21263.67 456.60 43083.69 48047.45 2021-03-27 10:15:25.000 086 21263.71 456.65 43083.70 48047.42 2021-03-27 10:15:26.000 086 21263.68 456.66 43083.69 48047.40 2021-03-27 10:15:27.000 086 21263.68 456.65 43083.69 48047.41 2021-03-27 10:15:28.000 086 21263.73 456.64 43083.66 48047.44 2021-03-27 10:15:29.000 086 21263.75 456.60 43083.69 48047.49 2021-03-27 10:15:30.000 086 21263.84 456.67 43083.74 48047.56 2021-03-27 10:15:31.000 086 21263.88 456.70 43083.79 48047.60 2021-03-27 10:15:32.000 086 21263.86 456.67 43083.82 48047.65 2021-03-27 10:15:33.000 086 21263.86 456.64 43083.83 48047.72 2021-03-27 10:15:34.000 086 21263.93 456.63 43083.97 48047.77 2021-03-27 10:15:35.000 086 21264.02 456.63 43084.03 48047.82 2021-03-27 10:15:36.000 086 21264.08 456.63 43083.97 48047.88 2021-03-27 10:15:37.000 086 21264.07 456.67 43084.05 48047.90 2021-03-27 10:15:38.000 086 21264.14 456.62 43084.00 48047.91 2021-03-27 10:15:39.000 086 21264.12 456.63 43083.99 48047.93 2021-03-27 10:15:40.000 086 21264.12 456.64 43084.03 48047.97 2021-03-27 10:15:41.000 086 21264.22 456.60 43084.08 48047.97 2021-03-27 10:15:42.000 086 21264.19 456.64 43084.04 48048.01 2021-03-27 10:15:43.000 086 21264.24 456.63 43084.05 48048.01 2021-03-27 10:15:44.000 086 21264.26 456.65 43084.03 48048.02 2021-03-27 10:15:45.000 086 21264.29 456.62 43084.03 48048.03 2021-03-27 10:15:46.000 086 21264.30 456.55 43084.06 48048.01 2021-03-27 10:15:47.000 086 21264.29 456.52 43084.04 48048.02 2021-03-27 10:15:48.000 086 21264.33 456.50 43083.99 48048.04 2021-03-27 10:15:49.000 086 21264.28 456.55 43083.97 48048.05 2021-03-27 10:15:50.000 086 21264.29 456.59 43084.06 48048.06 2021-03-27 10:15:51.000 086 21264.30 456.55 43084.11 48048.05 2021-03-27 10:15:52.000 086 21264.36 456.54 43084.09 48048.05 2021-03-27 10:15:53.000 086 21264.36 456.56 43084.00 48048.05 2021-03-27 10:15:54.000 086 21264.33 456.53 43084.05 48048.03 2021-03-27 10:15:55.000 086 21264.37 456.48 43084.05 48048.04 2021-03-27 10:15:56.000 086 21264.29 456.44 43084.03 48048.05 2021-03-27 10:15:57.000 086 21264.24 456.46 43084.02 48048.05 2021-03-27 10:15:58.000 086 21264.27 456.47 43084.03 48048.04 2021-03-27 10:15:59.000 086 21264.27 456.47 43084.10 48048.03 2021-03-27 10:16:00.000 086 21264.22 456.48 43084.09 48048.05 2021-03-27 10:16:01.000 086 21264.14 456.51 43084.12 48048.03 2021-03-27 10:16:02.000 086 21264.17 456.49 43084.06 48048.04 2021-03-27 10:16:03.000 086 21264.17 456.52 43083.97 48048.00 2021-03-27 10:16:04.000 086 21264.10 456.54 43083.99 48047.95 2021-03-27 10:16:05.000 086 21264.03 456.42 43084.06 48047.93 2021-03-27 10:16:06.000 086 21264.02 456.31 43084.15 48047.94 2021-03-27 10:16:07.000 086 21263.95 456.26 43084.19 48047.97 2021-03-27 10:16:08.000 086 21263.89 456.32 43084.20 48047.98 2021-03-27 10:16:09.000 086 21263.81 456.32 43084.20 48047.97 2021-03-27 10:16:10.000 086 21263.85 456.39 43084.20 48047.98 2021-03-27 10:16:11.000 086 21263.86 456.44 43084.24 48047.97 2021-03-27 10:16:12.000 086 21263.81 456.42 43084.21 48047.97 2021-03-27 10:16:13.000 086 21263.79 456.35 43084.20 48047.96 2021-03-27 10:16:14.000 086 21263.80 456.29 43084.26 48047.95 2021-03-27 10:16:15.000 086 21263.83 456.36 43084.20 48047.96 2021-03-27 10:16:16.000 086 21263.89 456.34 43084.20 48047.96 2021-03-27 10:16:17.000 086 21263.91 456.26 43084.14 48047.97 2021-03-27 10:16:18.000 086 21263.96 456.19 43084.12 48047.97 2021-03-27 10:16:19.000 086 21263.96 456.20 43084.23 48047.97 2021-03-27 10:16:20.000 086 21263.89 456.14 43084.23 48048.00 2021-03-27 10:16:21.000 086 21263.97 456.14 43084.15 48047.99 2021-03-27 10:16:22.000 086 21263.97 456.18 43084.16 48048.01 2021-03-27 10:16:23.000 086 21263.94 456.21 43084.21 48048.02 2021-03-27 10:16:24.000 086 21263.95 456.24 43084.15 48048.01 2021-03-27 10:16:25.000 086 21263.98 456.34 43084.10 48047.95 2021-03-27 10:16:26.000 086 21263.95 456.44 43083.97 48047.89 2021-03-27 10:16:27.000 086 21263.97 456.44 43083.94 48047.83 2021-03-27 10:16:28.000 086 21263.97 456.49 43083.94 48047.80 2021-03-27 10:16:29.000 086 21263.96 456.49 43083.90 48047.80 2021-03-27 10:16:30.000 086 21263.93 456.49 43083.87 48047.73 2021-03-27 10:16:31.000 086 21263.94 456.49 43083.83 48047.70 2021-03-27 10:16:32.000 086 21263.90 456.41 43083.83 48047.71 2021-03-27 10:16:33.000 086 21263.92 456.33 43083.85 48047.68 2021-03-27 10:16:34.000 086 21263.90 456.36 43083.82 48047.65 2021-03-27 10:16:35.000 086 21263.90 456.36 43083.79 48047.66 2021-03-27 10:16:36.000 086 21263.88 456.29 43083.78 48047.65 2021-03-27 10:16:37.000 086 21263.88 456.31 43083.83 48047.66 2021-03-27 10:16:38.000 086 21263.83 456.37 43083.78 48047.64 2021-03-27 10:16:39.000 086 21263.83 456.36 43083.78 48047.63 2021-03-27 10:16:40.000 086 21263.83 456.30 43083.75 48047.61 2021-03-27 10:16:41.000 086 21263.81 456.31 43083.78 48047.62 2021-03-27 10:16:42.000 086 21263.75 456.29 43083.80 48047.61 2021-03-27 10:16:43.000 086 21263.69 456.29 43083.82 48047.57 2021-03-27 10:16:44.000 086 21263.68 456.23 43083.84 48047.54 2021-03-27 10:16:45.000 086 21263.70 456.14 43083.81 48047.58 2021-03-27 10:16:46.000 086 21263.71 456.04 43083.84 48047.61 2021-03-27 10:16:47.000 086 21263.72 455.97 43083.86 48047.69 2021-03-27 10:16:48.000 086 21263.81 455.94 43083.97 48047.75 2021-03-27 10:16:49.000 086 21263.85 455.88 43083.99 48047.78 2021-03-27 10:16:50.000 086 21263.85 455.85 43084.05 48047.84 2021-03-27 10:16:51.000 086 21263.85 455.85 43084.01 48047.85 2021-03-27 10:16:52.000 086 21263.84 455.86 43084.06 48047.87 2021-03-27 10:16:53.000 086 21263.87 455.86 43084.03 48047.87 2021-03-27 10:16:54.000 086 21263.89 455.86 43084.03 48047.86 2021-03-27 10:16:55.000 086 21263.95 455.94 43083.94 48047.85 2021-03-27 10:16:56.000 086 21263.88 455.88 43083.98 48047.84 2021-03-27 10:16:57.000 086 21263.86 455.89 43083.98 48047.86 2021-03-27 10:16:58.000 086 21263.86 455.87 43084.03 48047.86 2021-03-27 10:16:59.000 086 21263.95 455.86 43083.98 48047.85 2021-03-27 10:17:00.000 086 21263.99 455.85 43083.97 48047.85 2021-03-27 10:17:01.000 086 21263.96 455.86 43084.03 48047.88 2021-03-27 10:17:02.000 086 21263.99 455.84 43084.05 48047.91 2021-03-27 10:17:03.000 086 21264.03 455.75 43084.05 48047.92 2021-03-27 10:17:04.000 086 21264.01 455.84 43084.10 48047.95 2021-03-27 10:17:05.000 086 21264.02 455.86 43084.08 48047.98 2021-03-27 10:17:06.000 086 21264.10 455.76 43084.08 48048.05 2021-03-27 10:17:07.000 086 21264.16 455.68 43084.13 48048.06 2021-03-27 10:17:08.000 086 21264.18 455.73 43084.20 48048.11 2021-03-27 10:17:09.000 086 21264.27 455.66 43084.22 48048.16 2021-03-27 10:17:10.000 086 21264.37 455.59 43084.29 48048.20 2021-03-27 10:17:11.000 086 21264.32 455.53 43084.36 48048.24 2021-03-27 10:17:12.000 086 21264.37 455.57 43084.32 48048.29 2021-03-27 10:17:13.000 086 21264.39 455.65 43084.30 48048.32 2021-03-27 10:17:14.000 086 21264.45 455.58 43084.30 48048.36 2021-03-27 10:17:15.000 086 21264.46 455.51 43084.26 48048.38 2021-03-27 10:17:16.000 086 21264.49 455.53 43084.34 48048.38 2021-03-27 10:17:17.000 086 21264.50 455.51 43084.41 48048.39 2021-03-27 10:17:18.000 086 21264.48 455.53 43084.37 48048.39 2021-03-27 10:17:19.000 086 21264.42 455.55 43084.30 48048.38 2021-03-27 10:17:20.000 086 21264.36 455.52 43084.34 48048.35 2021-03-27 10:17:21.000 086 21264.34 455.54 43084.37 48048.37 2021-03-27 10:17:22.000 086 21264.35 455.57 43084.38 48048.36 2021-03-27 10:17:23.000 086 21264.39 455.52 43084.40 48048.36 2021-03-27 10:17:24.000 086 21264.41 455.47 43084.41 48048.37 2021-03-27 10:17:25.000 086 21264.38 455.50 43084.41 48048.38 2021-03-27 10:17:26.000 086 21264.32 455.55 43084.43 48048.37 2021-03-27 10:17:27.000 086 21264.26 455.48 43084.50 48048.36 2021-03-27 10:17:28.000 086 21264.24 455.45 43084.44 48048.36 2021-03-27 10:17:29.000 086 21264.27 455.46 43084.37 48048.34 2021-03-27 10:17:30.000 086 21264.25 455.47 43084.38 48048.33 2021-03-27 10:17:31.000 086 21264.19 455.52 43084.48 48048.36 2021-03-27 10:17:32.000 086 21264.18 455.52 43084.41 48048.34 2021-03-27 10:17:33.000 086 21264.19 455.45 43084.43 48048.33 2021-03-27 10:17:34.000 086 21264.15 455.47 43084.50 48048.33 2021-03-27 10:17:35.000 086 21264.18 455.51 43084.45 48048.33 2021-03-27 10:17:36.000 086 21264.22 455.55 43084.45 48048.32 2021-03-27 10:17:37.000 086 21264.25 455.58 43084.43 48048.28 2021-03-27 10:17:38.000 086 21264.16 455.54 43084.41 48048.27 2021-03-27 10:17:39.000 086 21264.12 455.51 43084.40 48048.28 2021-03-27 10:17:40.000 086 21264.13 455.53 43084.42 48048.26 2021-03-27 10:17:41.000 086 21264.08 455.53 43084.45 48048.28 2021-03-27 10:17:42.000 086 21264.12 455.53 43084.43 48048.25 2021-03-27 10:17:43.000 086 21264.20 455.49 43084.42 48048.25 2021-03-27 10:17:44.000 086 21264.14 455.46 43084.43 48048.24 2021-03-27 10:17:45.000 086 21264.03 455.41 43084.39 48048.22 2021-03-27 10:17:46.000 086 21264.00 455.41 43084.39 48048.22 2021-03-27 10:17:47.000 086 21263.98 455.37 43084.34 48048.18 2021-03-27 10:17:48.000 086 21263.98 455.38 43084.31 48048.16 2021-03-27 10:17:49.000 086 21264.01 455.34 43084.30 48048.13 2021-03-27 10:17:50.000 086 21263.95 455.36 43084.27 48048.14 2021-03-27 10:17:51.000 086 21263.93 455.40 43084.24 48048.13 2021-03-27 10:17:52.000 086 21263.96 455.35 43084.27 48048.10 2021-03-27 10:17:53.000 086 21263.96 455.28 43084.27 48048.11 2021-03-27 10:17:54.000 086 21263.99 455.32 43084.26 48048.13 2021-03-27 10:17:55.000 086 21264.03 455.25 43084.26 48048.12 2021-03-27 10:17:56.000 086 21264.05 455.22 43084.18 48048.09 2021-03-27 10:17:57.000 086 21264.12 455.28 43084.20 48048.11 2021-03-27 10:17:58.000 086 21264.13 455.27 43084.26 48048.12 2021-03-27 10:17:59.000 086 21264.19 455.21 43084.26 48048.12 2021-03-27 10:18:00.000 086 21264.18 455.16 43084.21 48048.13 2021-03-27 10:18:01.000 086 21264.23 455.12 43084.15 48048.13 2021-03-27 10:18:02.000 086 21264.31 455.16 43084.18 48048.15 2021-03-27 10:18:03.000 086 21264.25 455.15 43084.18 48048.13 2021-03-27 10:18:04.000 086 21264.22 455.10 43084.22 48048.14 2021-03-27 10:18:05.000 086 21264.19 455.12 43084.20 48048.12 2021-03-27 10:18:06.000 086 21264.17 455.12 43084.20 48048.16 2021-03-27 10:18:07.000 086 21264.17 455.07 43084.23 48048.15 2021-03-27 10:18:08.000 086 21264.18 455.05 43084.24 48048.14 2021-03-27 10:18:09.000 086 21264.20 455.05 43084.18 48048.14 2021-03-27 10:18:10.000 086 21264.19 455.03 43084.16 48048.12 2021-03-27 10:18:11.000 086 21264.10 455.06 43084.18 48048.10 2021-03-27 10:18:12.000 086 21264.11 455.01 43084.18 48048.09 2021-03-27 10:18:13.000 086 21264.14 455.02 43084.20 48048.08 2021-03-27 10:18:14.000 086 21264.14 455.03 43084.25 48048.07 2021-03-27 10:18:15.000 086 21264.13 455.00 43084.23 48048.05 2021-03-27 10:18:16.000 086 21264.13 455.02 43084.18 48048.07 2021-03-27 10:18:17.000 086 21264.10 454.96 43084.22 48048.08 2021-03-27 10:18:18.000 086 21264.11 454.93 43084.24 48048.07 2021-03-27 10:18:19.000 086 21264.13 454.93 43084.22 48048.10 2021-03-27 10:18:20.000 086 21264.19 454.95 43084.27 48048.10 2021-03-27 10:18:21.000 086 21264.19 454.93 43084.27 48048.13 2021-03-27 10:18:22.000 086 21264.14 454.90 43084.23 48048.14 2021-03-27 10:18:23.000 086 21264.19 454.93 43084.22 48048.14 2021-03-27 10:18:24.000 086 21264.21 454.96 43084.20 48048.13 2021-03-27 10:18:25.000 086 21264.16 454.94 43084.18 48048.14 2021-03-27 10:18:26.000 086 21264.11 454.96 43084.17 48048.13 2021-03-27 10:18:27.000 086 21264.10 454.95 43084.20 48048.10 2021-03-27 10:18:28.000 086 21264.03 454.94 43084.28 48048.13 2021-03-27 10:18:29.000 086 21264.03 454.96 43084.26 48048.15 2021-03-27 10:18:30.000 086 21264.06 454.93 43084.25 48048.14 2021-03-27 10:18:31.000 086 21264.13 454.94 43084.26 48048.16 2021-03-27 10:18:32.000 086 21264.16 454.94 43084.28 48048.18 2021-03-27 10:18:33.000 086 21264.18 454.98 43084.30 48048.19 2021-03-27 10:18:34.000 086 21264.12 454.93 43084.32 48048.20 2021-03-27 10:18:35.000 086 21264.10 454.93 43084.36 48048.20 2021-03-27 10:18:36.000 086 21264.06 454.99 43084.28 48048.21 2021-03-27 10:18:37.000 086 21264.03 455.04 43084.27 48048.19 2021-03-27 10:18:38.000 086 21264.02 455.04 43084.33 48048.16 2021-03-27 10:18:39.000 086 21264.13 455.06 43084.30 48048.13 2021-03-27 10:18:40.000 086 21264.07 455.06 43084.22 48048.11 2021-03-27 10:18:41.000 086 21264.07 455.08 43084.25 48048.12 2021-03-27 10:18:42.000 086 21264.11 455.12 43084.29 48048.12 2021-03-27 10:18:43.000 086 21264.13 455.12 43084.26 48048.14 2021-03-27 10:18:44.000 086 21264.13 455.12 43084.22 48048.12 2021-03-27 10:18:45.000 086 21264.15 455.07 43084.25 48048.13 2021-03-27 10:18:46.000 086 21264.10 455.13 43084.20 48048.14 2021-03-27 10:18:47.000 086 21264.11 455.17 43084.21 48048.11 2021-03-27 10:18:48.000 086 21264.12 455.24 43084.16 48048.09 2021-03-27 10:18:49.000 086 21264.21 455.24 43084.19 48048.09 2021-03-27 10:18:50.000 086 21264.23 455.15 43084.15 48048.07 2021-03-27 10:18:51.000 086 21264.23 455.31 43084.14 48048.07 2021-03-27 10:18:52.000 086 21264.21 455.32 43084.05 48048.04 2021-03-27 10:18:53.000 086 21264.23 455.38 43084.13 48048.00 2021-03-27 10:18:54.000 086 21264.18 455.35 43084.06 48047.98 2021-03-27 10:18:55.000 086 21264.11 455.39 43084.05 48047.97 2021-03-27 10:18:56.000 086 21264.13 455.43 43084.03 48047.94 2021-03-27 10:18:57.000 086 21264.10 455.35 43084.00 48047.94 2021-03-27 10:18:58.000 086 21263.99 455.31 43083.99 48047.93 2021-03-27 10:18:59.000 086 21263.97 455.39 43084.05 48047.92 2021-03-27 10:19:00.000 086 21263.94 455.39 43084.08 48047.93 2021-03-27 10:19:01.000 086 21263.96 455.31 43084.04 48047.90 2021-03-27 10:19:02.000 086 21263.97 455.27 43083.98 48047.88 2021-03-27 10:19:03.000 086 21263.90 455.37 43084.03 48047.89 2021-03-27 10:19:04.000 086 21263.91 455.43 43083.98 48047.86 2021-03-27 10:19:05.000 086 21263.92 455.41 43083.95 48047.85 2021-03-27 10:19:06.000 086 21263.99 455.49 43084.02 48047.84 2021-03-27 10:19:07.000 086 21263.89 455.40 43083.99 48047.86 2021-03-27 10:19:08.000 086 21263.93 455.33 43083.96 48047.88 2021-03-27 10:19:09.000 086 21263.92 455.27 43083.99 48047.88 2021-03-27 10:19:10.000 086 21263.91 455.32 43084.03 48047.90 2021-03-27 10:19:11.000 086 21263.95 455.37 43083.98 48047.87 2021-03-27 10:19:12.000 086 21264.00 455.42 43083.98 48047.88 2021-03-27 10:19:13.000 086 21263.97 455.42 43083.96 48047.84 2021-03-27 10:19:14.000 086 21263.93 455.36 43083.95 48047.81 2021-03-27 10:19:15.000 086 21264.00 455.38 43083.92 48047.79 2021-03-27 10:19:16.000 086 21263.98 455.38 43083.90 48047.80 2021-03-27 10:19:17.000 086 21263.98 455.35 43083.95 48047.76 2021-03-27 10:19:18.000 086 21263.96 455.38 43083.97 48047.77 2021-03-27 10:19:19.000 086 21263.95 455.49 43083.81 48047.76 2021-03-27 10:19:20.000 086 21263.91 455.49 43083.79 48047.71 2021-03-27 10:19:21.000 086 21263.92 455.57 43083.79 48047.70 2021-03-27 10:19:22.000 086 21263.95 455.53 43083.82 48047.70 2021-03-27 10:19:23.000 086 21263.97 455.53 43083.77 48047.69 2021-03-27 10:19:24.000 086 21264.02 455.53 43083.78 48047.67 2021-03-27 10:19:25.000 086 21263.99 455.48 43083.79 48047.68 2021-03-27 10:19:26.000 086 21264.04 455.53 43083.83 48047.70 2021-03-27 10:19:27.000 086 21264.05 455.52 43083.79 48047.71 2021-03-27 10:19:28.000 086 21264.04 455.49 43083.80 48047.72 2021-03-27 10:19:29.000 086 21264.05 455.50 43083.84 48047.73 2021-03-27 10:19:30.000 086 21264.02 455.50 43083.90 48047.75 2021-03-27 10:19:31.000 086 21263.99 455.54 43083.83 48047.76 2021-03-27 10:19:32.000 086 21263.99 455.49 43083.83 48047.79 2021-03-27 10:19:33.000 086 21264.05 455.43 43083.88 48047.81 2021-03-27 10:19:34.000 086 21264.12 455.43 43083.89 48047.82 2021-03-27 10:19:35.000 086 21264.12 455.38 43083.94 48047.86 2021-03-27 10:19:36.000 086 21264.14 455.34 43084.00 48047.90 2021-03-27 10:19:37.000 086 21264.10 455.27 43084.03 48047.96 2021-03-27 10:19:38.000 086 21264.15 455.31 43084.04 48047.98 2021-03-27 10:19:39.000 086 21264.12 455.27 43084.05 48048.01 2021-03-27 10:19:40.000 086 21264.17 455.24 43084.13 48048.03 2021-03-27 10:19:41.000 086 21264.20 455.18 43084.05 48048.04 2021-03-27 10:19:42.000 086 21264.19 455.18 43084.10 48048.06 2021-03-27 10:19:43.000 086 21264.18 455.16 43084.11 48048.06 2021-03-27 10:19:44.000 086 21264.22 455.15 43084.11 48048.04 2021-03-27 10:19:45.000 086 21264.19 455.12 43084.09 48048.06 2021-03-27 10:19:46.000 086 21264.18 455.17 43084.07 48048.04 2021-03-27 10:19:47.000 086 21264.19 455.15 43084.11 48048.05 2021-03-27 10:19:48.000 086 21264.20 455.14 43084.08 48048.05 2021-03-27 10:19:49.000 086 21264.20 455.23 43084.06 48048.02 2021-03-27 10:19:50.000 086 21264.16 455.37 43084.02 48048.00 2021-03-27 10:19:51.000 086 21264.09 455.38 43084.00 48047.94 2021-03-27 10:19:52.000 086 21264.00 455.39 43083.94 48047.92 2021-03-27 10:19:53.000 086 21263.92 455.37 43083.92 48047.85 2021-03-27 10:19:54.000 086 21263.99 455.48 43083.87 48047.80 2021-03-27 10:19:55.000 086 21263.93 455.46 43083.81 48047.76 2021-03-27 10:19:56.000 086 21263.94 455.51 43083.82 48047.71 2021-03-27 10:19:57.000 086 21263.97 455.48 43083.77 48047.67 2021-03-27 10:19:58.000 086 21263.95 455.48 43083.79 48047.65 2021-03-27 10:19:59.000 086 21263.91 455.43 43083.76 48047.63 2021-03-27 10:20:00.000 086 21263.89 455.45 43083.73 48047.63 2021-03-27 10:20:01.000 086 21263.89 455.59 43083.64 48047.55 2021-03-27 10:20:02.000 086 21263.87 455.60 43083.51 48047.45 2021-03-27 10:20:03.000 086 21263.84 455.66 43083.43 48047.34 2021-03-27 10:20:04.000 086 21263.78 455.69 43083.42 48047.26 2021-03-27 10:20:05.000 086 21263.82 455.63 43083.43 48047.24 2021-03-27 10:20:06.000 086 21263.76 455.58 43083.40 48047.23 2021-03-27 10:20:07.000 086 21263.75 455.56 43083.33 48047.23 2021-03-27 10:20:08.000 086 21263.81 455.52 43083.35 48047.25 2021-03-27 10:20:09.000 086 21263.78 455.57 43083.39 48047.27 2021-03-27 10:20:10.000 086 21263.82 455.55 43083.38 48047.27 2021-03-27 10:20:11.000 086 21263.86 455.51 43083.39 48047.27 2021-03-27 10:20:12.000 086 21263.85 455.51 43083.37 48047.28 2021-03-27 10:20:13.000 086 21263.92 455.52 43083.40 48047.27 2021-03-27 10:20:14.000 086 21263.96 455.45 43083.42 48047.29 2021-03-27 10:20:15.000 086 21263.92 455.52 43083.43 48047.30 2021-03-27 10:20:16.000 086 21263.91 455.55 43083.44 48047.31 2021-03-27 10:20:17.000 086 21263.89 455.58 43083.42 48047.32 2021-03-27 10:20:18.000 086 21263.89 455.52 43083.45 48047.30 2021-03-27 10:20:19.000 086 21263.92 455.51 43083.48 48047.32 2021-03-27 10:20:20.000 086 21263.89 455.54 43083.40 48047.30 2021-03-27 10:20:21.000 086 21263.91 455.44 43083.37 48047.32 2021-03-27 10:20:22.000 086 21263.90 455.43 43083.40 48047.34 2021-03-27 10:20:23.000 086 21263.92 455.39 43083.48 48047.36 2021-03-27 10:20:24.000 086 21263.87 455.31 43083.50 48047.40 2021-03-27 10:20:25.000 086 21263.86 455.24 43083.58 48047.44 2021-03-27 10:20:26.000 086 21263.89 455.33 43083.55 48047.49 2021-03-27 10:20:27.000 086 21263.82 455.43 43083.54 48047.49 2021-03-27 10:20:28.000 086 21263.84 455.44 43083.55 48047.48 2021-03-27 10:20:29.000 086 21263.87 455.41 43083.54 48047.47 2021-03-27 10:20:30.000 086 21263.84 455.39 43083.50 48047.46 2021-03-27 10:20:31.000 086 21263.81 455.32 43083.50 48047.43 2021-03-27 10:20:32.000 086 21263.82 455.32 43083.52 48047.42 2021-03-27 10:20:33.000 086 21263.82 455.34 43083.57 48047.43 2021-03-27 10:20:34.000 086 21263.86 455.34 43083.55 48047.42 2021-03-27 10:20:35.000 086 21263.92 455.28 43083.53 48047.47 2021-03-27 10:20:36.000 086 21264.00 455.13 43083.55 48047.50 2021-03-27 10:20:37.000 086 21264.10 455.05 43083.66 48047.57 2021-03-27 10:20:38.000 086 21264.13 455.07 43083.68 48047.62 2021-03-27 10:20:39.000 086 21264.09 455.00 43083.73 48047.65 2021-03-27 10:20:40.000 086 21264.15 454.97 43083.81 48047.72 2021-03-27 10:20:41.000 086 21264.13 454.98 43083.81 48047.76 2021-03-27 10:20:42.000 086 21264.14 454.96 43083.83 48047.79 2021-03-27 10:20:43.000 086 21264.10 454.98 43083.91 48047.81 2021-03-27 10:20:44.000 086 21264.16 454.98 43083.94 48047.87 2021-03-27 10:20:45.000 086 21264.09 454.93 43083.92 48047.87 2021-03-27 10:20:46.000 086 21264.07 454.97 43083.95 48047.93 2021-03-27 10:20:47.000 086 21264.07 454.96 43083.95 48047.93 2021-03-27 10:20:48.000 086 21264.05 454.92 43083.90 48047.92 2021-03-27 10:20:49.000 086 21263.97 454.90 43083.94 48047.91 2021-03-27 10:20:50.000 086 21263.97 454.84 43083.99 48047.90 2021-03-27 10:20:51.000 086 21263.96 454.78 43084.04 48047.88 2021-03-27 10:20:52.000 086 21263.87 454.85 43083.97 48047.90 2021-03-27 10:20:53.000 086 21263.85 454.86 43084.01 48047.86 2021-03-27 10:20:54.000 086 21263.81 454.81 43083.98 48047.83 2021-03-27 10:20:55.000 086 21263.83 454.82 43083.95 48047.81 2021-03-27 10:20:56.000 086 21263.81 454.78 43083.95 48047.81 2021-03-27 10:20:57.000 086 21263.82 454.79 43083.90 48047.78 2021-03-27 10:20:58.000 086 21263.90 454.80 43083.86 48047.78 2021-03-27 10:20:59.000 086 21263.93 454.79 43083.86 48047.77 2021-03-27 10:21:00.000 086 21263.89 454.78 43083.89 48047.78 2021-03-27 10:21:01.000 086 21263.97 454.74 43083.88 48047.79 2021-03-27 10:21:02.000 086 21264.03 454.72 43083.86 48047.80 2021-03-27 10:21:03.000 086 21264.09 454.74 43083.88 48047.82 2021-03-27 10:21:04.000 086 21264.06 454.61 43083.88 48047.81 2021-03-27 10:21:05.000 086 21264.09 454.65 43083.88 48047.83 2021-03-27 10:21:06.000 086 21264.09 454.66 43083.86 48047.86 2021-03-27 10:21:07.000 086 21264.16 454.67 43083.95 48047.86 2021-03-27 10:21:08.000 086 21264.14 454.66 43083.91 48047.85 2021-03-27 10:21:09.000 086 21264.06 454.64 43083.92 48047.84 2021-03-27 10:21:10.000 086 21264.02 454.71 43083.93 48047.81 2021-03-27 10:21:11.000 086 21264.03 454.75 43083.90 48047.77 2021-03-27 10:21:12.000 086 21263.99 454.78 43083.87 48047.77 2021-03-27 10:21:13.000 086 21263.92 454.81 43083.86 48047.71 2021-03-27 10:21:14.000 086 21263.91 454.77 43083.85 48047.69 2021-03-27 10:21:15.000 086 21263.87 454.73 43083.75 48047.66 2021-03-27 10:21:16.000 086 21263.83 454.75 43083.75 48047.65 2021-03-27 10:21:17.000 086 21263.83 454.73 43083.76 48047.61 2021-03-27 10:21:18.000 086 21263.82 454.73 43083.77 48047.63 2021-03-27 10:21:19.000 086 21263.80 454.78 43083.75 48047.59 2021-03-27 10:21:20.000 086 21263.79 454.81 43083.68 48047.52 2021-03-27 10:21:21.000 086 21263.78 454.82 43083.63 48047.47 2021-03-27 10:21:22.000 086 21263.80 454.82 43083.66 48047.42 2021-03-27 10:21:23.000 086 21263.82 454.78 43083.59 48047.39 2021-03-27 10:21:24.000 086 21263.85 454.80 43083.54 48047.37 2021-03-27 10:21:25.000 086 21263.90 454.75 43083.49 48047.36 2021-03-27 10:21:26.000 086 21263.88 454.77 43083.45 48047.33 2021-03-27 10:21:27.000 086 21263.87 454.73 43083.46 48047.33 2021-03-27 10:21:28.000 086 21263.90 454.71 43083.42 48047.32 2021-03-27 10:21:29.000 086 21263.92 454.77 43083.41 48047.33 2021-03-27 10:21:30.000 086 21263.89 454.71 43083.38 48047.33 2021-03-27 10:21:31.000 086 21263.91 454.67 43083.44 48047.33 2021-03-27 10:21:32.000 086 21263.92 454.67 43083.43 48047.32 2021-03-27 10:21:33.000 086 21263.92 454.71 43083.46 48047.34 2021-03-27 10:21:34.000 086 21263.88 454.73 43083.42 48047.34 2021-03-27 10:21:35.000 086 21263.86 454.73 43083.39 48047.32 2021-03-27 10:21:36.000 086 21263.86 454.74 43083.41 48047.34 2021-03-27 10:21:37.000 086 21263.92 454.69 43083.42 48047.33 2021-03-27 10:21:38.000 086 21263.88 454.74 43083.44 48047.29 2021-03-27 10:21:39.000 086 21263.83 454.81 43083.42 48047.32 2021-03-27 10:21:40.000 086 21263.76 454.81 43083.38 48047.30 2021-03-27 10:21:41.000 086 21263.75 454.74 43083.38 48047.29 2021-03-27 10:21:42.000 086 21263.75 454.85 43083.40 48047.29 2021-03-27 10:21:43.000 086 21263.75 454.86 43083.38 48047.26 2021-03-27 10:21:44.000 086 21263.76 454.86 43083.36 48047.23 2021-03-27 10:21:45.000 086 21263.75 454.87 43083.36 48047.23 2021-03-27 10:21:46.000 086 21263.75 454.85 43083.36 48047.21 2021-03-27 10:21:47.000 086 21263.70 454.88 43083.36 48047.19 2021-03-27 10:21:48.000 086 21263.76 454.88 43083.40 48047.20 2021-03-27 10:21:49.000 086 21263.69 454.85 43083.38 48047.19 2021-03-27 10:21:50.000 086 21263.64 454.81 43083.43 48047.13 2021-03-27 10:21:51.000 086 21263.65 454.89 43083.36 48047.13 2021-03-27 10:21:52.000 086 21263.62 454.95 43083.33 48047.09 2021-03-27 10:21:53.000 086 21263.61 455.00 43083.33 48047.10 2021-03-27 10:21:54.000 086 21263.60 455.01 43083.33 48047.09 2021-03-27 10:21:55.000 086 21263.60 455.02 43083.30 48047.07 2021-03-27 10:21:56.000 086 21263.61 454.94 43083.25 48047.05 2021-03-27 10:21:57.000 086 21263.58 454.98 43083.28 48047.05 2021-03-27 10:21:58.000 086 21263.61 454.95 43083.27 48047.04 2021-03-27 10:21:59.000 086 21263.58 455.00 43083.29 48047.06 2021-03-27 10:22:00.000 086 21263.57 454.92 43083.32 48047.05 2021-03-27 10:22:01.000 086 21263.65 454.96 43083.29 48047.04 2021-03-27 10:22:02.000 086 21263.67 454.94 43083.32 48047.08 2021-03-27 10:22:03.000 086 21263.62 454.87 43083.33 48047.08 2021-03-27 10:22:04.000 086 21263.65 454.82 43083.37 48047.11 2021-03-27 10:22:05.000 086 21263.62 454.73 43083.37 48047.11 2021-03-27 10:22:06.000 086 21263.65 454.75 43083.44 48047.16 2021-03-27 10:22:07.000 086 21263.66 454.69 43083.39 48047.19 2021-03-27 10:22:08.000 086 21263.66 454.71 43083.42 48047.19 2021-03-27 10:22:09.000 086 21263.69 454.63 43083.44 48047.20 2021-03-27 10:22:10.000 086 21263.67 454.65 43083.46 48047.24 2021-03-27 10:22:11.000 086 21263.70 454.59 43083.52 48047.26 2021-03-27 10:22:12.000 086 21263.72 454.63 43083.49 48047.26 2021-03-27 10:22:13.000 086 21263.78 454.59 43083.53 48047.31 2021-03-27 10:22:14.000 086 21263.83 454.57 43083.53 48047.33 2021-03-27 10:22:15.000 086 21263.87 454.60 43083.55 48047.34 2021-03-27 10:22:16.000 086 21263.91 454.58 43083.50 48047.39 2021-03-27 10:22:17.000 086 21263.94 454.51 43083.50 48047.41 2021-03-27 10:22:18.000 086 21263.92 454.54 43083.55 48047.45 2021-03-27 10:22:19.000 086 21263.94 454.52 43083.57 48047.45 2021-03-27 10:22:20.000 086 21263.95 454.52 43083.59 48047.45 2021-03-27 10:22:21.000 086 21263.90 454.56 43083.61 48047.46 2021-03-27 10:22:22.000 086 21263.88 454.54 43083.65 48047.48 2021-03-27 10:22:23.000 086 21263.94 454.54 43083.62 48047.48 2021-03-27 10:22:24.000 086 21263.94 454.52 43083.67 48047.46 2021-03-27 10:22:25.000 086 21263.97 454.60 43083.61 48047.46 2021-03-27 10:22:26.000 086 21264.02 454.61 43083.64 48047.44 2021-03-27 10:22:27.000 086 21263.99 454.66 43083.61 48047.44 2021-03-27 10:22:28.000 086 21263.98 454.64 43083.61 48047.43 2021-03-27 10:22:29.000 086 21263.92 454.58 43083.59 48047.42 2021-03-27 10:22:30.000 086 21263.81 454.70 43083.53 48047.38 2021-03-27 10:22:31.000 086 21263.79 454.77 43083.51 48047.31 2021-03-27 10:22:32.000 086 21263.84 454.86 43083.53 48047.26 2021-03-27 10:22:33.000 086 21263.85 454.83 43083.43 48047.26 2021-03-27 10:22:34.000 086 21263.80 454.79 43083.43 48047.26 2021-03-27 10:22:35.000 086 21263.82 454.76 43083.36 48047.25 2021-03-27 10:22:36.000 086 21263.90 454.70 43083.40 48047.25 2021-03-27 10:22:37.000 086 21263.89 454.69 43083.48 48047.27 2021-03-27 10:22:38.000 086 21263.93 454.64 43083.38 48047.28 2021-03-27 10:22:39.000 086 21263.94 454.63 43083.48 48047.33 2021-03-27 10:22:40.000 086 21263.93 454.73 43083.52 48047.35 2021-03-27 10:22:41.000 086 21263.91 454.69 43083.48 48047.35 2021-03-27 10:22:42.000 086 21263.96 454.77 43083.45 48047.33 2021-03-27 10:22:43.000 086 21263.96 454.85 43083.46 48047.32 2021-03-27 10:22:44.000 086 21263.98 454.80 43083.44 48047.32 2021-03-27 10:22:45.000 086 21264.06 454.67 43083.42 48047.37 2021-03-27 10:22:46.000 086 21264.11 454.60 43083.49 48047.41 2021-03-27 10:22:47.000 086 21264.15 454.55 43083.54 48047.45 2021-03-27 10:22:48.000 086 21264.12 454.60 43083.53 48047.49 2021-03-27 10:22:49.000 086 21264.14 454.57 43083.59 48047.50 2021-03-27 10:22:50.000 086 21264.11 454.53 43083.55 48047.50 2021-03-27 10:22:51.000 086 21264.11 454.57 43083.54 48047.50 2021-03-27 10:22:52.000 086 21264.12 454.57 43083.53 48047.49 2021-03-27 10:22:53.000 086 21264.09 454.61 43083.53 48047.50 2021-03-27 10:22:54.000 086 21264.08 454.69 43083.52 48047.47 2021-03-27 10:22:55.000 086 21264.09 454.71 43083.46 48047.49 2021-03-27 10:22:56.000 086 21264.08 454.68 43083.52 48047.45 2021-03-27 10:22:57.000 086 21264.09 454.75 43083.51 48047.49 2021-03-27 10:22:58.000 086 21264.07 454.77 43083.52 48047.45 2021-03-27 10:22:59.000 086 21264.11 454.79 43083.54 48047.42 2021-03-27 10:23:00.000 086 21264.03 454.76 43083.50 48047.42 2021-03-27 10:23:01.000 086 21264.03 454.78 43083.45 48047.37 2021-03-27 10:23:02.000 086 21263.98 454.79 43083.48 48047.34 2021-03-27 10:23:03.000 086 21264.02 454.83 43083.44 48047.34 2021-03-27 10:23:04.000 086 21264.08 454.81 43083.44 48047.35 2021-03-27 10:23:05.000 086 21264.07 454.82 43083.44 48047.33 2021-03-27 10:23:06.000 086 21264.14 454.80 43083.43 48047.36 2021-03-27 10:23:07.000 086 21264.14 454.72 43083.38 48047.37 2021-03-27 10:23:08.000 086 21264.11 454.68 43083.39 48047.39 2021-03-27 10:23:09.000 086 21264.09 454.82 43083.38 48047.35 2021-03-27 10:23:10.000 086 21264.00 454.85 43083.35 48047.31 2021-03-27 10:23:11.000 086 21263.93 454.97 43083.36 48047.23 2021-03-27 10:23:12.000 086 21263.86 455.17 43083.17 48047.11 2021-03-27 10:23:13.000 086 21263.80 455.29 43083.06 48046.96 2021-03-27 10:23:14.000 086 21263.77 455.36 43082.97 48046.81 2021-03-27 10:23:15.000 086 21263.72 455.35 43082.85 48046.72 2021-03-27 10:23:16.000 086 21263.70 455.33 43082.83 48046.65 2021-03-27 10:23:17.000 086 21263.67 455.36 43082.77 48046.61 2021-03-27 10:23:18.000 086 21263.65 455.28 43082.77 48046.58 2021-03-27 10:23:19.000 086 21263.63 455.20 43082.78 48046.57 2021-03-27 10:23:20.000 086 21263.57 455.11 43082.77 48046.57 2021-03-27 10:23:21.000 086 21263.55 455.09 43082.75 48046.55 2021-03-27 10:23:22.000 086 21263.57 455.14 43082.76 48046.53 2021-03-27 10:23:23.000 086 21263.53 455.12 43082.76 48046.51 2021-03-27 10:23:24.000 086 21263.58 455.19 43082.69 48046.49 2021-03-27 10:23:25.000 086 21263.57 455.12 43082.67 48046.50 2021-03-27 10:23:26.000 086 21263.60 455.06 43082.75 48046.51 2021-03-27 10:23:27.000 086 21263.56 455.06 43082.68 48046.51 2021-03-27 10:23:28.000 086 21263.60 455.15 43082.67 48046.51 2021-03-27 10:23:29.000 086 21263.66 455.23 43082.71 48046.52 2021-03-27 10:23:30.000 086 21263.70 455.16 43082.68 48046.52 2021-03-27 10:23:31.000 086 21263.73 455.14 43082.71 48046.56 2021-03-27 10:23:32.000 086 21263.84 455.04 43082.76 48046.60 2021-03-27 10:23:33.000 086 21263.96 454.82 43082.86 48046.69 2021-03-27 10:23:34.000 086 21263.99 454.72 43082.93 48046.82 2021-03-27 10:23:35.000 086 21264.02 454.65 43083.06 48046.92 2021-03-27 10:23:36.000 086 21264.00 454.74 43083.08 48046.98 2021-03-27 10:23:37.000 086 21263.96 454.73 43083.10 48047.00 2021-03-27 10:23:38.000 086 21263.98 454.76 43083.10 48046.98 2021-03-27 10:23:39.000 086 21263.96 454.63 43083.10 48046.95 2021-03-27 10:23:40.000 086 21263.99 454.59 43083.11 48046.98 2021-03-27 10:23:41.000 086 21263.97 454.55 43083.12 48047.04 2021-03-27 10:23:42.000 086 21263.86 454.53 43083.17 48047.06 2021-03-27 10:23:43.000 086 21263.83 454.61 43083.16 48047.07 2021-03-27 10:23:44.000 086 21263.85 454.72 43083.16 48047.02 2021-03-27 10:23:45.000 086 21263.91 454.86 43083.12 48046.97 2021-03-27 10:23:46.000 086 21263.87 454.86 43083.07 48046.93 2021-03-27 10:23:47.000 086 21263.83 454.86 43083.01 48046.90 2021-03-27 10:23:48.000 086 21263.79 454.87 43082.91 48046.85 2021-03-27 10:23:49.000 086 21263.81 454.97 43082.95 48046.81 2021-03-27 10:23:50.000 086 21263.73 455.03 43082.83 48046.77 2021-03-27 10:23:51.000 086 21263.79 455.03 43082.80 48046.72 2021-03-27 10:23:52.000 086 21263.77 454.97 43082.81 48046.66 2021-03-27 10:23:53.000 086 21263.83 454.77 43082.75 48046.66 2021-03-27 10:23:54.000 086 21263.84 454.63 43082.77 48046.70 2021-03-27 10:23:55.000 086 21263.85 454.54 43082.89 48046.81 2021-03-27 10:23:56.000 086 21263.88 454.40 43082.94 48046.92 2021-03-27 10:23:57.000 086 21263.94 454.33 43083.02 48047.03 2021-03-27 10:23:58.000 086 21263.92 454.33 43083.18 48047.10 2021-03-27 10:23:59.000 086 21263.92 454.34 43083.24 48047.14 2021-03-27 10:24:00.000 086 21263.89 454.36 43083.27 48047.14 2021-03-27 10:24:01.000 086 21263.82 454.41 43083.24 48047.10 2021-03-27 10:24:02.000 086 21263.82 454.42 43083.20 48047.09 2021-03-27 10:24:03.000 086 21263.77 454.42 43083.18 48047.06 2021-03-27 10:24:04.000 086 21263.72 454.53 43083.18 48047.03 2021-03-27 10:24:05.000 086 21263.62 454.51 43083.23 48047.01 2021-03-27 10:24:06.000 086 21263.67 454.51 43083.22 48046.98 2021-03-27 10:24:07.000 086 21263.64 454.60 43083.20 48046.95 2021-03-27 10:24:08.000 086 21263.69 454.61 43083.16 48046.94 2021-03-27 10:24:09.000 086 21263.71 454.64 43083.10 48046.91 2021-03-27 10:24:10.000 086 21263.76 454.59 43083.08 48046.89 2021-03-27 10:24:11.000 086 21263.75 454.57 43083.02 48046.87 2021-03-27 10:24:12.000 086 21263.77 454.60 43083.05 48046.91 2021-03-27 10:24:13.000 086 21263.84 454.63 43083.05 48046.90 2021-03-27 10:24:14.000 086 21263.83 454.56 43083.05 48046.92 2021-03-27 10:24:15.000 086 21263.90 454.58 43083.05 48046.93 2021-03-27 10:24:16.000 086 21263.90 454.56 43083.09 48046.94 2021-03-27 10:24:17.000 086 21263.92 454.54 43083.03 48046.97 2021-03-27 10:24:18.000 086 21263.84 454.52 43083.08 48046.95 2021-03-27 10:24:19.000 086 21263.79 454.43 43083.08 48046.94 2021-03-27 10:24:20.000 086 21263.76 454.40 43083.10 48046.98 2021-03-27 10:24:21.000 086 21263.75 454.44 43083.12 48046.96 2021-03-27 10:24:22.000 086 21263.68 454.51 43083.11 48046.95 2021-03-27 10:24:23.000 086 21263.70 454.44 43083.17 48046.91 2021-03-27 10:24:24.000 086 21263.68 454.36 43083.16 48046.94 2021-03-27 10:24:25.000 086 21263.69 454.30 43083.21 48046.98 2021-03-27 10:24:26.000 086 21263.70 454.33 43083.21 48047.05 2021-03-27 10:24:27.000 086 21263.78 454.22 43083.34 48047.09 2021-03-27 10:24:28.000 086 21263.79 454.23 43083.33 48047.12 2021-03-27 10:24:29.000 086 21263.69 454.23 43083.36 48047.13 2021-03-27 10:24:30.000 086 21263.67 454.36 43083.30 48047.08 2021-03-27 10:24:31.000 086 21263.68 454.43 43083.26 48047.05 2021-03-27 10:24:32.000 086 21263.74 454.39 43083.29 48047.04 2021-03-27 10:24:33.000 086 21263.78 454.33 43083.22 48047.03 2021-03-27 10:24:34.000 086 21263.73 454.27 43083.22 48047.04 2021-03-27 10:24:35.000 086 21263.74 454.22 43083.24 48047.02 2021-03-27 10:24:36.000 086 21263.81 454.21 43083.22 48047.05 2021-03-27 10:24:37.000 086 21263.86 454.24 43083.22 48047.05 2021-03-27 10:24:38.000 086 21263.87 454.28 43083.25 48047.07 2021-03-27 10:24:39.000 086 21263.88 454.28 43083.23 48047.07 2021-03-27 10:24:40.000 086 21263.84 454.32 43083.22 48047.07 2021-03-27 10:24:41.000 086 21263.92 454.28 43083.22 48047.07 2021-03-27 10:24:42.000 086 21263.88 454.26 43083.22 48047.09 2021-03-27 10:24:43.000 086 21263.87 454.32 43083.18 48047.10 2021-03-27 10:24:44.000 086 21263.99 454.21 43083.21 48047.09 2021-03-27 10:24:45.000 086 21264.00 454.28 43083.19 48047.09 2021-03-27 10:24:46.000 086 21264.00 454.22 43083.17 48047.11 2021-03-27 10:24:47.000 086 21264.06 454.26 43083.18 48047.13 2021-03-27 10:24:48.000 086 21264.05 454.18 43083.18 48047.11 2021-03-27 10:24:49.000 086 21264.05 454.12 43083.14 48047.10 2021-03-27 10:24:50.000 086 21263.94 454.20 43083.13 48047.08 2021-03-27 10:24:51.000 086 21263.98 454.18 43083.15 48047.07 2021-03-27 10:24:52.000 086 21263.95 454.18 43083.18 48047.06 2021-03-27 10:24:53.000 086 21263.96 454.17 43083.21 48047.05 2021-03-27 10:24:54.000 086 21263.94 454.19 43083.14 48047.03 2021-03-27 10:24:55.000 086 21263.86 454.16 43083.09 48047.03 2021-03-27 10:24:56.000 086 21263.95 454.10 43083.14 48047.02 2021-03-27 10:24:57.000 086 21263.84 454.11 43083.16 48047.00 2021-03-27 10:24:58.000 086 21263.77 454.08 43083.21 48046.98 2021-03-27 10:24:59.000 086 21263.76 453.99 43083.22 48046.99 2021-03-27 10:25:00.000 086 21263.79 453.94 43083.18 48046.99 2021-03-27 10:25:01.000 086 21263.79 453.93 43083.22 48047.03 2021-03-27 10:25:02.000 086 21263.77 453.93 43083.23 48047.03 2021-03-27 10:25:03.000 086 21263.77 453.91 43083.16 48047.03 2021-03-27 10:25:04.000 086 21263.75 453.87 43083.16 48047.04 2021-03-27 10:25:05.000 086 21263.73 453.88 43083.27 48047.07 2021-03-27 10:25:06.000 086 21263.72 453.78 43083.32 48047.07 2021-03-27 10:25:07.000 086 21263.72 453.76 43083.33 48047.08 2021-03-27 10:25:08.000 086 21263.69 453.69 43083.33 48047.10 2021-03-27 10:25:09.000 086 21263.63 453.67 43083.36 48047.10 2021-03-27 10:25:10.000 086 21263.63 453.60 43083.40 48047.14 2021-03-27 10:25:11.000 086 21263.70 453.68 43083.44 48047.15 2021-03-27 10:25:12.000 086 21263.75 453.60 43083.42 48047.19 2021-03-27 10:25:13.000 086 21263.78 453.50 43083.46 48047.20 2021-03-27 10:25:14.000 086 21263.77 453.54 43083.46 48047.25 2021-03-27 10:25:15.000 086 21263.82 453.56 43083.51 48047.25 2021-03-27 10:25:16.000 086 21263.80 453.54 43083.56 48047.29 2021-03-27 10:25:17.000 086 21263.89 453.61 43083.50 48047.30 2021-03-27 10:25:18.000 086 21263.92 453.57 43083.51 48047.32 2021-03-27 10:25:19.000 086 21263.92 453.57 43083.51 48047.32 2021-03-27 10:25:20.000 086 21263.98 453.51 43083.52 48047.34 2021-03-27 10:25:21.000 086 21264.07 453.47 43083.51 48047.39 2021-03-27 10:25:22.000 086 21264.14 453.40 43083.53 48047.43 2021-03-27 10:25:23.000 086 21264.18 453.38 43083.55 48047.50 2021-03-27 10:25:24.000 086 21264.27 453.36 43083.63 48047.55 2021-03-27 10:25:25.000 086 21264.28 453.42 43083.69 48047.59 2021-03-27 10:25:26.000 086 21264.33 453.46 43083.68 48047.61 2021-03-27 10:25:27.000 086 21264.33 453.46 43083.69 48047.65 2021-03-27 10:25:28.000 086 21264.35 453.47 43083.67 48047.66 2021-03-27 10:25:29.000 086 21264.40 453.42 43083.69 48047.70 2021-03-27 10:25:30.000 086 21264.37 453.39 43083.73 48047.70 2021-03-27 10:25:31.000 086 21264.39 453.39 43083.77 48047.72 2021-03-27 10:25:32.000 086 21264.45 453.40 43083.75 48047.73 2021-03-27 10:25:33.000 086 21264.48 453.40 43083.76 48047.75 2021-03-27 10:25:34.000 086 21264.41 453.35 43083.79 48047.76 2021-03-27 10:25:35.000 086 21264.43 453.41 43083.81 48047.78 2021-03-27 10:25:36.000 086 21264.41 453.26 43083.78 48047.79 2021-03-27 10:25:37.000 086 21264.36 453.24 43083.74 48047.83 2021-03-27 10:25:38.000 086 21264.41 453.27 43083.77 48047.86 2021-03-27 10:25:39.000 086 21264.41 453.26 43083.77 48047.90 2021-03-27 10:25:40.000 086 21264.47 453.26 43083.77 48047.91 2021-03-27 10:25:41.000 086 21264.51 453.20 43083.84 48047.93 2021-03-27 10:25:42.000 086 21264.55 453.11 43083.83 48047.97 2021-03-27 10:25:43.000 086 21264.61 453.07 43083.91 48048.00 2021-03-27 10:25:44.000 086 21264.61 453.07 43083.94 48048.05 2021-03-27 10:25:45.000 086 21264.60 453.00 43083.95 48048.08 2021-03-27 10:25:46.000 086 21264.61 453.01 43083.99 48048.07 2021-03-27 10:25:47.000 086 21264.63 453.10 43084.00 48048.08 2021-03-27 10:25:48.000 086 21264.65 453.12 43083.93 48048.07 2021-03-27 10:25:49.000 086 21264.63 453.14 43083.87 48048.06 2021-03-27 10:25:50.000 086 21264.58 453.24 43083.88 48048.02 2021-03-27 10:25:51.000 086 21264.48 453.25 43083.84 48048.00 2021-03-27 10:25:52.000 086 21264.52 453.34 43083.83 48047.94 2021-03-27 10:25:53.000 086 21264.58 453.36 43083.81 48047.92 2021-03-27 10:25:54.000 086 21264.61 453.37 43083.76 48047.91 2021-03-27 10:25:55.000 086 21264.61 453.39 43083.70 48047.92 2021-03-27 10:25:56.000 086 21264.67 453.37 43083.75 48047.90 2021-03-27 10:25:57.000 086 21264.64 453.46 43083.72 48047.88 2021-03-27 10:25:58.000 086 21264.60 453.56 43083.68 48047.87 2021-03-27 10:25:59.000 086 21264.54 453.63 43083.65 48047.82 2021-03-27 10:26:00.000 086 21264.52 453.56 43083.59 48047.77 2021-03-27 10:26:01.000 086 21264.50 453.60 43083.61 48047.72 2021-03-27 10:26:02.000 086 21264.48 453.56 43083.57 48047.69 2021-03-27 10:26:03.000 086 21264.47 453.50 43083.53 48047.68 2021-03-27 10:26:04.000 086 21264.47 453.57 43083.44 48047.65 2021-03-27 10:26:05.000 086 21264.55 453.53 43083.48 48047.64 2021-03-27 10:26:06.000 086 21264.56 453.46 43083.50 48047.62 2021-03-27 10:26:07.000 086 21264.55 453.46 43083.50 48047.63 2021-03-27 10:26:08.000 086 21264.52 453.41 43083.44 48047.62 2021-03-27 10:26:09.000 086 21264.53 453.40 43083.37 48047.58 2021-03-27 10:26:10.000 086 21264.46 453.43 43083.41 48047.56 2021-03-27 10:26:11.000 086 21264.42 453.43 43083.42 48047.50 2021-03-27 10:26:12.000 086 21264.37 453.47 43083.46 48047.47 2021-03-27 10:26:13.000 086 21264.25 453.51 43083.35 48047.43 2021-03-27 10:26:14.000 086 21264.26 453.58 43083.30 48047.39 2021-03-27 10:26:15.000 086 21264.26 453.70 43083.28 48047.31 2021-03-27 10:26:16.000 086 21264.19 453.83 43083.16 48047.21 2021-03-27 10:26:17.000 086 21264.13 453.96 43083.04 48047.11 2021-03-27 10:26:18.000 086 21264.14 453.95 43082.96 48047.01 2021-03-27 10:26:19.000 086 21264.11 453.90 43082.86 48046.94 2021-03-27 10:26:20.000 086 21264.15 453.86 43082.86 48046.90 2021-03-27 10:26:21.000 086 21264.13 453.85 43082.88 48046.92 2021-03-27 10:26:22.000 086 21264.18 453.74 43082.92 48046.92 2021-03-27 10:26:23.000 086 21264.23 453.69 43082.93 48046.97 2021-03-27 10:26:24.000 086 21264.25 453.64 43082.96 48047.01 2021-03-27 10:26:25.000 086 21264.31 453.62 43082.99 48047.05 2021-03-27 10:26:26.000 086 21264.33 453.48 43082.99 48047.11 2021-03-27 10:26:27.000 086 21264.36 453.47 43083.07 48047.16 2021-03-27 10:26:28.000 086 21264.34 453.53 43083.08 48047.23 2021-03-27 10:26:29.000 086 21264.37 453.58 43083.07 48047.20 2021-03-27 10:26:30.000 086 21264.43 453.65 43083.06 48047.22 2021-03-27 10:26:31.000 086 21264.41 453.54 43083.04 48047.19 2021-03-27 10:26:32.000 086 21264.39 453.54 43083.03 48047.18 2021-03-27 10:26:33.000 086 21264.38 453.52 43083.00 48047.19 2021-03-27 10:26:34.000 086 21264.40 453.45 43083.02 48047.23 2021-03-27 10:26:35.000 086 21264.47 453.41 43083.05 48047.26 2021-03-27 10:26:36.000 086 21264.49 453.40 43083.12 48047.29 2021-03-27 10:26:37.000 086 21264.46 453.36 43083.08 48047.33 2021-03-27 10:26:38.000 086 21264.45 453.35 43083.13 48047.34 2021-03-27 10:26:39.000 086 21264.45 453.41 43083.29 48047.36 2021-03-27 10:26:40.000 086 21264.43 453.43 43083.26 48047.36 2021-03-27 10:26:41.000 086 21264.41 453.40 43083.21 48047.40 2021-03-27 10:26:42.000 086 21264.45 453.43 43083.25 48047.41 2021-03-27 10:26:43.000 086 21264.50 453.42 43083.29 48047.41 2021-03-27 10:26:44.000 086 21264.45 453.41 43083.32 48047.42 2021-03-27 10:26:45.000 086 21264.54 453.41 43083.32 48047.42 2021-03-27 10:26:46.000 086 21264.45 453.43 43083.30 48047.41 2021-03-27 10:26:47.000 086 21264.39 453.49 43083.28 48047.39 2021-03-27 10:26:48.000 086 21264.40 453.53 43083.23 48047.37 2021-03-27 10:26:49.000 086 21264.45 453.58 43083.19 48047.33 2021-03-27 10:26:50.000 086 21264.32 453.55 43083.16 48047.29 2021-03-27 10:26:51.000 086 21264.32 453.53 43083.19 48047.26 2021-03-27 10:26:52.000 086 21264.31 453.60 43083.12 48047.22 2021-03-27 10:26:53.000 086 21264.33 453.64 43083.06 48047.18 2021-03-27 10:26:54.000 086 21264.25 453.63 43083.05 48047.11 2021-03-27 10:26:55.000 086 21264.18 453.67 43083.00 48047.07 2021-03-27 10:26:56.000 086 21264.19 453.64 43082.96 48047.04 2021-03-27 10:26:57.000 086 21264.24 453.68 43082.95 48047.03 2021-03-27 10:26:58.000 086 21264.20 453.68 43082.93 48047.02 2021-03-27 10:26:59.000 086 21264.17 453.67 43082.94 48047.01 2021-03-27 10:27:00.000 086 21264.12 453.62 43082.93 48047.00 2021-03-27 10:27:01.000 086 21264.15 453.78 43082.85 48046.94 2021-03-27 10:27:02.000 086 21264.14 453.89 43082.79 48046.86 2021-03-27 10:27:03.000 086 21264.08 453.95 43082.73 48046.80 2021-03-27 10:27:04.000 086 21264.12 453.93 43082.71 48046.74 2021-03-27 10:27:05.000 086 21264.07 453.90 43082.72 48046.73 2021-03-27 10:27:06.000 086 21264.06 453.89 43082.71 48046.69 2021-03-27 10:27:07.000 086 21264.02 453.93 43082.62 48046.68 2021-03-27 10:27:08.000 086 21263.98 453.94 43082.64 48046.64 2021-03-27 10:27:09.000 086 21263.94 453.92 43082.58 48046.62 2021-03-27 10:27:10.000 086 21263.91 453.95 43082.60 48046.59 2021-03-27 10:27:11.000 086 21263.94 453.95 43082.50 48046.56 2021-03-27 10:27:12.000 086 21263.89 454.00 43082.52 48046.51 2021-03-27 10:27:13.000 086 21263.82 454.08 43082.49 48046.48 2021-03-27 10:27:14.000 086 21263.76 454.17 43082.41 48046.39 2021-03-27 10:27:15.000 086 21263.77 454.12 43082.39 48046.31 2021-03-27 10:27:16.000 086 21263.82 454.10 43082.29 48046.28 2021-03-27 10:27:17.000 086 21263.83 454.11 43082.29 48046.24 2021-03-27 10:27:18.000 086 21263.83 454.01 43082.30 48046.27 2021-03-27 10:27:19.000 086 21263.87 453.94 43082.27 48046.29 2021-03-27 10:27:20.000 086 21263.94 453.97 43082.37 48046.32 2021-03-27 10:27:21.000 086 21263.89 453.97 43082.36 48046.34 2021-03-27 10:27:22.000 086 21263.90 453.97 43082.40 48046.34 2021-03-27 10:27:23.000 086 21263.85 454.02 43082.37 48046.34 2021-03-27 10:27:24.000 086 21263.84 454.05 43082.32 48046.35 2021-03-27 10:27:25.000 086 21263.83 454.03 43082.33 48046.34 2021-03-27 10:27:26.000 086 21263.92 453.99 43082.34 48046.33 2021-03-27 10:27:27.000 086 21264.05 453.96 43082.36 48046.34 2021-03-27 10:27:28.000 086 21263.97 453.96 43082.40 48046.37 2021-03-27 10:27:29.000 086 21263.95 453.89 43082.40 48046.39 2021-03-27 10:27:30.000 086 21263.96 453.89 43082.45 48046.41 2021-03-27 10:27:31.000 086 21263.98 453.88 43082.46 48046.42 2021-03-27 10:27:32.000 086 21263.98 453.85 43082.48 48046.45 2021-03-27 10:27:33.000 086 21264.07 453.89 43082.51 48046.48 2021-03-27 10:27:34.000 086 21264.08 453.90 43082.54 48046.50 2021-03-27 10:27:35.000 086 21264.15 453.92 43082.56 48046.55 2021-03-27 10:27:36.000 086 21264.07 454.01 43082.45 48046.54 2021-03-27 10:27:37.000 086 21264.13 454.04 43082.42 48046.47 2021-03-27 10:27:38.000 086 21264.12 454.09 43082.44 48046.45 2021-03-27 10:27:39.000 086 21264.09 453.98 43082.39 48046.42 2021-03-27 10:27:40.000 086 21264.13 453.95 43082.36 48046.42 2021-03-27 10:27:41.000 086 21264.12 453.93 43082.37 48046.43 2021-03-27 10:27:42.000 086 21264.16 453.80 43082.42 48046.48 2021-03-27 10:27:43.000 086 21264.24 453.64 43082.52 48046.56 2021-03-27 10:27:44.000 086 21264.27 453.61 43082.53 48046.65 2021-03-27 10:27:45.000 086 21264.34 453.52 43082.58 48046.72 2021-03-27 10:27:46.000 086 21264.32 453.64 43082.70 48046.78 2021-03-27 10:27:47.000 086 21264.36 453.51 43082.78 48046.83 2021-03-27 10:27:48.000 086 21264.39 453.45 43082.81 48046.91 2021-03-27 10:27:49.000 086 21264.41 453.55 43082.88 48046.94 2021-03-27 10:27:50.000 086 21264.38 453.55 43082.82 48046.97 2021-03-27 10:27:51.000 086 21264.34 453.53 43082.85 48046.98 2021-03-27 10:27:52.000 086 21264.32 453.54 43082.88 48046.97 2021-03-27 10:27:53.000 086 21264.30 453.52 43082.92 48046.97 2021-03-27 10:27:54.000 086 21264.25 453.49 43082.90 48046.95 2021-03-27 10:27:55.000 086 21264.27 453.49 43082.95 48046.97 2021-03-27 10:27:56.000 086 21264.26 453.50 43082.94 48046.98 2021-03-27 10:27:57.000 086 21264.24 453.50 43082.88 48046.96 2021-03-27 10:27:58.000 086 21264.25 453.49 43082.87 48046.92 2021-03-27 10:27:59.000 086 21264.22 453.52 43082.93 48046.92 2021-03-27 10:28:00.000 086 21264.25 453.56 43082.81 48046.88 2021-03-27 10:28:01.000 086 21264.27 453.53 43082.74 48046.90 2021-03-27 10:28:02.000 086 21264.32 453.48 43082.83 48046.92 2021-03-27 10:28:03.000 086 21264.41 453.54 43082.81 48046.92 2021-03-27 10:28:04.000 086 21264.39 453.51 43082.84 48046.94 2021-03-27 10:28:05.000 086 21264.47 453.46 43082.81 48046.96 2021-03-27 10:28:06.000 086 21264.51 453.49 43082.84 48046.97 2021-03-27 10:28:07.000 086 21264.53 453.46 43082.91 48046.97 2021-03-27 10:28:08.000 086 21264.56 453.44 43082.85 48047.02 2021-03-27 10:28:09.000 086 21264.61 453.39 43082.83 48047.04 2021-03-27 10:28:10.000 086 21264.71 453.39 43082.87 48047.09 2021-03-27 10:28:11.000 086 21264.76 453.40 43082.86 48047.12 2021-03-27 10:28:12.000 086 21264.77 453.38 43082.87 48047.15 2021-03-27 10:28:13.000 086 21264.80 453.38 43082.88 48047.16 2021-03-27 10:28:14.000 086 21264.84 453.37 43082.84 48047.17 2021-03-27 10:28:15.000 086 21264.76 453.38 43082.87 48047.16 2021-03-27 10:28:16.000 086 21264.73 453.36 43082.84 48047.14 2021-03-27 10:28:17.000 086 21264.71 453.36 43082.86 48047.12 2021-03-27 10:28:18.000 086 21264.66 453.35 43082.86 48047.12 2021-03-27 10:28:19.000 086 21264.63 453.33 43082.92 48047.10 2021-03-27 10:28:20.000 086 21264.51 453.31 43082.92 48047.08 2021-03-27 10:28:21.000 086 21264.46 453.39 43082.89 48047.06 2021-03-27 10:28:22.000 086 21264.40 453.38 43082.90 48047.04 2021-03-27 10:28:23.000 086 21264.35 453.38 43082.92 48047.03 2021-03-27 10:28:24.000 086 21264.32 453.34 43082.92 48047.01 2021-03-27 10:28:25.000 086 21264.29 453.29 43082.88 48047.00 2021-03-27 10:28:26.000 086 21264.23 453.33 43082.90 48046.99 2021-03-27 10:28:27.000 086 21264.19 453.26 43082.99 48046.97 2021-03-27 10:28:28.000 086 21264.23 453.26 43082.95 48046.99 2021-03-27 10:28:29.000 086 21264.19 453.31 43082.95 48046.97 2021-03-27 10:28:30.000 086 21264.17 453.34 43082.95 48047.01 2021-03-27 10:28:31.000 086 21264.26 453.34 43082.93 48047.00 2021-03-27 10:28:32.000 086 21264.29 453.28 43082.91 48047.02 2021-03-27 10:28:33.000 086 21264.32 453.20 43082.98 48047.05 2021-03-27 10:28:34.000 086 21264.36 453.13 43082.98 48047.10 2021-03-27 10:28:35.000 086 21264.46 453.08 43083.03 48047.13 2021-03-27 10:28:36.000 086 21264.42 453.09 43083.08 48047.18 2021-03-27 10:28:37.000 086 21264.41 452.94 43083.09 48047.21 2021-03-27 10:28:38.000 086 21264.46 452.90 43083.14 48047.28 2021-03-27 10:28:39.000 086 21264.46 452.89 43083.10 48047.29 2021-03-27 10:28:40.000 086 21264.45 452.83 43083.09 48047.30 2021-03-27 10:28:41.000 086 21264.46 452.79 43083.15 48047.33 2021-03-27 10:28:42.000 086 21264.45 452.87 43083.23 48047.36 2021-03-27 10:28:43.000 086 21264.45 452.87 43083.21 48047.35 2021-03-27 10:28:44.000 086 21264.40 452.88 43083.15 48047.30 2021-03-27 10:28:45.000 086 21264.35 452.99 43083.12 48047.29 2021-03-27 10:28:46.000 086 21264.29 453.08 43083.14 48047.25 2021-03-27 10:28:47.000 086 21264.27 453.20 43083.08 48047.17 2021-03-27 10:28:48.000 086 21264.22 453.20 43083.01 48047.09 2021-03-27 10:28:49.000 086 21264.24 453.21 43082.93 48047.03 2021-03-27 10:28:50.000 086 21264.18 453.29 43082.89 48046.97 2021-03-27 10:28:51.000 086 21264.20 453.38 43082.79 48046.92 2021-03-27 10:28:52.000 086 21264.15 453.33 43082.72 48046.89 2021-03-27 10:28:53.000 086 21264.18 453.35 43082.64 48046.85 2021-03-27 10:28:54.000 086 21264.28 453.32 43082.62 48046.81 2021-03-27 10:28:55.000 086 21264.37 453.35 43082.65 48046.83 2021-03-27 10:28:56.000 086 21264.49 453.44 43082.60 48046.81 2021-03-27 10:28:57.000 086 21264.49 453.47 43082.55 48046.78 2021-03-27 10:28:58.000 086 21264.53 453.43 43082.52 48046.79 2021-03-27 10:28:59.000 086 21264.51 453.50 43082.51 48046.76 2021-03-27 10:29:00.000 086 21264.61 453.44 43082.44 48046.78 2021-03-27 10:29:01.000 086 21264.66 453.39 43082.45 48046.78 2021-03-27 10:29:02.000 086 21264.65 453.33 43082.45 48046.79 2021-03-27 10:29:03.000 086 21264.62 453.27 43082.41 48046.79 2021-03-27 10:29:04.000 086 21264.55 453.33 43082.47 48046.77 2021-03-27 10:29:05.000 086 21264.48 453.38 43082.45 48046.74 2021-03-27 10:29:06.000 086 21264.34 453.60 43082.41 48046.62 2021-03-27 10:29:07.000 086 21264.18 453.81 43082.29 48046.49 2021-03-27 10:29:08.000 086 21264.15 453.87 43082.16 48046.32 2021-03-27 10:29:09.000 086 21264.09 453.86 43082.07 48046.22 2021-03-27 10:29:10.000 086 21264.00 453.87 43082.01 48046.12 2021-03-27 10:29:11.000 086 21263.93 453.75 43081.96 48046.07 2021-03-27 10:29:12.000 086 21263.94 453.77 43081.99 48046.05 2021-03-27 10:29:13.000 086 21263.89 453.76 43081.97 48046.05 2021-03-27 10:29:14.000 086 21263.90 453.76 43082.03 48046.05 2021-03-27 10:29:15.000 086 21263.92 453.69 43082.09 48046.05 2021-03-27 10:29:16.000 086 21263.95 453.60 43082.08 48046.08 2021-03-27 10:29:17.000 086 21263.98 453.60 43082.09 48046.11 2021-03-27 10:29:18.000 086 21264.02 453.52 43082.13 48046.15 2021-03-27 10:29:19.000 086 21264.11 453.44 43082.20 48046.25 2021-03-27 10:29:20.000 086 21264.18 453.40 43082.28 48046.35 2021-03-27 10:29:21.000 086 21264.25 453.31 43082.29 48046.42 2021-03-27 10:29:22.000 086 21264.27 453.31 43082.37 48046.51 2021-03-27 10:29:23.000 086 21264.35 453.31 43082.48 48046.55 2021-03-27 10:29:24.000 086 21264.43 453.31 43082.48 48046.62 2021-03-27 10:29:25.000 086 21264.47 453.32 43082.47 48046.67 2021-03-27 10:29:26.000 086 21264.54 453.26 43082.46 48046.68 2021-03-27 10:29:27.000 086 21264.58 453.15 43082.49 48046.72 2021-03-27 10:29:28.000 086 21264.56 453.20 43082.55 48046.75 2021-03-27 10:29:29.000 086 21264.58 453.22 43082.56 48046.77 2021-03-27 10:29:30.000 086 21264.51 453.21 43082.57 48046.79 2021-03-27 10:29:31.000 086 21264.52 453.32 43082.50 48046.79 2021-03-27 10:29:32.000 086 21264.57 453.45 43082.45 48046.76 2021-03-27 10:29:33.000 086 21264.55 453.51 43082.40 48046.70 2021-03-27 10:29:34.000 086 21264.62 453.60 43082.34 48046.65 2021-03-27 10:29:35.000 086 21264.56 453.54 43082.37 48046.62 2021-03-27 10:29:36.000 086 21264.55 453.46 43082.33 48046.58 2021-03-27 10:29:37.000 086 21264.54 453.45 43082.34 48046.57 2021-03-27 10:29:38.000 086 21264.57 453.40 43082.40 48046.59 2021-03-27 10:29:39.000 086 21264.53 453.40 43082.38 48046.62 2021-03-27 10:29:40.000 086 21264.49 453.32 43082.38 48046.61 2021-03-27 10:29:41.000 086 21264.49 453.29 43082.34 48046.59 2021-03-27 10:29:42.000 086 21264.45 453.25 43082.40 48046.63 2021-03-27 10:29:43.000 086 21264.43 453.24 43082.44 48046.66 2021-03-27 10:29:44.000 086 21264.49 453.17 43082.47 48046.70 2021-03-27 10:29:45.000 086 21264.44 453.22 43082.54 48046.72 2021-03-27 10:29:46.000 086 21264.39 453.21 43082.60 48046.75 2021-03-27 10:29:47.000 086 21264.39 453.25 43082.58 48046.76 2021-03-27 10:29:48.000 086 21264.46 453.29 43082.66 48046.77 2021-03-27 10:29:49.000 086 21264.44 453.35 43082.60 48046.77 2021-03-27 10:29:50.000 086 21264.45 453.35 43082.64 48046.76 2021-03-27 10:29:51.000 086 21264.45 453.35 43082.61 48046.75 2021-03-27 10:29:52.000 086 21264.44 453.31 43082.58 48046.77 2021-03-27 10:29:53.000 086 21264.51 453.32 43082.56 48046.77 2021-03-27 10:29:54.000 086 21264.55 453.24 43082.50 48046.77 2021-03-27 10:29:55.000 086 21264.55 453.26 43082.56 48046.79 2021-03-27 10:29:56.000 086 21264.57 453.21 43082.55 48046.79 2021-03-27 10:29:57.000 086 21264.53 453.13 43082.58 48046.82 2021-03-27 10:29:58.000 086 21264.54 453.19 43082.59 48046.82 2021-03-27 10:29:59.000 086 21264.57 453.12 43082.57 48046.84 2021-03-27 10:30:00.000 086 21264.59 453.02 43082.61 48046.83 2021-03-27 10:30:01.000 086 21264.57 452.95 43082.62 48046.86 2021-03-27 10:30:02.000 086 21264.52 452.96 43082.67 48046.88 2021-03-27 10:30:03.000 086 21264.56 452.93 43082.69 48046.89 2021-03-27 10:30:04.000 086 21264.54 452.88 43082.68 48046.92 2021-03-27 10:30:05.000 086 21264.58 452.83 43082.68 48046.94 2021-03-27 10:30:06.000 086 21264.55 452.80 43082.71 48046.97 2021-03-27 10:30:07.000 086 21264.56 452.83 43082.71 48046.97 2021-03-27 10:30:08.000 086 21264.61 452.84 43082.71 48046.98 2021-03-27 10:30:09.000 086 21264.63 452.77 43082.69 48046.96 2021-03-27 10:30:10.000 086 21264.59 452.80 43082.71 48046.96 2021-03-27 10:30:11.000 086 21264.65 452.83 43082.67 48046.95 2021-03-27 10:30:12.000 086 21264.68 452.80 43082.62 48046.94 2021-03-27 10:30:13.000 086 21264.69 452.78 43082.69 48046.93 2021-03-27 10:30:14.000 086 21264.66 452.77 43082.69 48046.92 2021-03-27 10:30:15.000 086 21264.68 452.78 43082.65 48046.93 2021-03-27 10:30:16.000 086 21264.71 452.79 43082.57 48046.91 2021-03-27 10:30:17.000 086 21264.77 452.84 43082.62 48046.91 2021-03-27 10:30:18.000 086 21264.82 452.80 43082.60 48046.92 2021-03-27 10:30:19.000 086 21264.80 452.81 43082.60 48046.93 2021-03-27 10:30:20.000 086 21264.85 452.80 43082.60 48046.93 2021-03-27 10:30:21.000 086 21264.81 452.82 43082.57 48046.92 2021-03-27 10:30:22.000 086 21264.75 452.88 43082.56 48046.90 2021-03-27 10:30:23.000 086 21264.74 452.90 43082.50 48046.84 2021-03-27 10:30:24.000 086 21264.68 452.88 43082.46 48046.82 2021-03-27 10:30:25.000 086 21264.69 452.90 43082.40 48046.80 2021-03-27 10:30:26.000 086 21264.70 452.98 43082.39 48046.75 2021-03-27 10:30:27.000 086 21264.69 452.94 43082.41 48046.72 2021-03-27 10:30:28.000 086 21264.64 452.97 43082.37 48046.72 2021-03-27 10:30:29.000 086 21264.60 452.98 43082.42 48046.69 2021-03-27 10:30:30.000 086 21264.57 452.89 43082.41 48046.69 2021-03-27 10:30:31.000 086 21264.57 452.94 43082.42 48046.71 2021-03-27 10:30:32.000 086 21264.60 452.93 43082.46 48046.69 2021-03-27 10:30:33.000 086 21264.55 452.91 43082.49 48046.73 2021-03-27 10:30:34.000 086 21264.53 452.87 43082.51 48046.74 2021-03-27 10:30:35.000 086 21264.54 452.90 43082.47 48046.77 2021-03-27 10:30:36.000 086 21264.52 452.88 43082.53 48046.78 2021-03-27 10:30:37.000 086 21264.52 452.89 43082.56 48046.80 2021-03-27 10:30:38.000 086 21264.47 452.90 43082.57 48046.79 2021-03-27 10:30:39.000 086 21264.50 452.84 43082.60 48046.81 2021-03-27 10:30:40.000 086 21264.49 452.79 43082.60 48046.82 2021-03-27 10:30:41.000 086 21264.51 452.75 43082.54 48046.83 2021-03-27 10:30:42.000 086 21264.46 452.77 43082.58 48046.85 2021-03-27 10:30:43.000 086 21264.45 452.80 43082.61 48046.83 2021-03-27 10:30:44.000 086 21264.49 452.79 43082.62 48046.83 2021-03-27 10:30:45.000 086 21264.53 452.78 43082.60 48046.83 2021-03-27 10:30:46.000 086 21264.54 452.76 43082.60 48046.85 2021-03-27 10:30:47.000 086 21264.55 452.71 43082.62 48046.86 2021-03-27 10:30:48.000 086 21264.65 452.77 43082.60 48046.87 2021-03-27 10:30:49.000 086 21264.69 452.68 43082.60 48046.89 2021-03-27 10:30:50.000 086 21264.66 452.72 43082.62 48046.89 2021-03-27 10:30:51.000 086 21264.71 452.60 43082.62 48046.93 2021-03-27 10:30:52.000 086 21264.83 452.44 43082.64 48046.96 2021-03-27 10:30:53.000 086 21264.90 452.43 43082.62 48046.99 2021-03-27 10:30:54.000 086 21264.91 452.45 43082.57 48047.02 2021-03-27 10:30:55.000 086 21264.96 452.44 43082.66 48047.05 2021-03-27 10:30:56.000 086 21264.99 452.41 43082.66 48047.05 2021-03-27 10:30:57.000 086 21264.99 452.42 43082.69 48047.06 2021-03-27 10:30:58.000 086 21264.99 452.32 43082.60 48047.07 2021-03-27 10:30:59.000 086 21264.96 452.26 43082.68 48047.09 2021-03-27 10:31:00.000 086 21264.95 452.23 43082.64 48047.10 2021-03-27 10:31:01.000 086 21264.95 452.27 43082.61 48047.06 2021-03-27 10:31:02.000 086 21264.97 452.27 43082.61 48047.06 2021-03-27 10:31:03.000 086 21264.93 452.23 43082.58 48047.05 2021-03-27 10:31:04.000 086 21264.90 452.25 43082.66 48047.05 2021-03-27 10:31:05.000 086 21264.88 452.25 43082.67 48047.04 2021-03-27 10:31:06.000 086 21264.83 452.28 43082.67 48047.03 2021-03-27 10:31:07.000 086 21264.77 452.26 43082.71 48047.02 2021-03-27 10:31:08.000 086 21264.74 452.25 43082.65 48047.01 2021-03-27 10:31:09.000 086 21264.76 452.19 43082.77 48047.04 2021-03-27 10:31:10.000 086 21264.79 452.15 43082.77 48047.07 2021-03-27 10:31:11.000 086 21264.69 452.17 43082.85 48047.08 2021-03-27 10:31:12.000 086 21264.68 452.20 43082.82 48047.07 2021-03-27 10:31:13.000 086 21264.71 452.17 43082.81 48047.08 2021-03-27 10:31:14.000 086 21264.74 452.20 43082.84 48047.08 2021-03-27 10:31:15.000 086 21264.74 452.20 43082.81 48047.11 2021-03-27 10:31:16.000 086 21264.80 452.21 43082.83 48047.13 2021-03-27 10:31:17.000 086 21264.78 452.29 43082.81 48047.13 2021-03-27 10:31:18.000 086 21264.76 452.40 43082.75 48047.09 2021-03-27 10:31:19.000 086 21264.77 452.43 43082.73 48047.04 2021-03-27 10:31:20.000 086 21264.78 452.45 43082.68 48046.98 2021-03-27 10:31:21.000 086 21264.85 452.47 43082.62 48046.95 2021-03-27 10:31:22.000 086 21264.79 452.41 43082.63 48046.92 2021-03-27 10:31:23.000 086 21264.80 452.34 43082.60 48046.89 2021-03-27 10:31:24.000 086 21264.75 452.36 43082.58 48046.86 2021-03-27 10:31:25.000 086 21264.72 452.30 43082.56 48046.84 2021-03-27 10:31:26.000 086 21264.69 452.33 43082.58 48046.82 2021-03-27 10:31:27.000 086 21264.63 452.42 43082.61 48046.80 2021-03-27 10:31:28.000 086 21264.66 452.43 43082.53 48046.78 2021-03-27 10:31:29.000 086 21264.58 452.54 43082.45 48046.75 2021-03-27 10:31:30.000 086 21264.65 452.50 43082.43 48046.72 2021-03-27 10:31:31.000 086 21264.62 452.55 43082.43 48046.71 2021-03-27 10:31:32.000 086 21264.53 452.59 43082.38 48046.67 2021-03-27 10:31:33.000 086 21264.53 452.67 43082.37 48046.61 2021-03-27 10:31:34.000 086 21264.55 452.65 43082.31 48046.59 2021-03-27 10:31:35.000 086 21264.54 452.58 43082.26 48046.58 2021-03-27 10:31:36.000 086 21264.56 452.60 43082.29 48046.58 2021-03-27 10:31:37.000 086 21264.65 452.70 43082.26 48046.58 2021-03-27 10:31:38.000 086 21264.70 452.76 43082.23 48046.57 2021-03-27 10:31:39.000 086 21264.77 452.70 43082.24 48046.55 2021-03-27 10:31:40.000 086 21264.77 452.76 43082.20 48046.54 2021-03-27 10:31:41.000 086 21264.77 452.67 43082.24 48046.57 2021-03-27 10:31:42.000 086 21264.77 452.70 43082.27 48046.57 2021-03-27 10:31:43.000 086 21264.76 452.77 43082.20 48046.55 2021-03-27 10:31:44.000 086 21264.68 452.83 43082.15 48046.50 2021-03-27 10:31:45.000 086 21264.69 452.87 43082.08 48046.43 2021-03-27 10:31:46.000 086 21264.69 452.85 43082.06 48046.38 2021-03-27 10:31:47.000 086 21264.67 452.77 43081.98 48046.32 2021-03-27 10:31:48.000 086 21264.64 452.76 43081.95 48046.31 2021-03-27 10:31:49.000 086 21264.64 452.86 43081.94 48046.30 2021-03-27 10:31:50.000 086 21264.55 453.01 43081.86 48046.23 2021-03-27 10:31:51.000 086 21264.49 453.09 43081.84 48046.14 2021-03-27 10:31:52.000 086 21264.54 453.02 43081.70 48046.08 2021-03-27 10:31:53.000 086 21264.46 453.00 43081.74 48046.02 2021-03-27 10:31:54.000 086 21264.46 452.92 43081.72 48046.01 2021-03-27 10:31:55.000 086 21264.44 452.88 43081.69 48046.00 2021-03-27 10:31:56.000 086 21264.46 452.95 43081.69 48046.00 2021-03-27 10:31:57.000 086 21264.39 452.92 43081.76 48046.01 2021-03-27 10:31:58.000 086 21264.37 452.96 43081.79 48046.03 2021-03-27 10:31:59.000 086 21264.37 452.97 43081.76 48046.03 2021-03-27 10:32:00.000 086 21264.38 453.01 43081.74 48046.00 2021-03-27 10:32:01.000 086 21264.42 453.00 43081.76 48045.98 2021-03-27 10:32:02.000 086 21264.43 452.95 43081.77 48045.97 2021-03-27 10:32:03.000 086 21264.45 452.90 43081.72 48046.01 2021-03-27 10:32:04.000 086 21264.55 452.84 43081.74 48046.02 2021-03-27 10:32:05.000 086 21264.57 452.76 43081.77 48046.05 2021-03-27 10:32:06.000 086 21264.60 452.58 43081.84 48046.09 2021-03-27 10:32:07.000 086 21264.61 452.46 43081.86 48046.19 2021-03-27 10:32:08.000 086 21264.64 452.42 43081.95 48046.28 2021-03-27 10:32:09.000 086 21264.74 452.39 43082.00 48046.35 2021-03-27 10:32:10.000 086 21264.80 452.39 43082.12 48046.42 2021-03-27 10:32:11.000 086 21264.90 452.41 43082.13 48046.48 2021-03-27 10:32:12.000 086 21264.95 452.30 43082.15 48046.53 2021-03-27 10:32:13.000 086 21264.88 452.21 43082.13 48046.56 2021-03-27 10:32:14.000 086 21264.88 452.25 43082.22 48046.59 2021-03-27 10:32:15.000 086 21264.92 452.23 43082.25 48046.65 2021-03-27 10:32:16.000 086 21264.94 452.26 43082.24 48046.67 2021-03-27 10:32:17.000 086 21264.90 452.25 43082.23 48046.71 2021-03-27 10:32:18.000 086 21264.84 452.24 43082.30 48046.72 2021-03-27 10:32:19.000 086 21264.87 452.20 43082.34 48046.73 2021-03-27 10:32:20.000 086 21264.91 452.24 43082.34 48046.77 2021-03-27 10:32:21.000 086 21264.87 452.24 43082.30 48046.77 2021-03-27 10:32:22.000 086 21264.90 452.17 43082.30 48046.78 2021-03-27 10:32:23.000 086 21264.91 452.09 43082.33 48046.80 2021-03-27 10:32:24.000 086 21264.94 452.13 43082.34 48046.79 2021-03-27 10:32:25.000 086 21264.95 452.21 43082.33 48046.77 2021-03-27 10:32:26.000 086 21265.00 452.31 43082.28 48046.77 2021-03-27 10:32:27.000 086 21264.97 452.26 43082.25 48046.72 2021-03-27 10:32:28.000 086 21264.96 452.24 43082.28 48046.71 2021-03-27 10:32:29.000 086 21264.91 452.27 43082.25 48046.67 2021-03-27 10:32:30.000 086 21264.88 452.22 43082.24 48046.69 2021-03-27 10:32:31.000 086 21264.90 452.17 43082.25 48046.67 2021-03-27 10:32:32.000 086 21264.78 452.22 43082.27 48046.70 2021-03-27 10:32:33.000 086 21264.74 452.27 43082.24 48046.68 2021-03-27 10:32:34.000 086 21264.76 452.30 43082.22 48046.66 2021-03-27 10:32:35.000 086 21264.75 452.34 43082.26 48046.63 2021-03-27 10:32:36.000 086 21264.73 452.34 43082.19 48046.59 2021-03-27 10:32:37.000 086 21264.74 452.33 43082.17 48046.56 2021-03-27 10:32:38.000 086 21264.66 452.36 43082.17 48046.51 2021-03-27 10:32:39.000 086 21264.64 452.36 43082.20 48046.50 2021-03-27 10:32:40.000 086 21264.56 452.38 43082.18 48046.48 2021-03-27 10:32:41.000 086 21264.55 452.35 43082.20 48046.45 2021-03-27 10:32:42.000 086 21264.56 452.30 43082.20 48046.47 2021-03-27 10:32:43.000 086 21264.54 452.29 43082.19 48046.47 2021-03-27 10:32:44.000 086 21264.63 452.23 43082.24 48046.51 2021-03-27 10:32:45.000 086 21264.67 452.29 43082.30 48046.52 2021-03-27 10:32:46.000 086 21264.69 452.29 43082.26 48046.53 2021-03-27 10:32:47.000 086 21264.74 452.21 43082.25 48046.57 2021-03-27 10:32:48.000 086 21264.74 452.13 43082.30 48046.60 2021-03-27 10:32:49.000 086 21264.85 452.07 43082.30 48046.63 2021-03-27 10:32:50.000 086 21264.87 452.07 43082.32 48046.67 2021-03-27 10:32:51.000 086 21264.87 452.06 43082.34 48046.70 2021-03-27 10:32:52.000 086 21264.87 452.04 43082.27 48046.70 2021-03-27 10:32:53.000 086 21264.80 452.06 43082.29 48046.70 2021-03-27 10:32:54.000 086 21264.80 452.14 43082.34 48046.70 2021-03-27 10:32:55.000 086 21264.79 452.13 43082.35 48046.72 2021-03-27 10:32:56.000 086 21264.79 452.14 43082.37 48046.70 2021-03-27 10:32:57.000 086 21264.72 452.06 43082.35 48046.70 2021-03-27 10:32:58.000 086 21264.69 452.01 43082.37 48046.69 2021-03-27 10:32:59.000 086 21264.70 451.99 43082.44 48046.71 2021-03-27 10:33:00.000 086 21264.69 451.99 43082.40 48046.73 2021-03-27 10:33:01.000 086 21264.61 451.96 43082.45 48046.72 2021-03-27 10:33:02.000 086 21264.64 451.96 43082.50 48046.74 2021-03-27 10:33:03.000 086 21264.61 451.95 43082.58 48046.77 2021-03-27 10:33:04.000 086 21264.56 451.98 43082.55 48046.78 2021-03-27 10:33:05.000 086 21264.60 451.95 43082.57 48046.81 2021-03-27 10:33:06.000 086 21264.65 451.98 43082.64 48046.84 2021-03-27 10:33:07.000 086 21264.64 451.84 43082.64 48046.86 2021-03-27 10:33:08.000 086 21264.65 451.80 43082.62 48046.90 2021-03-27 10:33:09.000 086 21264.70 451.80 43082.68 48046.91 2021-03-27 10:33:10.000 086 21264.77 451.77 43082.68 48046.94 2021-03-27 10:33:11.000 086 21264.77 451.77 43082.70 48046.95 2021-03-27 10:33:12.000 086 21264.76 451.75 43082.70 48046.96 2021-03-27 10:33:13.000 086 21264.68 451.74 43082.64 48046.92 2021-03-27 10:33:14.000 086 21264.75 451.71 43082.55 48046.91 2021-03-27 10:33:15.000 086 21264.82 451.64 43082.56 48046.90 2021-03-27 10:33:16.000 086 21264.79 451.64 43082.54 48046.89 2021-03-27 10:33:17.000 086 21264.77 451.62 43082.60 48046.87 2021-03-27 10:33:18.000 086 21264.73 451.52 43082.56 48046.87 2021-03-27 10:33:19.000 086 21264.77 451.51 43082.53 48046.85 2021-03-27 10:33:20.000 086 21264.73 451.56 43082.51 48046.83 2021-03-27 10:33:21.000 086 21264.71 451.53 43082.46 48046.80 2021-03-27 10:33:22.000 086 21264.63 451.62 43082.44 48046.77 2021-03-27 10:33:23.000 086 21264.56 451.61 43082.44 48046.74 2021-03-27 10:33:24.000 086 21264.53 451.69 43082.43 48046.68 2021-03-27 10:33:25.000 086 21264.54 451.74 43082.43 48046.66 2021-03-27 10:33:26.000 086 21264.52 451.77 43082.40 48046.62 2021-03-27 10:33:27.000 086 21264.49 451.75 43082.34 48046.57 2021-03-27 10:33:28.000 086 21264.53 451.81 43082.25 48046.51 2021-03-27 10:33:29.000 086 21264.51 451.82 43082.21 48046.50 2021-03-27 10:33:30.000 086 21264.45 451.75 43082.20 48046.48 2021-03-27 10:33:31.000 086 21264.50 451.71 43082.22 48046.48 2021-03-27 10:33:32.000 086 21264.54 451.81 43082.17 48046.46 2021-03-27 10:33:33.000 086 21264.60 451.78 43082.10 48046.46 2021-03-27 10:33:34.000 086 21264.62 451.73 43082.10 48046.45 2021-03-27 10:33:35.000 086 21264.55 451.72 43082.17 48046.45 2021-03-27 10:33:36.000 086 21264.57 451.72 43082.20 48046.46 2021-03-27 10:33:37.000 086 21264.61 451.65 43082.21 48046.45 2021-03-27 10:33:38.000 086 21264.62 451.63 43082.24 48046.46 2021-03-27 10:33:39.000 086 21264.59 451.65 43082.22 48046.45 2021-03-27 10:33:40.000 086 21264.54 451.68 43082.20 48046.43 2021-03-27 10:33:41.000 086 21264.51 451.67 43082.10 48046.41 2021-03-27 10:33:42.000 086 21264.48 451.63 43082.10 48046.40 2021-03-27 10:33:43.000 086 21264.50 451.66 43082.14 48046.39 2021-03-27 10:33:44.000 086 21264.48 451.63 43082.13 48046.37 2021-03-27 10:33:45.000 086 21264.54 451.67 43082.14 48046.34 2021-03-27 10:33:46.000 086 21264.46 451.73 43082.10 48046.31 2021-03-27 10:33:47.000 086 21264.34 451.70 43082.11 48046.31 2021-03-27 10:33:48.000 086 21264.31 451.62 43082.09 48046.29 2021-03-27 10:33:49.000 086 21264.32 451.53 43082.19 48046.33 2021-03-27 10:33:50.000 086 21264.42 451.51 43082.24 48046.39 2021-03-27 10:33:51.000 086 21264.49 451.50 43082.23 48046.42 2021-03-27 10:33:52.000 086 21264.51 451.58 43082.24 48046.47 2021-03-27 10:33:53.000 086 21264.50 451.51 43082.20 48046.49 2021-03-27 10:33:54.000 086 21264.53 451.60 43082.20 48046.45 2021-03-27 10:33:55.000 086 21264.53 451.63 43082.19 48046.44 2021-03-27 10:33:56.000 086 21264.56 451.65 43082.14 48046.43 2021-03-27 10:33:57.000 086 21264.59 451.57 43082.10 48046.43 2021-03-27 10:33:58.000 086 21264.56 451.49 43082.03 48046.42 2021-03-27 10:33:59.000 086 21264.59 451.47 43082.11 48046.45 2021-03-27 10:34:00.000 086 21264.60 451.53 43082.13 48046.45 2021-03-27 10:34:01.000 086 21264.67 451.41 43082.17 48046.47 2021-03-27 10:34:02.000 086 21264.67 451.33 43082.17 48046.50 2021-03-27 10:34:03.000 086 21264.70 451.25 43082.24 48046.54 2021-03-27 10:34:04.000 086 21264.74 451.23 43082.29 48046.58 2021-03-27 10:34:05.000 086 21264.78 451.24 43082.30 48046.62 2021-03-27 10:34:06.000 086 21264.83 451.16 43082.29 48046.69 2021-03-27 10:34:07.000 086 21264.83 451.18 43082.36 48046.71 2021-03-27 10:34:08.000 086 21264.83 451.15 43082.37 48046.74 2021-03-27 10:34:09.000 086 21264.85 451.16 43082.34 48046.74 2021-03-27 10:34:10.000 086 21264.86 451.15 43082.38 48046.76 2021-03-27 10:34:11.000 086 21264.89 451.21 43082.38 48046.76 2021-03-27 10:34:12.000 086 21264.86 451.21 43082.40 48046.76 2021-03-27 10:34:13.000 086 21264.91 451.21 43082.37 48046.78 2021-03-27 10:34:14.000 086 21264.88 451.17 43082.42 48046.78 2021-03-27 10:34:15.000 086 21264.87 451.15 43082.37 48046.79 2021-03-27 10:34:16.000 086 21264.87 451.21 43082.37 48046.81 2021-03-27 10:34:17.000 086 21264.85 451.27 43082.41 48046.80 2021-03-27 10:34:18.000 086 21264.93 451.32 43082.43 48046.79 2021-03-27 10:34:19.000 086 21264.91 451.32 43082.44 48046.80 2021-03-27 10:34:20.000 086 21264.92 451.32 43082.41 48046.79 2021-03-27 10:34:21.000 086 21264.86 451.33 43082.40 48046.78 2021-03-27 10:34:22.000 086 21264.86 451.30 43082.35 48046.75 2021-03-27 10:34:23.000 086 21264.87 451.29 43082.31 48046.72 2021-03-27 10:34:24.000 086 21264.88 451.27 43082.38 48046.71 2021-03-27 10:34:25.000 086 21264.91 451.29 43082.34 48046.71 2021-03-27 10:34:26.000 086 21264.86 451.27 43082.37 48046.71 2021-03-27 10:34:27.000 086 21264.77 451.40 43082.32 48046.67 2021-03-27 10:34:28.000 086 21264.76 451.53 43082.19 48046.60 2021-03-27 10:34:29.000 086 21264.73 451.66 43082.07 48046.50 2021-03-27 10:34:30.000 086 21264.68 451.71 43082.03 48046.43 2021-03-27 10:34:31.000 086 21264.73 451.68 43081.97 48046.38 2021-03-27 10:34:32.000 086 21264.76 451.64 43081.91 48046.32 2021-03-27 10:34:33.000 086 21264.75 451.73 43081.90 48046.28 2021-03-27 10:34:34.000 086 21264.77 451.71 43081.86 48046.26 2021-03-27 10:34:35.000 086 21264.78 451.67 43081.83 48046.24 2021-03-27 10:34:36.000 086 21264.79 451.61 43081.77 48046.24 2021-03-27 10:34:37.000 086 21264.82 451.56 43081.80 48046.26 2021-03-27 10:34:38.000 086 21264.76 451.59 43081.76 48046.24 2021-03-27 10:34:39.000 086 21264.72 451.57 43081.76 48046.24 2021-03-27 10:34:40.000 086 21264.75 451.49 43081.86 48046.23 2021-03-27 10:34:41.000 086 21264.74 451.50 43081.86 48046.24 2021-03-27 10:34:42.000 086 21264.68 451.49 43081.82 48046.23 2021-03-27 10:34:43.000 086 21264.71 451.55 43081.86 48046.24 2021-03-27 10:34:44.000 086 21264.70 451.55 43081.86 48046.23 2021-03-27 10:34:45.000 086 21264.63 451.57 43081.83 48046.24 2021-03-27 10:34:46.000 086 21264.62 451.58 43081.84 48046.23 2021-03-27 10:34:47.000 086 21264.66 451.55 43081.88 48046.26 2021-03-27 10:34:48.000 086 21264.69 451.63 43081.83 48046.30 2021-03-27 10:34:49.000 086 21264.68 451.77 43081.86 48046.27 2021-03-27 10:34:50.000 086 21264.71 451.82 43081.78 48046.21 2021-03-27 10:34:51.000 086 21264.71 451.90 43081.70 48046.14 2021-03-27 10:34:52.000 086 21264.73 451.89 43081.58 48046.08 2021-03-27 10:34:53.000 086 21264.73 451.87 43081.51 48045.98 2021-03-27 10:34:54.000 086 21264.70 451.87 43081.51 48045.99 2021-03-27 10:34:55.000 086 21264.71 451.83 43081.46 48045.94 2021-03-27 10:34:56.000 086 21264.69 451.83 43081.46 48045.93 2021-03-27 10:34:57.000 086 21264.75 451.76 43081.46 48045.91 2021-03-27 10:34:58.000 086 21264.70 451.76 43081.45 48045.90 2021-03-27 10:34:59.000 086 21264.66 451.72 43081.48 48045.88 2021-03-27 10:35:00.000 086 21264.62 451.68 43081.47 48045.85 2021-03-27 10:35:01.000 086 21264.61 451.62 43081.48 48045.86 2021-03-27 10:35:02.000 086 21264.57 451.50 43081.48 48045.87 2021-03-27 10:35:03.000 086 21264.62 451.48 43081.51 48045.87 2021-03-27 10:35:04.000 086 21264.65 451.51 43081.59 48045.90 2021-03-27 10:35:05.000 086 21264.67 451.49 43081.60 48045.92 2021-03-27 10:35:06.000 086 21264.63 451.34 43081.68 48045.95 2021-03-27 10:35:07.000 086 21264.62 451.24 43081.66 48046.02 2021-03-27 10:35:08.000 086 21264.63 451.24 43081.69 48046.07 2021-03-27 10:35:09.000 086 21264.67 451.22 43081.76 48046.13 2021-03-27 10:35:10.000 086 21264.72 451.18 43081.80 48046.18 2021-03-27 10:35:11.000 086 21264.73 451.20 43081.89 48046.21 2021-03-27 10:35:12.000 086 21264.69 451.24 43081.94 48046.26 2021-03-27 10:35:13.000 086 21264.71 451.23 43081.89 48046.29 2021-03-27 10:35:14.000 086 21264.79 451.24 43081.93 48046.32 2021-03-27 10:35:15.000 086 21264.72 451.35 43081.91 48046.33 2021-03-27 10:35:16.000 086 21264.73 451.48 43081.88 48046.28 2021-03-27 10:35:17.000 086 21264.70 451.57 43081.77 48046.20 2021-03-27 10:35:18.000 086 21264.61 451.64 43081.72 48046.08 2021-03-27 10:35:19.000 086 21264.59 451.64 43081.69 48046.03 2021-03-27 10:35:20.000 086 21264.56 451.61 43081.63 48045.99 2021-03-27 10:35:21.000 086 21264.67 451.54 43081.64 48045.97 2021-03-27 10:35:22.000 086 21264.77 451.51 43081.63 48046.00 2021-03-27 10:35:23.000 086 21264.73 451.50 43081.66 48046.01 2021-03-27 10:35:24.000 086 21264.75 451.44 43081.70 48046.02 2021-03-27 10:35:25.000 086 21264.80 451.38 43081.76 48046.08 2021-03-27 10:35:26.000 086 21264.82 451.35 43081.76 48046.15 2021-03-27 10:35:27.000 086 21264.89 451.28 43081.77 48046.20 2021-03-27 10:35:28.000 086 21264.89 451.23 43081.80 48046.25 2021-03-27 10:35:29.000 086 21264.95 451.18 43081.89 48046.30 2021-03-27 10:35:30.000 086 21264.93 451.14 43081.93 48046.34 2021-03-27 10:35:31.000 086 21264.96 451.20 43081.89 48046.37 2021-03-27 10:35:32.000 086 21264.89 451.19 43081.95 48046.36 2021-03-27 10:35:33.000 086 21264.92 451.20 43081.94 48046.38 2021-03-27 10:35:34.000 086 21264.91 451.21 43081.94 48046.39 2021-03-27 10:35:35.000 086 21264.89 451.15 43082.01 48046.42 2021-03-27 10:35:36.000 086 21264.87 451.09 43082.06 48046.46 2021-03-27 10:35:37.000 086 21264.83 451.10 43082.05 48046.46 2021-03-27 10:35:38.000 086 21264.83 451.09 43082.07 48046.47 2021-03-27 10:35:39.000 086 21264.84 451.06 43082.10 48046.46 2021-03-27 10:35:40.000 086 21264.81 451.09 43082.07 48046.46 2021-03-27 10:35:41.000 086 21264.79 451.12 43082.03 48046.48 2021-03-27 10:35:42.000 086 21264.75 451.12 43082.07 48046.45 2021-03-27 10:35:43.000 086 21264.69 451.13 43082.07 48046.43 2021-03-27 10:35:44.000 086 21264.64 451.12 43082.03 48046.40 2021-03-27 10:35:45.000 086 21264.60 451.15 43082.03 48046.40 2021-03-27 10:35:46.000 086 21264.58 451.11 43082.00 48046.35 2021-03-27 10:35:47.000 086 21264.57 451.10 43082.05 48046.34 2021-03-27 10:35:48.000 086 21264.53 451.13 43082.06 48046.33 2021-03-27 10:35:49.000 086 21264.52 451.10 43082.13 48046.32 2021-03-27 10:35:50.000 086 21264.53 451.10 43082.11 48046.33 2021-03-27 10:35:51.000 086 21264.55 451.05 43082.10 48046.34 2021-03-27 10:35:52.000 086 21264.57 451.01 43082.08 48046.35 2021-03-27 10:35:53.000 086 21264.63 451.00 43082.09 48046.37 2021-03-27 10:35:54.000 086 21264.69 450.97 43082.07 48046.40 2021-03-27 10:35:55.000 086 21264.69 451.03 43082.09 48046.39 2021-03-27 10:35:56.000 086 21264.74 451.01 43082.03 48046.41 2021-03-27 10:35:57.000 086 21264.75 450.99 43082.07 48046.42 2021-03-27 10:35:58.000 086 21264.77 451.00 43082.02 48046.43 2021-03-27 10:35:59.000 086 21264.83 450.99 43082.01 48046.45 2021-03-27 10:36:00.000 086 21264.89 451.01 43082.01 48046.46 2021-03-27 10:36:01.000 086 21265.01 450.99 43082.05 48046.47 2021-03-27 10:36:02.000 086 21265.02 450.92 43082.05 48046.48 2021-03-27 10:36:03.000 086 21265.03 451.00 43082.01 48046.47 2021-03-27 10:36:04.000 086 21265.03 451.06 43082.01 48046.47 2021-03-27 10:36:05.000 086 21265.03 451.10 43082.03 48046.46 2021-03-27 10:36:06.000 086 21264.95 451.11 43082.03 48046.47 2021-03-27 10:36:07.000 086 21264.96 451.11 43081.97 48046.46 2021-03-27 10:36:08.000 086 21264.92 451.14 43081.97 48046.45 2021-03-27 10:36:09.000 086 21264.81 451.10 43081.99 48046.43 2021-03-27 10:36:10.000 086 21264.83 451.15 43081.96 48046.42 2021-03-27 10:36:11.000 086 21264.75 451.21 43082.00 48046.35 2021-03-27 10:36:12.000 086 21264.66 451.19 43081.99 48046.33 2021-03-27 10:36:13.000 086 21264.67 451.21 43081.96 48046.27 2021-03-27 10:36:14.000 086 21264.58 451.19 43081.92 48046.23 2021-03-27 10:36:15.000 086 21264.49 451.12 43081.92 48046.20 2021-03-27 10:36:16.000 086 21264.46 451.15 43081.89 48046.18 2021-03-27 10:36:17.000 086 21264.49 451.15 43081.94 48046.16 2021-03-27 10:36:18.000 086 21264.49 451.21 43081.88 48046.13 2021-03-27 10:36:19.000 086 21264.49 451.16 43081.84 48046.12 2021-03-27 10:36:20.000 086 21264.46 451.18 43081.80 48046.09 2021-03-27 10:36:21.000 086 21264.46 451.15 43081.80 48046.09 2021-03-27 10:36:22.000 086 21264.50 451.10 43081.82 48046.09 2021-03-27 10:36:23.000 086 21264.50 451.10 43081.80 48046.08 2021-03-27 10:36:24.000 086 21264.50 451.02 43081.84 48046.07 2021-03-27 10:36:25.000 086 21264.54 451.00 43081.82 48046.07 2021-03-27 10:36:26.000 086 21264.43 450.98 43081.80 48046.06 2021-03-27 10:36:27.000 086 21264.46 451.03 43081.83 48046.07 2021-03-27 10:36:28.000 086 21264.46 451.06 43081.82 48046.07 2021-03-27 10:36:29.000 086 21264.40 451.01 43081.80 48046.05 2021-03-27 10:36:30.000 086 21264.39 451.05 43081.82 48046.03 2021-03-27 10:36:31.000 086 21264.35 451.04 43081.82 48045.99 2021-03-27 10:36:32.000 086 21264.31 451.06 43081.83 48045.98 2021-03-27 10:36:33.000 086 21264.24 451.01 43081.84 48045.97 2021-03-27 10:36:34.000 086 21264.24 451.00 43081.82 48045.95 2021-03-27 10:36:35.000 086 21264.32 451.00 43081.80 48045.94 2021-03-27 10:36:36.000 086 21264.27 451.00 43081.80 48045.95 2021-03-27 10:36:37.000 086 21264.31 450.99 43081.80 48045.95 2021-03-27 10:36:38.000 086 21264.35 450.89 43081.78 48045.96 2021-03-27 10:36:39.000 086 21264.37 450.85 43081.76 48045.97 2021-03-27 10:36:40.000 086 21264.42 450.84 43081.71 48046.00 2021-03-27 10:36:41.000 086 21264.49 450.80 43081.76 48046.03 2021-03-27 10:36:42.000 086 21264.49 450.78 43081.75 48046.03 2021-03-27 10:36:43.000 086 21264.46 450.82 43081.79 48046.05 2021-03-27 10:36:44.000 086 21264.48 450.78 43081.86 48046.07 2021-03-27 10:36:45.000 086 21264.49 450.73 43081.83 48046.08 2021-03-27 10:36:46.000 086 21264.55 450.73 43081.86 48046.09 2021-03-27 10:36:47.000 086 21264.49 450.70 43081.94 48046.11 2021-03-27 10:36:48.000 086 21264.54 450.65 43081.91 48046.11 2021-03-27 10:36:49.000 086 21264.62 450.63 43081.94 48046.14 2021-03-27 10:36:50.000 086 21264.55 450.59 43081.91 48046.14 2021-03-27 10:36:51.000 086 21264.51 450.68 43081.93 48046.16 2021-03-27 10:36:52.000 086 21264.56 450.70 43081.93 48046.16 2021-03-27 10:36:53.000 086 21264.49 450.71 43081.89 48046.12 2021-03-27 10:36:54.000 086 21264.48 450.69 43081.91 48046.11 2021-03-27 10:36:55.000 086 21264.38 450.69 43081.86 48046.08 2021-03-27 10:36:56.000 086 21264.31 450.75 43081.86 48046.02 2021-03-27 10:36:57.000 086 21264.28 450.85 43081.80 48045.97 2021-03-27 10:36:58.000 086 21264.22 450.93 43081.77 48045.90 2021-03-27 10:36:59.000 086 21264.25 450.89 43081.65 48045.86 2021-03-27 10:37:00.000 086 21264.23 450.92 43081.63 48045.79 2021-03-27 10:37:01.000 086 21264.20 451.05 43081.56 48045.75 2021-03-27 10:37:02.000 086 21264.12 451.02 43081.50 48045.69 2021-03-27 10:37:03.000 086 21264.14 451.03 43081.50 48045.67 2021-03-27 10:37:04.000 086 21264.15 451.10 43081.42 48045.63 2021-03-27 10:37:05.000 086 21264.10 451.02 43081.42 48045.57 2021-03-27 10:37:06.000 086 21264.10 450.94 43081.42 48045.55 2021-03-27 10:37:07.000 086 21264.05 450.98 43081.39 48045.51 2021-03-27 10:37:08.000 086 21264.07 450.95 43081.39 48045.49 2021-03-27 10:37:09.000 086 21264.01 450.89 43081.32 48045.46 2021-03-27 10:37:10.000 086 21264.00 450.89 43081.30 48045.44 2021-03-27 10:37:11.000 086 21264.00 450.88 43081.29 48045.42 2021-03-27 10:37:12.000 086 21263.98 450.82 43081.34 48045.42 2021-03-27 10:37:13.000 086 21263.94 450.79 43081.40 48045.41 2021-03-27 10:37:14.000 086 21263.99 450.74 43081.42 48045.42 2021-03-27 10:37:15.000 086 21263.96 450.76 43081.40 48045.43 2021-03-27 10:37:16.000 086 21264.00 450.75 43081.39 48045.46 2021-03-27 10:37:17.000 086 21264.01 450.75 43081.40 48045.45 2021-03-27 10:37:18.000 086 21264.03 450.74 43081.37 48045.46 2021-03-27 10:37:19.000 086 21264.04 450.77 43081.42 48045.50 2021-03-27 10:37:20.000 086 21264.00 450.78 43081.40 48045.50 2021-03-27 10:37:21.000 086 21264.05 450.86 43081.35 48045.50 2021-03-27 10:37:22.000 086 21264.13 450.87 43081.34 48045.52 2021-03-27 10:37:23.000 086 21264.20 450.93 43081.33 48045.53 2021-03-27 10:37:24.000 086 21264.24 450.93 43081.31 48045.54 2021-03-27 10:37:25.000 086 21264.31 450.90 43081.31 48045.59 2021-03-27 10:37:26.000 086 21264.42 450.82 43081.34 48045.59 2021-03-27 10:37:27.000 086 21264.50 450.80 43081.39 48045.65 2021-03-27 10:37:28.000 086 21264.54 450.78 43081.46 48045.72 2021-03-27 10:37:29.000 086 21264.66 450.68 43081.49 48045.80 2021-03-27 10:37:30.000 086 21264.72 450.75 43081.53 48045.86 2021-03-27 10:37:31.000 086 21264.77 450.65 43081.53 48045.91 2021-03-27 10:37:32.000 086 21264.82 450.63 43081.57 48045.94 2021-03-27 10:37:33.000 086 21264.84 450.57 43081.60 48045.99 2021-03-27 10:37:34.000 086 21264.77 450.59 43081.59 48046.00 2021-03-27 10:37:35.000 086 21264.79 450.57 43081.63 48046.02 2021-03-27 10:37:36.000 086 21264.75 450.56 43081.64 48046.02 2021-03-27 10:37:37.000 086 21264.72 450.59 43081.67 48046.01 2021-03-27 10:37:38.000 086 21264.67 450.52 43081.68 48046.00 2021-03-27 10:37:39.000 086 21264.67 450.52 43081.66 48046.01 2021-03-27 10:37:40.000 086 21264.58 450.48 43081.72 48046.00 2021-03-27 10:37:41.000 086 21264.59 450.48 43081.72 48046.00 2021-03-27 10:37:42.000 086 21264.60 450.48 43081.76 48046.03 2021-03-27 10:37:43.000 086 21264.53 450.44 43081.79 48046.03 2021-03-27 10:37:44.000 086 21264.53 450.39 43081.80 48046.03 2021-03-27 10:37:45.000 086 21264.50 450.35 43081.80 48046.05 2021-03-27 10:37:46.000 086 21264.46 450.29 43081.79 48046.04 2021-03-27 10:37:47.000 086 21264.41 450.28 43081.83 48046.10 2021-03-27 10:37:48.000 086 21264.46 450.29 43081.89 48046.11 2021-03-27 10:37:49.000 086 21264.45 450.33 43081.87 48046.10 2021-03-27 10:37:50.000 086 21264.43 450.28 43081.85 48046.12 2021-03-27 10:37:51.000 086 21264.40 450.27 43081.87 48046.10 2021-03-27 10:37:52.000 086 21264.45 450.26 43081.91 48046.11 2021-03-27 10:37:53.000 086 21264.39 450.25 43081.91 48046.12 2021-03-27 10:37:54.000 086 21264.31 450.22 43081.89 48046.10 2021-03-27 10:37:55.000 086 21264.39 450.24 43081.89 48046.08 2021-03-27 10:37:56.000 086 21264.30 450.27 43081.93 48046.06 2021-03-27 10:37:57.000 086 21264.31 450.34 43081.86 48046.02 2021-03-27 10:37:58.000 086 21264.31 450.36 43081.81 48046.01 2021-03-27 10:37:59.000 086 21264.24 450.35 43081.74 48045.99 2021-03-27 10:38:00.000 086 21264.21 450.35 43081.68 48045.96 2021-03-27 10:38:01.000 086 21264.22 450.46 43081.68 48045.91 2021-03-27 10:38:02.000 086 21264.23 450.41 43081.62 48045.89 2021-03-27 10:38:03.000 086 21264.25 450.38 43081.63 48045.86 2021-03-27 10:38:04.000 086 21264.28 450.40 43081.68 48045.88 2021-03-27 10:38:05.000 086 21264.25 450.40 43081.65 48045.86 2021-03-27 10:38:06.000 086 21264.27 450.35 43081.64 48045.84 2021-03-27 10:38:07.000 086 21264.29 450.38 43081.63 48045.84 2021-03-27 10:38:08.000 086 21264.27 450.40 43081.61 48045.86 2021-03-27 10:38:09.000 086 21264.33 450.34 43081.67 48045.88 2021-03-27 10:38:10.000 086 21264.40 450.32 43081.68 48045.87 2021-03-27 10:38:11.000 086 21264.39 450.27 43081.64 48045.89 2021-03-27 10:38:12.000 086 21264.46 450.30 43081.67 48045.92 2021-03-27 10:38:13.000 086 21264.52 450.25 43081.65 48045.93 2021-03-27 10:38:14.000 086 21264.51 450.19 43081.62 48045.97 2021-03-27 10:38:15.000 086 21264.55 450.18 43081.67 48045.98 2021-03-27 10:38:16.000 086 21264.67 450.11 43081.66 48046.03 2021-03-27 10:38:17.000 086 21264.77 450.11 43081.70 48046.10 2021-03-27 10:38:18.000 086 21264.81 450.13 43081.74 48046.13 2021-03-27 10:38:19.000 086 21264.87 450.13 43081.78 48046.17 2021-03-27 10:38:20.000 086 21264.88 450.10 43081.80 48046.21 2021-03-27 10:38:21.000 086 21264.93 450.13 43081.75 48046.22 2021-03-27 10:38:22.000 086 21264.94 450.12 43081.78 48046.24 2021-03-27 10:38:23.000 086 21264.88 450.08 43081.78 48046.24 2021-03-27 10:38:24.000 086 21264.88 450.13 43081.78 48046.23 2021-03-27 10:38:25.000 086 21264.95 450.21 43081.73 48046.20 2021-03-27 10:38:26.000 086 21264.91 450.22 43081.63 48046.18 2021-03-27 10:38:27.000 086 21264.90 450.22 43081.59 48046.08 2021-03-27 10:38:28.000 086 21264.80 450.25 43081.64 48046.04 2021-03-27 10:38:29.000 086 21264.80 450.24 43081.62 48046.02 2021-03-27 10:38:30.000 086 21264.85 450.22 43081.63 48045.99 2021-03-27 10:38:31.000 086 21264.80 450.17 43081.60 48045.97 2021-03-27 10:38:32.000 086 21264.81 450.20 43081.59 48045.97 2021-03-27 10:38:33.000 086 21264.84 450.13 43081.63 48045.99 2021-03-27 10:38:34.000 086 21264.80 450.13 43081.62 48046.00 2021-03-27 10:38:35.000 086 21264.72 450.14 43081.64 48046.00 2021-03-27 10:38:36.000 086 21264.69 450.16 43081.63 48046.00 2021-03-27 10:38:37.000 086 21264.68 450.17 43081.63 48046.03 2021-03-27 10:38:38.000 086 21264.74 450.11 43081.61 48046.02 2021-03-27 10:38:39.000 086 21264.76 450.12 43081.69 48046.06 2021-03-27 10:38:40.000 086 21264.82 450.12 43081.74 48046.11 2021-03-27 10:38:41.000 086 21264.83 450.05 43081.72 48046.14 2021-03-27 10:38:42.000 086 21264.83 450.12 43081.72 48046.17 2021-03-27 10:38:43.000 086 21264.85 450.13 43081.78 48046.17 2021-03-27 10:38:44.000 086 21264.84 450.13 43081.76 48046.21 2021-03-27 10:38:45.000 086 21264.85 450.13 43081.73 48046.22 2021-03-27 10:38:46.000 086 21264.80 450.04 43081.80 48046.21 2021-03-27 10:38:47.000 086 21264.89 450.03 43081.84 48046.24 2021-03-27 10:38:48.000 086 21264.92 449.99 43081.85 48046.26 2021-03-27 10:38:49.000 086 21264.92 449.98 43081.86 48046.29 2021-03-27 10:38:50.000 086 21264.91 450.00 43081.86 48046.32 2021-03-27 10:38:51.000 086 21264.91 450.02 43081.86 48046.31 2021-03-27 10:38:52.000 086 21264.90 450.03 43081.93 48046.32 2021-03-27 10:38:53.000 086 21264.91 449.97 43081.94 48046.33 2021-03-27 10:38:54.000 086 21264.92 449.95 43081.93 48046.30 2021-03-27 10:38:55.000 086 21264.95 450.00 43081.96 48046.33 2021-03-27 10:38:56.000 086 21264.94 449.94 43081.93 48046.32 2021-03-27 10:38:57.000 086 21264.98 449.85 43081.90 48046.36 2021-03-27 10:38:58.000 086 21265.01 449.84 43081.93 48046.35 2021-03-27 10:38:59.000 086 21265.02 449.85 43081.95 48046.39 2021-03-27 10:39:00.000 086 21265.04 449.82 43081.96 48046.42 2021-03-27 10:39:01.000 086 21265.01 449.76 43081.97 48046.42 2021-03-27 10:39:02.000 086 21265.05 449.82 43081.96 48046.44 2021-03-27 10:39:03.000 086 21265.03 449.88 43081.99 48046.44 2021-03-27 10:39:04.000 086 21265.01 449.96 43081.93 48046.41 2021-03-27 10:39:05.000 086 21265.07 449.92 43081.92 48046.36 2021-03-27 10:39:06.000 086 21265.08 449.94 43081.89 48046.37 2021-03-27 10:39:07.000 086 21265.04 449.89 43081.94 48046.36 2021-03-27 10:39:08.000 086 21265.10 449.85 43081.87 48046.36 2021-03-27 10:39:09.000 086 21265.14 449.87 43081.86 48046.36 2021-03-27 10:39:10.000 086 21265.12 449.85 43081.84 48046.36 2021-03-27 10:39:11.000 086 21265.17 449.79 43081.85 48046.36 2021-03-27 10:39:12.000 086 21265.12 449.76 43081.86 48046.39 2021-03-27 10:39:13.000 086 21265.10 449.80 43081.88 48046.39 2021-03-27 10:39:14.000 086 21265.17 449.69 43081.89 48046.41 2021-03-27 10:39:15.000 086 21265.26 449.68 43081.92 48046.42 2021-03-27 10:39:16.000 086 21265.19 449.67 43081.84 48046.42 2021-03-27 10:39:17.000 086 21265.14 449.61 43081.86 48046.44 2021-03-27 10:39:18.000 086 21265.13 449.60 43081.86 48046.45 2021-03-27 10:39:19.000 086 21265.12 449.70 43081.95 48046.44 2021-03-27 10:39:20.000 086 21265.19 449.69 43081.94 48046.45 2021-03-27 10:39:21.000 086 21265.14 449.68 43081.94 48046.45 2021-03-27 10:39:22.000 086 21265.17 449.64 43081.92 48046.45 2021-03-27 10:39:23.000 086 21265.17 449.74 43081.89 48046.44 2021-03-27 10:39:24.000 086 21265.10 449.74 43081.81 48046.39 2021-03-27 10:39:25.000 086 21265.11 449.81 43081.80 48046.37 2021-03-27 10:39:26.000 086 21265.09 449.87 43081.77 48046.35 2021-03-27 10:39:27.000 086 21265.10 449.96 43081.70 48046.32 2021-03-27 10:39:28.000 086 21265.16 449.87 43081.71 48046.28 2021-03-27 10:39:29.000 086 21265.17 449.89 43081.70 48046.29 2021-03-27 10:39:30.000 086 21265.17 449.89 43081.73 48046.29 2021-03-27 10:39:31.000 086 21265.21 449.83 43081.71 48046.26 2021-03-27 10:39:32.000 086 21265.22 449.75 43081.68 48046.28 2021-03-27 10:39:33.000 086 21265.31 449.81 43081.72 48046.27 2021-03-27 10:39:34.000 086 21265.26 449.81 43081.69 48046.26 2021-03-27 10:39:35.000 086 21265.24 449.75 43081.70 48046.25 2021-03-27 10:39:36.000 086 21265.22 449.78 43081.67 48046.22 2021-03-27 10:39:37.000 086 21265.19 449.78 43081.68 48046.25 2021-03-27 10:39:38.000 086 21265.13 449.68 43081.70 48046.23 2021-03-27 10:39:39.000 086 21265.12 449.68 43081.68 48046.23 2021-03-27 10:39:40.000 086 21265.08 449.70 43081.72 48046.24 2021-03-27 10:39:41.000 086 21265.05 449.72 43081.76 48046.24 2021-03-27 10:39:42.000 086 21265.07 449.72 43081.75 48046.22 2021-03-27 10:39:43.000 086 21265.07 449.69 43081.69 48046.25 2021-03-27 10:39:44.000 086 21265.02 449.64 43081.68 48046.20 2021-03-27 10:39:45.000 086 21264.99 449.67 43081.68 48046.18 2021-03-27 10:39:46.000 086 21265.05 449.70 43081.67 48046.17 2021-03-27 10:39:47.000 086 21265.09 449.64 43081.63 48046.16 2021-03-27 10:39:48.000 086 21265.12 449.65 43081.65 48046.16 2021-03-27 10:39:49.000 086 21265.10 449.59 43081.60 48046.16 2021-03-27 10:39:50.000 086 21265.10 449.57 43081.63 48046.15 2021-03-27 10:39:51.000 086 21265.14 449.56 43081.63 48046.15 2021-03-27 10:39:52.000 086 21265.17 449.54 43081.62 48046.18 2021-03-27 10:39:53.000 086 21265.19 449.52 43081.67 48046.19 2021-03-27 10:39:54.000 086 21265.20 449.50 43081.67 48046.23 2021-03-27 10:39:55.000 086 21265.21 449.44 43081.70 48046.23 2021-03-27 10:39:56.000 086 21265.23 449.34 43081.74 48046.24 2021-03-27 10:39:57.000 086 21265.14 449.37 43081.76 48046.26 2021-03-27 10:39:58.000 086 21265.10 449.41 43081.74 48046.26 2021-03-27 10:39:59.000 086 21265.16 449.40 43081.76 48046.28 2021-03-27 10:40:00.000 086 21265.20 449.28 43081.72 48046.30 2021-03-27 10:40:01.000 086 21265.12 449.33 43081.76 48046.28 2021-03-27 10:40:02.000 086 21265.06 449.30 43081.80 48046.31 2021-03-27 10:40:03.000 086 21265.16 449.22 43081.82 48046.31 2021-03-27 10:40:04.000 086 21265.13 449.28 43081.84 48046.33 2021-03-27 10:40:05.000 086 21265.12 449.35 43081.84 48046.37 2021-03-27 10:40:06.000 086 21265.17 449.31 43081.79 48046.38 2021-03-27 10:40:07.000 086 21265.26 449.23 43081.83 48046.41 2021-03-27 10:40:08.000 086 21265.26 449.21 43081.82 48046.42 2021-03-27 10:40:09.000 086 21265.24 449.28 43081.87 48046.44 2021-03-27 10:40:10.000 086 21265.27 449.23 43081.91 48046.47 2021-03-27 10:40:11.000 086 21265.32 449.18 43081.88 48046.50 2021-03-27 10:40:12.000 086 21265.31 449.13 43081.95 48046.51 2021-03-27 10:40:13.000 086 21265.35 449.05 43081.93 48046.54 2021-03-27 10:40:14.000 086 21265.37 449.06 43081.95 48046.56 2021-03-27 10:40:15.000 086 21265.42 448.98 43082.00 48046.60 2021-03-27 10:40:16.000 086 21265.46 449.04 43082.00 48046.63 2021-03-27 10:40:17.000 086 21265.49 448.94 43082.01 48046.65 2021-03-27 10:40:18.000 086 21265.46 448.92 43082.01 48046.66 2021-03-27 10:40:19.000 086 21265.50 448.93 43082.09 48046.68 2021-03-27 10:40:20.000 086 21265.41 448.90 43082.06 48046.72 2021-03-27 10:40:21.000 086 21265.48 448.87 43082.07 48046.73 2021-03-27 10:40:22.000 086 21265.49 448.87 43082.09 48046.73 2021-03-27 10:40:23.000 086 21265.47 448.89 43082.07 48046.75 2021-03-27 10:40:24.000 086 21265.41 448.87 43082.03 48046.76 2021-03-27 10:40:25.000 086 21265.43 448.90 43082.07 48046.73 2021-03-27 10:40:26.000 086 21265.41 448.87 43082.12 48046.72 2021-03-27 10:40:27.000 086 21265.38 448.89 43082.08 48046.70 2021-03-27 10:40:28.000 086 21265.35 448.89 43082.01 48046.68 2021-03-27 10:40:29.000 086 21265.30 448.93 43082.01 48046.67 2021-03-27 10:40:30.000 086 21265.32 448.87 43081.99 48046.65 2021-03-27 10:40:31.000 086 21265.28 448.89 43082.03 48046.67 2021-03-27 10:40:32.000 086 21265.30 448.92 43082.00 48046.65 2021-03-27 10:40:33.000 086 21265.33 448.95 43082.10 48046.68 2021-03-27 10:40:34.000 086 21265.37 448.85 43082.19 48046.70 2021-03-27 10:40:35.000 086 21265.36 448.80 43082.20 48046.73 2021-03-27 10:40:36.000 086 21265.39 448.88 43082.21 48046.76 2021-03-27 10:40:37.000 086 21265.40 448.89 43082.20 48046.78 2021-03-27 10:40:38.000 086 21265.47 448.92 43082.12 48046.81 2021-03-27 10:40:39.000 086 21265.53 448.86 43082.15 48046.82 2021-03-27 10:40:40.000 086 21265.55 448.91 43082.15 48046.84 2021-03-27 10:40:41.000 086 21265.55 448.85 43082.15 48046.86 2021-03-27 10:40:42.000 086 21265.54 448.91 43082.15 48046.86 2021-03-27 10:40:43.000 086 21265.53 448.94 43082.10 48046.84 2021-03-27 10:40:44.000 086 21265.54 448.96 43082.05 48046.80 2021-03-27 10:40:45.000 086 21265.62 448.94 43082.03 48046.80 2021-03-27 10:40:46.000 086 21265.59 448.90 43082.01 48046.76 2021-03-27 10:40:47.000 086 21265.64 448.87 43082.00 48046.77 2021-03-27 10:40:48.000 086 21265.66 448.82 43082.02 48046.75 2021-03-27 10:40:49.000 086 21265.68 448.80 43082.03 48046.78 2021-03-27 10:40:50.000 086 21265.68 448.82 43082.07 48046.78 2021-03-27 10:40:51.000 086 21265.65 448.80 43082.09 48046.79 2021-03-27 10:40:52.000 086 21265.72 448.74 43082.02 48046.83 2021-03-27 10:40:53.000 086 21265.72 448.67 43082.05 48046.85 2021-03-27 10:40:54.000 086 21265.73 448.60 43082.10 48046.88 2021-03-27 10:40:55.000 086 21265.78 448.58 43082.14 48046.93 2021-03-27 10:40:56.000 086 21265.76 448.55 43082.17 48046.97 2021-03-27 10:40:57.000 086 21265.83 448.55 43082.22 48046.99 2021-03-27 10:40:58.000 086 21265.83 448.61 43082.25 48047.01 2021-03-27 10:40:59.000 086 21265.82 448.62 43082.27 48047.02 2021-03-27 10:41:00.000 086 21265.81 448.61 43082.25 48047.04 2021-03-27 10:41:01.000 086 21265.76 448.56 43082.25 48047.04 2021-03-27 10:41:02.000 086 21265.80 448.57 43082.26 48047.04 2021-03-27 10:41:03.000 086 21265.78 448.58 43082.24 48047.02 2021-03-27 10:41:04.000 086 21265.65 448.59 43082.25 48046.97 2021-03-27 10:41:05.000 086 21265.65 448.61 43082.18 48046.93 2021-03-27 10:41:06.000 086 21265.61 448.63 43082.11 48046.89 2021-03-27 10:41:07.000 086 21265.55 448.62 43082.13 48046.87 2021-03-27 10:41:08.000 086 21265.55 448.55 43082.12 48046.88 2021-03-27 10:41:09.000 086 21265.58 448.51 43082.14 48046.87 2021-03-27 10:41:10.000 086 21265.63 448.51 43082.13 48046.85 2021-03-27 10:41:11.000 086 21265.67 448.48 43082.09 48046.87 2021-03-27 10:41:12.000 086 21265.68 448.44 43082.20 48046.88 2021-03-27 10:41:13.000 086 21265.66 448.47 43082.17 48046.91 2021-03-27 10:41:14.000 086 21265.69 448.44 43082.15 48046.92 2021-03-27 10:41:15.000 086 21265.76 448.38 43082.09 48046.92 2021-03-27 10:41:16.000 086 21265.75 448.38 43082.16 48046.90 2021-03-27 10:41:17.000 086 21265.67 448.30 43082.18 48046.93 2021-03-27 10:41:18.000 086 21265.56 448.24 43082.19 48046.92 2021-03-27 10:41:19.000 086 21265.61 448.26 43082.20 48046.91 2021-03-27 10:41:20.000 086 21265.59 448.30 43082.20 48046.92 2021-03-27 10:41:21.000 086 21265.62 448.32 43082.17 48046.89 2021-03-27 10:41:22.000 086 21265.61 448.32 43082.17 48046.87 2021-03-27 10:41:23.000 086 21265.55 448.29 43082.20 48046.84 2021-03-27 10:41:24.000 086 21265.53 448.28 43082.14 48046.81 2021-03-27 10:41:25.000 086 21265.46 448.32 43082.09 48046.78 2021-03-27 10:41:26.000 086 21265.45 448.30 43082.08 48046.76 2021-03-27 10:41:27.000 086 21265.47 448.27 43082.05 48046.74 2021-03-27 10:41:28.000 086 21265.49 448.28 43082.10 48046.74 2021-03-27 10:41:29.000 086 21265.52 448.24 43082.10 48046.76 2021-03-27 10:41:30.000 086 21265.59 448.20 43082.13 48046.82 2021-03-27 10:41:31.000 086 21265.59 448.14 43082.17 48046.86 2021-03-27 10:41:32.000 086 21265.65 448.16 43082.15 48046.91 2021-03-27 10:41:33.000 086 21265.71 448.04 43082.20 48046.95 2021-03-27 10:41:34.000 086 21265.77 447.97 43082.22 48046.97 2021-03-27 10:41:35.000 086 21265.77 447.94 43082.18 48046.98 2021-03-27 10:41:36.000 086 21265.81 447.91 43082.25 48047.02 2021-03-27 10:41:37.000 086 21265.86 447.89 43082.22 48047.04 2021-03-27 10:41:38.000 086 21265.82 447.93 43082.24 48047.03 2021-03-27 10:41:39.000 086 21265.82 447.95 43082.19 48047.02 2021-03-27 10:41:40.000 086 21265.82 447.96 43082.18 48047.02 2021-03-27 10:41:41.000 086 21265.71 447.91 43082.23 48047.01 2021-03-27 10:41:42.000 086 21265.67 447.90 43082.20 48046.97 2021-03-27 10:41:43.000 086 21265.65 447.89 43082.21 48046.94 2021-03-27 10:41:44.000 086 21265.68 447.91 43082.20 48046.94 2021-03-27 10:41:45.000 086 21265.65 447.91 43082.17 48046.90 2021-03-27 10:41:46.000 086 21265.54 447.91 43082.10 48046.84 2021-03-27 10:41:47.000 086 21265.53 447.88 43082.12 48046.81 2021-03-27 10:41:48.000 086 21265.51 447.90 43082.09 48046.78 2021-03-27 10:41:49.000 086 21265.46 447.94 43082.08 48046.75 2021-03-27 10:41:50.000 086 21265.37 447.90 43082.06 48046.75 2021-03-27 10:41:51.000 086 21265.41 447.91 43082.06 48046.71 2021-03-27 10:41:52.000 086 21265.42 447.89 43082.09 48046.67 2021-03-27 10:41:53.000 086 21265.35 447.88 43082.09 48046.67 2021-03-27 10:41:54.000 086 21265.32 447.89 43082.05 48046.66 2021-03-27 10:41:55.000 086 21265.35 447.85 43082.00 48046.66 2021-03-27 10:41:56.000 086 21265.33 447.93 43081.95 48046.65 2021-03-27 10:41:57.000 086 21265.25 447.98 43081.97 48046.63 2021-03-27 10:41:58.000 086 21265.25 448.06 43081.99 48046.54 2021-03-27 10:41:59.000 086 21265.26 448.20 43081.89 48046.45 2021-03-27 10:42:00.000 086 21265.22 448.26 43081.75 48046.38 2021-03-27 10:42:01.000 086 21265.25 448.22 43081.70 48046.35 2021-03-27 10:42:02.000 086 21265.23 448.17 43081.63 48046.30 2021-03-27 10:42:03.000 086 21265.25 448.24 43081.67 48046.29 2021-03-27 10:42:04.000 086 21265.20 448.20 43081.68 48046.30 2021-03-27 10:42:05.000 086 21265.23 448.22 43081.65 48046.29 2021-03-27 10:42:06.000 086 21265.30 448.17 43081.64 48046.31 2021-03-27 10:42:07.000 086 21265.36 448.21 43081.67 48046.33 2021-03-27 10:42:08.000 086 21265.38 448.11 43081.64 48046.33 2021-03-27 10:42:09.000 086 21265.36 448.21 43081.63 48046.33 2021-03-27 10:42:10.000 086 21265.34 448.25 43081.59 48046.29 2021-03-27 10:42:11.000 086 21265.42 448.27 43081.58 48046.24 2021-03-27 10:42:12.000 086 21265.47 448.35 43081.47 48046.21 2021-03-27 10:42:13.000 086 21265.41 448.26 43081.46 48046.19 2021-03-27 10:42:14.000 086 21265.41 448.21 43081.43 48046.15 2021-03-27 10:42:15.000 086 21265.37 448.21 43081.42 48046.15 2021-03-27 10:42:16.000 086 21265.36 448.10 43081.42 48046.15 2021-03-27 10:42:17.000 086 21265.38 448.01 43081.46 48046.16 2021-03-27 10:42:18.000 086 21265.41 447.95 43081.52 48046.19 2021-03-27 10:42:19.000 086 21265.55 447.88 43081.58 48046.24 2021-03-27 10:42:20.000 086 21265.63 447.78 43081.64 48046.35 2021-03-27 10:42:21.000 086 21265.65 447.77 43081.68 48046.44 2021-03-27 10:42:22.000 086 21265.67 447.71 43081.75 48046.50 2021-03-27 10:42:23.000 086 21265.68 447.67 43081.84 48046.54 2021-03-27 10:42:24.000 086 21265.63 447.67 43081.86 48046.59 2021-03-27 10:42:25.000 086 21265.59 447.64 43081.89 48046.61 2021-03-27 10:42:26.000 086 21265.68 447.68 43081.90 48046.64 2021-03-27 10:42:27.000 086 21265.64 447.72 43081.93 48046.65 2021-03-27 10:42:28.000 086 21265.56 447.77 43081.88 48046.62 2021-03-27 10:42:29.000 086 21265.51 447.78 43081.88 48046.61 2021-03-27 10:42:30.000 086 21265.51 447.84 43081.86 48046.55 2021-03-27 10:42:31.000 086 21265.52 447.86 43081.76 48046.50 2021-03-27 10:42:32.000 086 21265.52 447.86 43081.80 48046.47 2021-03-27 10:42:33.000 086 21265.47 447.86 43081.80 48046.43 2021-03-27 10:42:34.000 086 21265.39 447.83 43081.76 48046.42 2021-03-27 10:42:35.000 086 21265.39 447.85 43081.74 48046.38 2021-03-27 10:42:36.000 086 21265.33 447.88 43081.74 48046.37 2021-03-27 10:42:37.000 086 21265.30 447.83 43081.69 48046.35 2021-03-27 10:42:38.000 086 21265.36 447.79 43081.69 48046.33 2021-03-27 10:42:39.000 086 21265.38 447.79 43081.71 48046.32 2021-03-27 10:42:40.000 086 21265.41 447.77 43081.68 48046.31 2021-03-27 10:42:41.000 086 21265.38 447.83 43081.71 48046.32 2021-03-27 10:42:42.000 086 21265.39 447.85 43081.68 48046.29 2021-03-27 10:42:43.000 086 21265.30 447.79 43081.64 48046.28 2021-03-27 10:42:44.000 086 21265.30 447.78 43081.63 48046.27 2021-03-27 10:42:45.000 086 21265.37 447.86 43081.55 48046.25 2021-03-27 10:42:46.000 086 21265.35 447.82 43081.51 48046.26 2021-03-27 10:42:47.000 086 21265.44 447.91 43081.46 48046.21 2021-03-27 10:42:48.000 086 21265.37 447.91 43081.51 48046.18 2021-03-27 10:42:49.000 086 21265.35 447.92 43081.55 48046.19 2021-03-27 10:42:50.000 086 21265.33 447.90 43081.54 48046.18 2021-03-27 10:42:51.000 086 21265.32 447.91 43081.55 48046.20 2021-03-27 10:42:52.000 086 21265.36 447.83 43081.58 48046.20 2021-03-27 10:42:53.000 086 21265.49 447.78 43081.54 48046.20 2021-03-27 10:42:54.000 086 21265.49 447.71 43081.58 48046.23 2021-03-27 10:42:55.000 086 21265.44 447.66 43081.58 48046.26 2021-03-27 10:42:56.000 086 21265.50 447.68 43081.54 48046.27 2021-03-27 10:42:57.000 086 21265.42 447.61 43081.55 48046.28 2021-03-27 10:42:58.000 086 21265.42 447.58 43081.58 48046.27 2021-03-27 10:42:59.000 086 21265.41 447.53 43081.60 48046.27 2021-03-27 10:43:00.000 086 21265.41 447.56 43081.59 48046.28 2021-03-27 10:43:01.000 086 21265.40 447.54 43081.58 48046.25 2021-03-27 10:43:02.000 086 21265.43 447.51 43081.52 48046.26 2021-03-27 10:43:03.000 086 21265.43 447.57 43081.52 48046.25 2021-03-27 10:43:04.000 086 21265.48 447.54 43081.50 48046.24 2021-03-27 10:43:05.000 086 21265.47 447.51 43081.49 48046.22 2021-03-27 10:43:06.000 086 21265.53 447.50 43081.49 48046.21 2021-03-27 10:43:07.000 086 21265.58 447.49 43081.45 48046.21 2021-03-27 10:43:08.000 086 21265.56 447.43 43081.40 48046.21 2021-03-27 10:43:09.000 086 21265.61 447.40 43081.37 48046.21 2021-03-27 10:43:10.000 086 21265.61 447.32 43081.40 48046.22 2021-03-27 10:43:11.000 086 21265.63 447.34 43081.38 48046.23 2021-03-27 10:43:12.000 086 21265.68 447.34 43081.39 48046.24 2021-03-27 10:43:13.000 086 21265.62 447.39 43081.48 48046.24 2021-03-27 10:43:14.000 086 21265.59 447.36 43081.47 48046.24 2021-03-27 10:43:15.000 086 21265.62 447.37 43081.48 48046.22 2021-03-27 10:43:16.000 086 21265.53 447.44 43081.48 48046.19 2021-03-27 10:43:17.000 086 21265.41 447.48 43081.47 48046.15 2021-03-27 10:43:18.000 086 21265.34 447.52 43081.42 48046.08 2021-03-27 10:43:19.000 086 21265.26 447.57 43081.32 48046.03 2021-03-27 10:43:20.000 086 21265.20 447.58 43081.33 48046.01 2021-03-27 10:43:21.000 086 21265.21 447.59 43081.31 48045.96 2021-03-27 10:43:22.000 086 21265.21 447.58 43081.35 48045.92 2021-03-27 10:43:23.000 086 21265.24 447.57 43081.33 48045.90 2021-03-27 10:43:24.000 086 21265.20 447.58 43081.29 48045.91 2021-03-27 10:43:25.000 086 21265.19 447.55 43081.25 48045.90 2021-03-27 10:43:26.000 086 21265.24 447.54 43081.25 48045.91 2021-03-27 10:43:27.000 086 21265.26 447.57 43081.31 48045.90 2021-03-27 10:43:28.000 086 21265.27 447.53 43081.25 48045.88 2021-03-27 10:43:29.000 086 21265.24 447.42 43081.30 48045.90 2021-03-27 10:43:30.000 086 21265.23 447.32 43081.31 48045.91 2021-03-27 10:43:31.000 086 21265.28 447.36 43081.35 48045.94 2021-03-27 10:43:32.000 086 21265.32 447.30 43081.31 48045.96 2021-03-27 10:43:33.000 086 21265.35 447.30 43081.32 48045.99 2021-03-27 10:43:34.000 086 21265.40 447.26 43081.34 48046.01 2021-03-27 10:43:35.000 086 21265.41 447.18 43081.35 48046.03 2021-03-27 10:43:36.000 086 21265.44 447.16 43081.33 48046.02 2021-03-27 10:43:37.000 086 21265.37 447.11 43081.31 48045.99 2021-03-27 10:43:38.000 086 21265.34 447.08 43081.27 48045.96 2021-03-27 10:43:39.000 086 21265.33 447.21 43081.25 48045.94 2021-03-27 10:43:40.000 086 21265.35 447.32 43081.21 48045.92 2021-03-27 10:43:41.000 086 21265.44 447.33 43081.27 48045.92 2021-03-27 10:43:42.000 086 21265.41 447.43 43081.27 48045.97 2021-03-27 10:43:43.000 086 21265.50 447.41 43081.24 48046.01 2021-03-27 10:43:44.000 086 21265.52 447.38 43081.27 48046.01 2021-03-27 10:43:45.000 086 21265.50 447.41 43081.27 48046.00 2021-03-27 10:43:46.000 086 21265.53 447.39 43081.29 48045.99 2021-03-27 10:43:47.000 086 21265.55 447.40 43081.29 48046.00 2021-03-27 10:43:48.000 086 21265.55 447.39 43081.29 48046.01 2021-03-27 10:43:49.000 086 21265.59 447.38 43081.29 48046.04 2021-03-27 10:43:50.000 086 21265.63 447.31 43081.32 48046.06 2021-03-27 10:43:51.000 086 21265.71 447.24 43081.29 48046.07 2021-03-27 10:43:52.000 086 21265.79 447.16 43081.34 48046.13 2021-03-27 10:43:53.000 086 21265.75 447.26 43081.36 48046.18 2021-03-27 10:43:54.000 086 21265.80 447.27 43081.40 48046.18 2021-03-27 10:43:55.000 086 21265.75 447.21 43081.42 48046.21 2021-03-27 10:43:56.000 086 21265.76 447.13 43081.41 48046.25 2021-03-27 10:43:57.000 086 21265.78 447.14 43081.48 48046.28 2021-03-27 10:43:58.000 086 21265.83 447.12 43081.49 48046.34 2021-03-27 10:43:59.000 086 21265.87 447.10 43081.52 48046.34 2021-03-27 10:44:00.000 086 21265.85 447.06 43081.58 48046.39 2021-03-27 10:44:01.000 086 21265.89 447.02 43081.59 48046.45 2021-03-27 10:44:02.000 086 21265.94 446.99 43081.65 48046.46 2021-03-27 10:44:03.000 086 21265.93 446.95 43081.74 48046.51 2021-03-27 10:44:04.000 086 21265.95 446.91 43081.80 48046.60 2021-03-27 10:44:05.000 086 21265.96 446.86 43081.82 48046.66 2021-03-27 10:44:06.000 086 21265.97 446.85 43081.82 48046.71 2021-03-27 10:44:07.000 086 21265.95 446.85 43081.86 48046.76 2021-03-27 10:44:08.000 086 21266.01 446.84 43081.95 48046.80 2021-03-27 10:44:09.000 086 21266.01 446.78 43081.95 48046.81 2021-03-27 10:44:10.000 086 21266.01 446.81 43081.96 48046.83 2021-03-27 10:44:11.000 086 21266.04 446.84 43081.96 48046.85 2021-03-27 10:44:12.000 086 21266.08 446.80 43081.99 48046.87 2021-03-27 10:44:13.000 086 21266.07 446.77 43081.97 48046.88 2021-03-27 10:44:14.000 086 21266.11 446.75 43081.95 48046.88 2021-03-27 10:44:15.000 086 21266.15 446.77 43081.95 48046.91 2021-03-27 10:44:16.000 086 21266.14 446.78 43081.97 48046.90 2021-03-27 10:44:17.000 086 21266.18 446.73 43082.03 48046.91 2021-03-27 10:44:18.000 086 21266.18 446.68 43081.95 48046.92 2021-03-27 10:44:19.000 086 21266.17 446.73 43081.93 48046.95 2021-03-27 10:44:20.000 086 21266.21 446.74 43081.99 48046.92 2021-03-27 10:44:21.000 086 21266.17 446.68 43081.94 48046.96 2021-03-27 10:44:22.000 086 21266.21 446.57 43081.98 48047.00 2021-03-27 10:44:23.000 086 21266.28 446.50 43082.00 48047.00 2021-03-27 10:44:24.000 086 21266.31 446.44 43082.08 48047.05 2021-03-27 10:44:25.000 086 21266.39 446.49 43082.10 48047.08 2021-03-27 10:44:26.000 086 21266.38 446.45 43082.13 48047.12 2021-03-27 10:44:27.000 086 21266.42 446.34 43082.13 48047.14 2021-03-27 10:44:28.000 086 21266.42 446.33 43082.20 48047.20 2021-03-27 10:44:29.000 086 21266.39 446.36 43082.24 48047.24 2021-03-27 10:44:30.000 086 21266.48 446.37 43082.24 48047.27 2021-03-27 10:44:31.000 086 21266.49 446.32 43082.27 48047.33 2021-03-27 10:44:32.000 086 21266.44 446.31 43082.33 48047.37 2021-03-27 10:44:33.000 086 21266.45 446.34 43082.39 48047.43 2021-03-27 10:44:34.000 086 21266.46 446.38 43082.37 48047.44 2021-03-27 10:44:35.000 086 21266.39 446.42 43082.42 48047.43 2021-03-27 10:44:36.000 086 21266.34 446.46 43082.37 48047.41 2021-03-27 10:44:37.000 086 21266.31 446.46 43082.35 48047.40 2021-03-27 10:44:38.000 086 21266.36 446.41 43082.37 48047.35 2021-03-27 10:44:39.000 086 21266.31 446.39 43082.38 48047.33 2021-03-27 10:44:40.000 086 21266.31 446.40 43082.32 48047.27 2021-03-27 10:44:41.000 086 21266.22 446.47 43082.27 48047.22 2021-03-27 10:44:42.000 086 21266.14 446.47 43082.23 48047.13 2021-03-27 10:44:43.000 086 21266.09 446.52 43082.18 48047.08 2021-03-27 10:44:44.000 086 21266.10 446.56 43082.15 48047.00 2021-03-27 10:44:45.000 086 21266.06 446.55 43082.10 48046.95 2021-03-27 10:44:46.000 086 21266.01 446.61 43082.00 48046.91 2021-03-27 10:44:47.000 086 21265.93 446.63 43081.93 48046.86 2021-03-27 10:44:48.000 086 21265.88 446.67 43081.94 48046.83 2021-03-27 10:44:49.000 086 21265.82 446.67 43081.91 48046.77 2021-03-27 10:44:50.000 086 21265.84 446.64 43081.95 48046.73 2021-03-27 10:44:51.000 086 21265.86 446.64 43081.95 48046.74 2021-03-27 10:44:52.000 086 21265.79 446.67 43081.89 48046.73 2021-03-27 10:44:53.000 086 21265.84 446.69 43081.91 48046.74 2021-03-27 10:44:54.000 086 21265.95 446.67 43081.94 48046.75 2021-03-27 10:44:55.000 086 21265.97 446.55 43081.87 48046.76 2021-03-27 10:44:56.000 086 21265.96 446.50 43081.88 48046.77 2021-03-27 10:44:57.000 086 21265.98 446.48 43081.86 48046.79 2021-03-27 10:44:58.000 086 21265.99 446.40 43081.91 48046.81 2021-03-27 10:44:59.000 086 21266.03 446.38 43081.96 48046.82 2021-03-27 10:45:00.000 086 21266.08 446.39 43081.99 48046.89 2021-03-27 10:45:01.000 086 21266.05 446.31 43081.97 48046.86 2021-03-27 10:45:02.000 086 21265.96 446.40 43081.96 48046.87 2021-03-27 10:45:03.000 086 21266.01 446.41 43081.94 48046.84 2021-03-27 10:45:04.000 086 21266.05 446.44 43081.89 48046.79 2021-03-27 10:45:05.000 086 21266.07 446.48 43081.85 48046.76 2021-03-27 10:45:06.000 086 21266.05 446.42 43081.80 48046.76 2021-03-27 10:45:07.000 086 21266.05 446.39 43081.73 48046.70 2021-03-27 10:45:08.000 086 21265.99 446.39 43081.74 48046.67 2021-03-27 10:45:09.000 086 21265.97 446.38 43081.70 48046.66 2021-03-27 10:45:10.000 086 21266.05 446.45 43081.71 48046.63 2021-03-27 10:45:11.000 086 21266.10 446.48 43081.70 48046.64 2021-03-27 10:45:12.000 086 21266.07 446.49 43081.66 48046.60 2021-03-27 10:45:13.000 086 21266.07 446.59 43081.61 48046.60 2021-03-27 10:45:14.000 086 21266.10 446.69 43081.60 48046.57 2021-03-27 10:45:15.000 086 21266.06 446.69 43081.56 48046.57 2021-03-27 10:45:16.000 086 21266.04 446.70 43081.55 48046.54 2021-03-27 10:45:17.000 086 21266.00 446.75 43081.54 48046.55 2021-03-27 10:45:18.000 086 21266.01 446.72 43081.60 48046.53 2021-03-27 10:45:19.000 086 21266.02 446.72 43081.61 48046.53 2021-03-27 10:45:20.000 086 21266.04 446.79 43081.54 48046.51 2021-03-27 10:45:21.000 086 21266.09 446.85 43081.53 48046.48 2021-03-27 10:45:22.000 086 21266.07 446.81 43081.46 48046.47 2021-03-27 10:45:23.000 086 21266.05 446.79 43081.44 48046.44 2021-03-27 10:45:24.000 086 21266.02 446.79 43081.42 48046.44 2021-03-27 10:45:25.000 086 21265.93 446.70 43081.42 48046.41 2021-03-27 10:45:26.000 086 21265.93 446.71 43081.49 48046.41 2021-03-27 10:45:27.000 086 21265.94 446.63 43081.49 48046.40 2021-03-27 10:45:28.000 086 21265.95 446.51 43081.55 48046.41 2021-03-27 10:45:29.000 086 21265.89 446.53 43081.49 48046.43 2021-03-27 10:45:30.000 086 21265.88 446.48 43081.52 48046.46 2021-03-27 10:45:31.000 086 21265.84 446.46 43081.58 48046.45 2021-03-27 10:45:32.000 086 21265.85 446.38 43081.60 48046.46 2021-03-27 10:45:33.000 086 21265.83 446.45 43081.53 48046.49 2021-03-27 10:45:34.000 086 21265.84 446.42 43081.67 48046.48 2021-03-27 10:45:35.000 086 21265.83 446.40 43081.66 48046.49 2021-03-27 10:45:36.000 086 21265.87 446.44 43081.62 48046.47 2021-03-27 10:45:37.000 086 21265.90 446.42 43081.58 48046.46 2021-03-27 10:45:38.000 086 21265.91 446.43 43081.58 48046.44 2021-03-27 10:45:39.000 086 21265.93 446.47 43081.53 48046.43 2021-03-27 10:45:40.000 086 21265.96 446.50 43081.52 48046.44 2021-03-27 10:45:41.000 086 21266.02 446.42 43081.51 48046.45 2021-03-27 10:45:42.000 086 21266.06 446.37 43081.49 48046.44 2021-03-27 10:45:43.000 086 21266.08 446.40 43081.48 48046.46 2021-03-27 10:45:44.000 086 21266.09 446.40 43081.47 48046.44 2021-03-27 10:45:45.000 086 21266.08 446.38 43081.42 48046.44 2021-03-27 10:45:46.000 086 21266.06 446.40 43081.42 48046.44 2021-03-27 10:45:47.000 086 21266.08 446.40 43081.42 48046.44 2021-03-27 10:45:48.000 086 21266.08 446.45 43081.37 48046.43 2021-03-27 10:45:49.000 086 21266.06 446.43 43081.35 48046.40 2021-03-27 10:45:50.000 086 21266.07 446.47 43081.39 48046.36 2021-03-27 10:45:51.000 086 21266.00 446.51 43081.27 48046.31 2021-03-27 10:45:52.000 086 21265.94 446.69 43081.22 48046.21 2021-03-27 10:45:53.000 086 21265.91 446.75 43081.13 48046.12 2021-03-27 10:45:54.000 086 21265.87 446.77 43080.98 48046.06 2021-03-27 10:45:55.000 086 21265.80 446.73 43080.95 48045.97 2021-03-27 10:45:56.000 086 21265.85 446.71 43080.98 48045.94 2021-03-27 10:45:57.000 086 21265.80 446.72 43080.98 48045.91 2021-03-27 10:45:58.000 086 21265.75 446.78 43080.98 48045.86 2021-03-27 10:45:59.000 086 21265.74 446.82 43080.96 48045.83 2021-03-27 10:46:00.000 086 21265.68 446.80 43080.93 48045.81 2021-03-27 10:46:01.000 086 21265.71 446.72 43080.88 48045.82 2021-03-27 10:46:02.000 086 21265.70 446.74 43080.86 48045.82 2021-03-27 10:46:03.000 086 21265.70 446.69 43080.89 48045.82 2021-03-27 10:46:04.000 086 21265.74 446.67 43080.93 48045.83 2021-03-27 10:46:05.000 086 21265.73 446.68 43080.96 48045.87 2021-03-27 10:46:06.000 086 21265.77 446.58 43081.00 48045.89 2021-03-27 10:46:07.000 086 21265.72 446.55 43081.05 48045.95 2021-03-27 10:46:08.000 086 21265.80 446.51 43081.09 48046.03 2021-03-27 10:46:09.000 086 21265.90 446.42 43081.20 48046.11 2021-03-27 10:46:10.000 086 21265.91 446.32 43081.25 48046.18 2021-03-27 10:46:11.000 086 21265.88 446.39 43081.31 48046.24 2021-03-27 10:46:12.000 086 21265.79 446.42 43081.43 48046.28 2021-03-27 10:46:13.000 086 21265.83 446.43 43081.42 48046.30 2021-03-27 10:46:14.000 086 21265.78 446.44 43081.44 48046.34 2021-03-27 10:46:15.000 086 21265.81 446.40 43081.40 48046.34 2021-03-27 10:46:16.000 086 21265.81 446.35 43081.54 48046.37 2021-03-27 10:46:17.000 086 21265.80 446.34 43081.52 48046.38 2021-03-27 10:46:18.000 086 21265.87 446.31 43081.47 48046.40 2021-03-27 10:46:19.000 086 21265.84 446.33 43081.47 48046.40 2021-03-27 10:46:20.000 086 21265.87 446.30 43081.47 48046.42 2021-03-27 10:46:21.000 086 21265.85 446.23 43081.51 48046.44 2021-03-27 10:46:22.000 086 21265.86 446.26 43081.47 48046.43 2021-03-27 10:46:23.000 086 21265.90 446.30 43081.51 48046.42 2021-03-27 10:46:24.000 086 21265.96 446.29 43081.50 48046.45 2021-03-27 10:46:25.000 086 21265.92 446.33 43081.42 48046.42 2021-03-27 10:46:26.000 086 21265.86 446.40 43081.40 48046.39 2021-03-27 10:46:27.000 086 21265.87 446.51 43081.40 48046.30 2021-03-27 10:46:28.000 086 21265.89 446.45 43081.33 48046.27 2021-03-27 10:46:29.000 086 21265.94 446.41 43081.25 48046.24 2021-03-27 10:46:30.000 086 21265.93 446.42 43081.27 48046.23 2021-03-27 10:46:31.000 086 21265.88 446.46 43081.23 48046.20 2021-03-27 10:46:32.000 086 21265.87 446.59 43081.19 48046.14 2021-03-27 10:46:33.000 086 21265.86 446.49 43081.19 48046.12 2021-03-27 10:46:34.000 086 21265.86 446.41 43081.12 48046.11 2021-03-27 10:46:35.000 086 21265.90 446.40 43081.06 48046.10 2021-03-27 10:46:36.000 086 21265.86 446.43 43081.08 48046.05 2021-03-27 10:46:37.000 086 21265.92 446.44 43081.08 48046.06 2021-03-27 10:46:38.000 086 21265.94 446.38 43081.06 48046.03 2021-03-27 10:46:39.000 086 21265.88 446.35 43081.06 48046.04 2021-03-27 10:46:40.000 086 21265.82 446.31 43081.06 48046.01 2021-03-27 10:46:41.000 086 21265.81 446.32 43081.16 48046.00 2021-03-27 10:46:42.000 086 21265.87 446.31 43081.11 48046.03 2021-03-27 10:46:43.000 086 21265.84 446.20 43081.04 48046.01 2021-03-27 10:46:44.000 086 21265.78 446.08 43081.05 48045.98 2021-03-27 10:46:45.000 086 21265.78 446.11 43081.09 48045.99 2021-03-27 10:46:46.000 086 21265.78 445.99 43081.12 48046.01 2021-03-27 10:46:47.000 086 21265.74 446.02 43081.17 48046.02 2021-03-27 10:46:48.000 086 21265.70 446.10 43081.15 48046.03 2021-03-27 10:46:49.000 086 21265.68 446.29 43081.11 48046.01 2021-03-27 10:46:50.000 086 21265.69 446.32 43081.05 48045.98 2021-03-27 10:46:51.000 086 21265.73 446.36 43081.02 48045.95 2021-03-27 10:46:52.000 086 21265.71 446.37 43080.98 48045.90 2021-03-27 10:46:53.000 086 21265.68 446.33 43080.98 48045.91 2021-03-27 10:46:54.000 086 21265.74 446.32 43081.06 48045.91 2021-03-27 10:46:55.000 086 21265.71 446.33 43081.07 48045.92 2021-03-27 10:46:56.000 086 21265.71 446.35 43080.98 48045.89 2021-03-27 10:46:57.000 086 21265.74 446.29 43080.98 48045.91 2021-03-27 10:46:58.000 086 21265.77 446.25 43081.06 48045.96 2021-03-27 10:46:59.000 086 21265.83 446.21 43081.14 48046.00 2021-03-27 10:47:00.000 086 21265.78 446.18 43081.16 48046.04 2021-03-27 10:47:01.000 086 21265.80 446.21 43081.19 48046.12 2021-03-27 10:47:02.000 086 21265.83 446.23 43081.27 48046.17 2021-03-27 10:47:03.000 086 21265.84 446.15 43081.33 48046.20 2021-03-27 10:47:04.000 086 21265.80 446.17 43081.34 48046.22 2021-03-27 10:47:05.000 086 21265.77 446.23 43081.39 48046.27 2021-03-27 10:47:06.000 086 21265.88 446.19 43081.37 48046.28 2021-03-27 10:47:07.000 086 21265.88 446.17 43081.38 48046.29 2021-03-27 10:47:08.000 086 21265.84 446.13 43081.39 48046.31 2021-03-27 10:47:09.000 086 21265.86 446.09 43081.34 48046.33 2021-03-27 10:47:10.000 086 21265.82 446.19 43081.35 48046.33 2021-03-27 10:47:11.000 086 21265.77 446.18 43081.36 48046.36 2021-03-27 10:47:12.000 086 21265.81 446.12 43081.45 48046.35 2021-03-27 10:47:13.000 086 21265.79 446.06 43081.46 48046.36 2021-03-27 10:47:14.000 086 21265.77 446.06 43081.48 48046.35 2021-03-27 10:47:15.000 086 21265.79 446.05 43081.49 48046.37 2021-03-27 10:47:16.000 086 21265.80 446.06 43081.52 48046.41 2021-03-27 10:47:17.000 086 21265.87 446.03 43081.51 48046.42 2021-03-27 10:47:18.000 086 21265.85 445.96 43081.59 48046.44 2021-03-27 10:47:19.000 086 21265.88 445.93 43081.55 48046.50 2021-03-27 10:47:20.000 086 21265.87 445.93 43081.53 48046.51 2021-03-27 10:47:21.000 086 21265.88 445.97 43081.58 48046.55 2021-03-27 10:47:22.000 086 21265.95 445.96 43081.57 48046.55 2021-03-27 10:47:23.000 086 21266.02 445.98 43081.51 48046.56 2021-03-27 10:47:24.000 086 21266.06 445.92 43081.56 48046.59 2021-03-27 10:47:25.000 086 21266.01 445.90 43081.61 48046.59 2021-03-27 10:47:26.000 086 21266.04 445.93 43081.63 48046.62 2021-03-27 10:47:27.000 086 21265.96 445.97 43081.63 48046.62 2021-03-27 10:47:28.000 086 21265.99 445.94 43081.68 48046.61 2021-03-27 10:47:29.000 086 21266.02 445.90 43081.62 48046.66 2021-03-27 10:47:30.000 086 21266.06 445.98 43081.62 48046.66 2021-03-27 10:47:31.000 086 21266.09 446.02 43081.64 48046.67 2021-03-27 10:47:32.000 086 21266.05 445.99 43081.66 48046.67 2021-03-27 10:47:33.000 086 21265.98 446.05 43081.68 48046.68 2021-03-27 10:47:34.000 086 21265.92 446.10 43081.73 48046.67 2021-03-27 10:47:35.000 086 21265.90 446.08 43081.72 48046.65 2021-03-27 10:47:36.000 086 21265.91 446.12 43081.68 48046.64 2021-03-27 10:47:37.000 086 21265.86 446.12 43081.79 48046.65 2021-03-27 10:47:38.000 086 21265.89 446.14 43081.78 48046.64 2021-03-27 10:47:39.000 086 21265.87 446.09 43081.71 48046.60 2021-03-27 10:47:40.000 086 21265.87 446.08 43081.66 48046.60 2021-03-27 10:47:41.000 086 21265.90 446.07 43081.72 48046.59 2021-03-27 10:47:42.000 086 21265.93 445.95 43081.76 48046.59 2021-03-27 10:47:43.000 086 21265.88 445.95 43081.70 48046.58 2021-03-27 10:47:44.000 086 21265.82 446.02 43081.70 48046.58 2021-03-27 10:47:45.000 086 21265.83 445.99 43081.69 48046.57 2021-03-27 10:47:46.000 086 21265.82 445.95 43081.67 48046.58 2021-03-27 10:47:47.000 086 21265.84 445.92 43081.68 48046.56 2021-03-27 10:47:48.000 086 21265.79 445.87 43081.65 48046.56 2021-03-27 10:47:49.000 086 21265.83 445.90 43081.70 48046.55 2021-03-27 10:47:50.000 086 21265.81 445.87 43081.68 48046.54 2021-03-27 10:47:51.000 086 21265.86 445.91 43081.67 48046.53 2021-03-27 10:47:52.000 086 21265.82 445.90 43081.62 48046.54 2021-03-27 10:47:53.000 086 21265.84 445.88 43081.59 48046.54 2021-03-27 10:47:54.000 086 21265.93 445.87 43081.69 48046.55 2021-03-27 10:47:55.000 086 21265.88 445.82 43081.68 48046.55 2021-03-27 10:47:56.000 086 21265.91 445.79 43081.65 48046.56 2021-03-27 10:47:57.000 086 21265.95 445.75 43081.65 48046.54 2021-03-27 10:47:58.000 086 21265.94 445.77 43081.67 48046.54 2021-03-27 10:47:59.000 086 21265.94 445.80 43081.67 48046.54 2021-03-27 10:48:00.000 086 21265.93 445.77 43081.65 48046.53 2021-03-27 10:48:01.000 086 21265.90 445.76 43081.62 48046.52 2021-03-27 10:48:02.000 086 21265.94 445.80 43081.58 48046.51 2021-03-27 10:48:03.000 086 21265.90 445.75 43081.56 48046.51 2021-03-27 10:48:04.000 086 21265.85 445.71 43081.50 48046.47 2021-03-27 10:48:05.000 086 21265.86 445.77 43081.53 48046.45 2021-03-27 10:48:06.000 086 21265.85 445.79 43081.49 48046.43 2021-03-27 10:48:07.000 086 21265.77 445.75 43081.53 48046.42 2021-03-27 10:48:08.000 086 21265.74 445.78 43081.53 48046.40 2021-03-27 10:48:09.000 086 21265.79 445.82 43081.46 48046.37 2021-03-27 10:48:10.000 086 21265.69 445.83 43081.48 48046.36 2021-03-27 10:48:11.000 086 21265.74 445.80 43081.47 48046.33 2021-03-27 10:48:12.000 086 21265.72 445.76 43081.45 48046.31 2021-03-27 10:48:13.000 086 21265.66 445.78 43081.49 48046.32 2021-03-27 10:48:14.000 086 21265.67 445.81 43081.47 48046.31 2021-03-27 10:48:15.000 086 21265.65 445.76 43081.47 48046.30 2021-03-27 10:48:16.000 086 21265.61 445.73 43081.53 48046.27 2021-03-27 10:48:17.000 086 21265.63 445.73 43081.52 48046.26 2021-03-27 10:48:18.000 086 21265.62 445.87 43081.48 48046.24 2021-03-27 10:48:19.000 086 21265.64 445.92 43081.45 48046.23 2021-03-27 10:48:20.000 086 21265.64 445.88 43081.45 48046.21 2021-03-27 10:48:21.000 086 21265.61 445.93 43081.42 48046.20 2021-03-27 10:48:22.000 086 21265.63 445.99 43081.31 48046.15 2021-03-27 10:48:23.000 086 21265.63 445.99 43081.31 48046.14 2021-03-27 10:48:24.000 086 21265.64 446.05 43081.30 48046.12 2021-03-27 10:48:25.000 086 21265.60 446.00 43081.25 48046.09 2021-03-27 10:48:26.000 086 21265.61 445.95 43081.25 48046.12 2021-03-27 10:48:27.000 086 21265.63 445.96 43081.31 48046.10 2021-03-27 10:48:28.000 086 21265.64 445.90 43081.27 48046.08 2021-03-27 10:48:29.000 086 21265.64 445.89 43081.25 48046.07 2021-03-27 10:48:30.000 086 21265.63 445.86 43081.25 48046.07 2021-03-27 10:48:31.000 086 21265.61 445.82 43081.30 48046.08 2021-03-27 10:48:32.000 086 21265.63 445.74 43081.31 48046.13 2021-03-27 10:48:33.000 086 21265.70 445.60 43081.33 48046.19 2021-03-27 10:48:34.000 086 21265.69 445.63 43081.35 48046.24 2021-03-27 10:48:35.000 086 21265.76 445.65 43081.33 48046.25 2021-03-27 10:48:36.000 086 21265.78 445.62 43081.37 48046.27 2021-03-27 10:48:37.000 086 21265.76 445.60 43081.41 48046.26 2021-03-27 10:48:38.000 086 21265.81 445.55 43081.42 48046.26 2021-03-27 10:48:39.000 086 21265.84 445.51 43081.42 48046.28 2021-03-27 10:48:40.000 086 21265.86 445.44 43081.43 48046.31 2021-03-27 10:48:41.000 086 21265.85 445.44 43081.42 48046.34 2021-03-27 10:48:42.000 086 21265.84 445.41 43081.49 48046.37 2021-03-27 10:48:43.000 086 21265.88 445.34 43081.52 48046.41 2021-03-27 10:48:44.000 086 21265.88 445.31 43081.56 48046.44 2021-03-27 10:48:45.000 086 21265.90 445.31 43081.58 48046.45 2021-03-27 10:48:46.000 086 21265.89 445.34 43081.56 48046.43 2021-03-27 10:48:47.000 086 21265.82 445.34 43081.60 48046.46 2021-03-27 10:48:48.000 086 21265.78 445.33 43081.59 48046.45 2021-03-27 10:48:49.000 086 21265.75 445.42 43081.58 48046.43 2021-03-27 10:48:50.000 086 21265.75 445.37 43081.58 48046.42 2021-03-27 10:48:51.000 086 21265.70 445.42 43081.62 48046.40 2021-03-27 10:48:52.000 086 21265.69 445.42 43081.56 48046.38 2021-03-27 10:48:53.000 086 21265.67 445.42 43081.59 48046.35 2021-03-27 10:48:54.000 086 21265.67 445.40 43081.56 48046.36 2021-03-27 10:48:55.000 086 21265.66 445.32 43081.59 48046.31 2021-03-27 10:48:56.000 086 21265.64 445.33 43081.58 48046.33 2021-03-27 10:48:57.000 086 21265.63 445.40 43081.56 48046.33 2021-03-27 10:48:58.000 086 21265.59 445.39 43081.54 48046.32 2021-03-27 10:48:59.000 086 21265.66 445.40 43081.59 48046.32 2021-03-27 10:49:00.000 086 21265.73 445.36 43081.58 48046.32 2021-03-27 10:49:01.000 086 21265.66 445.31 43081.48 48046.30 2021-03-27 10:49:02.000 086 21265.67 445.27 43081.53 48046.34 2021-03-27 10:49:03.000 086 21265.70 445.32 43081.55 48046.32 2021-03-27 10:49:04.000 086 21265.72 445.40 43081.54 48046.31 2021-03-27 10:49:05.000 086 21265.71 445.35 43081.49 48046.32 2021-03-27 10:49:06.000 086 21265.74 445.38 43081.52 48046.30 2021-03-27 10:49:07.000 086 21265.71 445.37 43081.50 48046.30 2021-03-27 10:49:08.000 086 21265.69 445.30 43081.47 48046.30 2021-03-27 10:49:09.000 086 21265.73 445.31 43081.49 48046.30 2021-03-27 10:49:10.000 086 21265.69 445.29 43081.49 48046.32 2021-03-27 10:49:11.000 086 21265.75 445.32 43081.58 48046.36 2021-03-27 10:49:12.000 086 21265.78 445.35 43081.58 48046.37 2021-03-27 10:49:13.000 086 21265.78 445.30 43081.59 48046.36 2021-03-27 10:49:14.000 086 21265.74 445.32 43081.58 48046.39 2021-03-27 10:49:15.000 086 21265.72 445.38 43081.61 48046.38 2021-03-27 10:49:16.000 086 21265.76 445.38 43081.62 48046.40 2021-03-27 10:49:17.000 086 21265.77 445.31 43081.58 48046.42 2021-03-27 10:49:18.000 086 21265.73 445.29 43081.58 48046.44 2021-03-27 10:49:19.000 086 21265.77 445.37 43081.63 48046.42 2021-03-27 10:49:20.000 086 21265.76 445.39 43081.58 48046.41 2021-03-27 10:49:21.000 086 21265.73 445.45 43081.56 48046.38 2021-03-27 10:49:22.000 086 21265.68 445.41 43081.56 48046.35 2021-03-27 10:49:23.000 086 21265.70 445.45 43081.52 48046.33 2021-03-27 10:49:24.000 086 21265.67 445.51 43081.53 48046.31 2021-03-27 10:49:25.000 086 21265.70 445.55 43081.55 48046.31 2021-03-27 10:49:26.000 086 21265.67 445.49 43081.53 48046.30 2021-03-27 10:49:27.000 086 21265.69 445.47 43081.54 48046.29 2021-03-27 10:49:28.000 086 21265.71 445.46 43081.54 48046.28 2021-03-27 10:49:29.000 086 21265.64 445.52 43081.50 48046.30 2021-03-27 10:49:30.000 086 21265.68 445.52 43081.42 48046.26 2021-03-27 10:49:31.000 086 21265.64 445.42 43081.47 48046.28 2021-03-27 10:49:32.000 086 21265.66 445.38 43081.51 48046.27 2021-03-27 10:49:33.000 086 21265.71 445.42 43081.48 48046.28 2021-03-27 10:49:34.000 086 21265.66 445.43 43081.52 48046.28 2021-03-27 10:49:35.000 086 21265.67 445.36 43081.56 48046.29 2021-03-27 10:49:36.000 086 21265.62 445.31 43081.52 48046.28 2021-03-27 10:49:37.000 086 21265.62 445.39 43081.52 48046.27 2021-03-27 10:49:38.000 086 21265.61 445.42 43081.53 48046.27 2021-03-27 10:49:39.000 086 21265.65 445.44 43081.57 48046.25 2021-03-27 10:49:40.000 086 21265.65 445.40 43081.57 48046.26 2021-03-27 10:49:41.000 086 21265.67 445.37 43081.54 48046.25 2021-03-27 10:49:42.000 086 21265.69 445.40 43081.50 48046.27 2021-03-27 10:49:43.000 086 21265.70 445.48 43081.48 48046.29 2021-03-27 10:49:44.000 086 21265.68 445.47 43081.55 48046.26 2021-03-27 10:49:45.000 086 21265.62 445.53 43081.48 48046.24 2021-03-27 10:49:46.000 086 21265.64 445.64 43081.48 48046.24 2021-03-27 10:49:47.000 086 21265.61 445.65 43081.45 48046.22 2021-03-27 10:49:48.000 086 21265.66 445.64 43081.42 48046.18 2021-03-27 10:49:49.000 086 21265.57 445.75 43081.40 48046.16 2021-03-27 10:49:50.000 086 21265.54 445.75 43081.37 48046.13 2021-03-27 10:49:51.000 086 21265.59 445.74 43081.34 48046.13 2021-03-27 10:49:52.000 086 21265.52 445.76 43081.31 48046.11 2021-03-27 10:49:53.000 086 21265.52 445.81 43081.26 48046.07 2021-03-27 10:49:54.000 086 21265.46 445.92 43081.28 48046.00 2021-03-27 10:49:55.000 086 21265.47 445.91 43081.25 48045.94 2021-03-27 10:49:56.000 086 21265.47 445.92 43081.15 48045.91 2021-03-27 10:49:57.000 086 21265.48 445.92 43081.12 48045.89 2021-03-27 10:49:58.000 086 21265.48 445.96 43081.09 48045.84 2021-03-27 10:49:59.000 086 21265.42 446.04 43081.07 48045.86 2021-03-27 10:50:00.000 086 21265.49 446.00 43081.12 48045.83 2021-03-27 10:50:01.000 086 21265.46 445.98 43081.04 48045.81 2021-03-27 10:50:02.000 086 21265.48 445.97 43080.94 48045.81 2021-03-27 10:50:03.000 086 21265.47 445.89 43080.98 48045.77 2021-03-27 10:50:04.000 086 21265.47 445.83 43080.95 48045.74 2021-03-27 10:50:05.000 086 21265.37 445.82 43080.93 48045.73 2021-03-27 10:50:06.000 086 21265.30 445.82 43080.94 48045.66 2021-03-27 10:50:07.000 086 21265.31 445.92 43080.90 48045.60 2021-03-27 10:50:08.000 086 21265.29 445.92 43080.84 48045.51 2021-03-27 10:50:09.000 086 21265.27 445.91 43080.80 48045.49 2021-03-27 10:50:10.000 086 21265.29 445.87 43080.70 48045.41 2021-03-27 10:50:11.000 086 21265.30 445.83 43080.75 48045.40 2021-03-27 10:50:12.000 086 21265.30 445.89 43080.67 48045.38 2021-03-27 10:50:13.000 086 21265.22 445.87 43080.70 48045.38 2021-03-27 10:50:14.000 086 21265.23 445.81 43080.79 48045.39 2021-03-27 10:50:15.000 086 21265.26 445.78 43080.84 48045.39 2021-03-27 10:50:16.000 086 21265.26 445.69 43080.86 48045.43 2021-03-27 10:50:17.000 086 21265.28 445.63 43080.90 48045.45 2021-03-27 10:50:18.000 086 21265.24 445.61 43080.85 48045.49 2021-03-27 10:50:19.000 086 21265.23 445.64 43080.91 48045.53 2021-03-27 10:50:20.000 086 21265.18 445.67 43080.92 48045.53 2021-03-27 10:50:21.000 086 21265.26 445.58 43080.94 48045.57 2021-03-27 10:50:22.000 086 21265.28 445.58 43080.95 48045.59 2021-03-27 10:50:23.000 086 21265.31 445.59 43081.00 48045.62 2021-03-27 10:50:24.000 086 21265.32 445.57 43080.98 48045.64 2021-03-27 10:50:25.000 086 21265.31 445.59 43080.98 48045.67 2021-03-27 10:50:26.000 086 21265.33 445.55 43081.06 48045.71 2021-03-27 10:50:27.000 086 21265.34 445.53 43081.05 48045.76 2021-03-27 10:50:28.000 086 21265.36 445.53 43081.06 48045.77 2021-03-27 10:50:29.000 086 21265.40 445.60 43081.07 48045.78 2021-03-27 10:50:30.000 086 21265.46 445.53 43081.12 48045.80 2021-03-27 10:50:31.000 086 21265.45 445.50 43081.09 48045.82 2021-03-27 10:50:32.000 086 21265.46 445.46 43081.11 48045.87 2021-03-27 10:50:33.000 086 21265.54 445.48 43081.13 48045.88 2021-03-27 10:50:34.000 086 21265.51 445.46 43081.17 48045.89 2021-03-27 10:50:35.000 086 21265.47 445.45 43081.25 48045.94 2021-03-27 10:50:36.000 086 21265.49 445.47 43081.34 48045.98 2021-03-27 10:50:37.000 086 21265.47 445.46 43081.35 48045.99 2021-03-27 10:50:38.000 086 21265.47 445.45 43081.38 48046.00 2021-03-27 10:50:39.000 086 21265.43 445.39 43081.30 48046.02 2021-03-27 10:50:40.000 086 21265.48 445.40 43081.34 48046.03 2021-03-27 10:50:41.000 086 21265.46 445.39 43081.33 48046.02 2021-03-27 10:50:42.000 086 21265.40 445.42 43081.35 48046.04 2021-03-27 10:50:43.000 086 21265.41 445.37 43081.38 48046.05 2021-03-27 10:50:44.000 086 21265.40 445.37 43081.42 48046.08 2021-03-27 10:50:45.000 086 21265.38 445.43 43081.40 48046.07 2021-03-27 10:50:46.000 086 21265.33 445.43 43081.45 48046.07 2021-03-27 10:50:47.000 086 21265.34 445.40 43081.49 48046.08 2021-03-27 10:50:48.000 086 21265.31 445.40 43081.53 48046.08 2021-03-27 10:50:49.000 086 21265.30 445.39 43081.54 48046.13 2021-03-27 10:50:50.000 086 21265.38 445.41 43081.60 48046.13 2021-03-27 10:50:51.000 086 21265.42 445.46 43081.58 48046.15 2021-03-27 10:50:52.000 086 21265.37 445.48 43081.51 48046.17 2021-03-27 10:50:53.000 086 21265.35 445.48 43081.50 48046.17 2021-03-27 10:50:54.000 086 21265.35 445.51 43081.52 48046.16 2021-03-27 10:50:55.000 086 21265.38 445.67 43081.50 48046.15 2021-03-27 10:50:56.000 086 21265.38 445.71 43081.49 48046.16 2021-03-27 10:50:57.000 086 21265.43 445.70 43081.52 48046.16 2021-03-27 10:50:58.000 086 21265.43 445.73 43081.50 48046.15 2021-03-27 10:50:59.000 086 21265.48 445.69 43081.47 48046.19 2021-03-27 10:51:00.000 086 21265.53 445.66 43081.50 48046.20 2021-03-27 10:51:01.000 086 21265.47 445.70 43081.52 48046.20 2021-03-27 10:51:02.000 086 21265.52 445.64 43081.48 48046.22 2021-03-27 10:51:03.000 086 21265.50 445.57 43081.52 48046.25 2021-03-27 10:51:04.000 086 21265.53 445.55 43081.52 48046.25 2021-03-27 10:51:05.000 086 21265.55 445.50 43081.54 48046.28 2021-03-27 10:51:06.000 086 21265.55 445.50 43081.60 48046.29 2021-03-27 10:51:07.000 086 21265.64 445.55 43081.58 48046.32 2021-03-27 10:51:08.000 086 21265.66 445.53 43081.55 48046.32 2021-03-27 10:51:09.000 086 21265.65 445.53 43081.55 48046.31 2021-03-27 10:51:10.000 086 21265.62 445.49 43081.58 48046.34 2021-03-27 10:51:11.000 086 21265.58 445.39 43081.66 48046.34 2021-03-27 10:51:12.000 086 21265.55 445.36 43081.67 48046.34 2021-03-27 10:51:13.000 086 21265.49 445.31 43081.70 48046.36 2021-03-27 10:51:14.000 086 21265.48 445.31 43081.70 48046.36 2021-03-27 10:51:15.000 086 21265.53 445.25 43081.73 48046.36 2021-03-27 10:51:16.000 086 21265.50 445.23 43081.73 48046.36 2021-03-27 10:51:17.000 086 21265.47 445.13 43081.70 48046.39 2021-03-27 10:51:18.000 086 21265.48 445.14 43081.67 48046.36 2021-03-27 10:51:19.000 086 21265.48 445.10 43081.63 48046.33 2021-03-27 10:51:20.000 086 21265.53 445.13 43081.63 48046.30 2021-03-27 10:51:21.000 086 21265.54 445.16 43081.58 48046.27 2021-03-27 10:51:22.000 086 21265.53 445.15 43081.49 48046.27 2021-03-27 10:51:23.000 086 21265.48 445.13 43081.49 48046.22 2021-03-27 10:51:24.000 086 21265.47 445.05 43081.47 48046.20 2021-03-27 10:51:25.000 086 21265.46 445.03 43081.49 48046.19 2021-03-27 10:51:26.000 086 21265.51 444.97 43081.49 48046.19 2021-03-27 10:51:27.000 086 21265.48 444.88 43081.56 48046.22 2021-03-27 10:51:28.000 086 21265.44 444.93 43081.58 48046.24 2021-03-27 10:51:29.000 086 21265.42 445.05 43081.51 48046.23 2021-03-27 10:51:30.000 086 21265.35 445.16 43081.47 48046.18 2021-03-27 10:51:31.000 086 21265.31 445.20 43081.45 48046.10 2021-03-27 10:51:32.000 086 21265.30 445.23 43081.44 48046.04 2021-03-27 10:51:33.000 086 21265.28 445.29 43081.44 48046.01 2021-03-27 10:51:34.000 086 21265.18 445.25 43081.35 48045.96 2021-03-27 10:51:35.000 086 21265.21 445.20 43081.31 48045.93 2021-03-27 10:51:36.000 086 21265.25 445.29 43081.31 48045.91 2021-03-27 10:51:37.000 086 21265.19 445.29 43081.27 48045.85 2021-03-27 10:51:38.000 086 21265.16 445.33 43081.23 48045.82 2021-03-27 10:51:39.000 086 21265.18 445.32 43081.20 48045.81 2021-03-27 10:51:40.000 086 21265.11 445.32 43081.21 48045.79 2021-03-27 10:51:41.000 086 21265.13 445.26 43081.17 48045.77 2021-03-27 10:51:42.000 086 21265.21 445.18 43081.22 48045.79 2021-03-27 10:51:43.000 086 21265.26 445.19 43081.25 48045.80 2021-03-27 10:51:44.000 086 21265.26 445.18 43081.23 48045.83 2021-03-27 10:51:45.000 086 21265.28 445.15 43081.23 48045.83 2021-03-27 10:51:46.000 086 21265.24 445.10 43081.21 48045.82 2021-03-27 10:51:47.000 086 21265.28 445.17 43081.22 48045.81 2021-03-27 10:51:48.000 086 21265.33 445.15 43081.24 48045.86 2021-03-27 10:51:49.000 086 21265.32 445.12 43081.19 48045.88 2021-03-27 10:51:50.000 086 21265.31 445.11 43081.21 48045.89 2021-03-27 10:51:51.000 086 21265.30 445.17 43081.18 48045.88 2021-03-27 10:51:52.000 086 21265.28 445.19 43081.21 48045.88 2021-03-27 10:51:53.000 086 21265.21 445.26 43081.31 48045.87 2021-03-27 10:51:54.000 086 21265.19 445.22 43081.26 48045.87 2021-03-27 10:51:55.000 086 21265.13 445.28 43081.26 48045.86 2021-03-27 10:51:56.000 086 21265.07 445.30 43081.29 48045.86 2021-03-27 10:51:57.000 086 21265.07 445.30 43081.30 48045.86 2021-03-27 10:51:58.000 086 21265.07 445.24 43081.35 48045.86 2021-03-27 10:51:59.000 086 21265.05 445.22 43081.39 48045.86 2021-03-27 10:52:00.000 086 21265.02 445.23 43081.37 48045.86 2021-03-27 10:52:01.000 086 21265.05 445.21 43081.34 48045.84 2021-03-27 10:52:02.000 086 21265.02 445.17 43081.29 48045.82 2021-03-27 10:52:03.000 086 21265.03 445.19 43081.32 48045.82 2021-03-27 10:52:04.000 086 21265.02 445.18 43081.35 48045.82 2021-03-27 10:52:05.000 086 21265.03 445.18 43081.31 48045.83 2021-03-27 10:52:06.000 086 21265.12 445.18 43081.26 48045.85 2021-03-27 10:52:07.000 086 21265.10 445.18 43081.28 48045.86 2021-03-27 10:52:08.000 086 21265.16 445.15 43081.35 48045.87 2021-03-27 10:52:09.000 086 21265.23 445.18 43081.32 48045.90 2021-03-27 10:52:10.000 086 21265.30 445.15 43081.29 48045.91 2021-03-27 10:52:11.000 086 21265.32 445.16 43081.29 48045.91 2021-03-27 10:52:12.000 086 21265.36 445.12 43081.31 48045.92 2021-03-27 10:52:13.000 086 21265.34 445.13 43081.24 48045.93 2021-03-27 10:52:14.000 086 21265.32 445.16 43081.28 48045.94 2021-03-27 10:52:15.000 086 21265.34 445.16 43081.32 48045.94 2021-03-27 10:52:16.000 086 21265.28 445.19 43081.25 48045.93 2021-03-27 10:52:17.000 086 21265.22 445.14 43081.31 48045.91 2021-03-27 10:52:18.000 086 21265.22 445.13 43081.31 48045.91 2021-03-27 10:52:19.000 086 21265.23 445.18 43081.28 48045.91 2021-03-27 10:52:20.000 086 21265.18 445.16 43081.26 48045.89 2021-03-27 10:52:21.000 086 21265.17 445.17 43081.33 48045.88 2021-03-27 10:52:22.000 086 21265.14 445.16 43081.30 48045.86 2021-03-27 10:52:23.000 086 21265.09 445.22 43081.28 48045.86 2021-03-27 10:52:24.000 086 21265.07 445.15 43081.34 48045.83 2021-03-27 10:52:25.000 086 21265.04 445.19 43081.34 48045.80 2021-03-27 10:52:26.000 086 21265.00 445.18 43081.28 48045.81 2021-03-27 10:52:27.000 086 21265.02 445.16 43081.35 48045.79 2021-03-27 10:52:28.000 086 21265.02 445.14 43081.27 48045.76 2021-03-27 10:52:29.000 086 21264.97 445.17 43081.23 48045.76 2021-03-27 10:52:30.000 086 21264.96 445.19 43081.27 48045.76 2021-03-27 10:52:31.000 086 21264.99 445.23 43081.25 48045.74 2021-03-27 10:52:32.000 086 21264.98 445.26 43081.22 48045.71 2021-03-27 10:52:33.000 086 21264.95 445.26 43081.17 48045.70 2021-03-27 10:52:34.000 086 21264.99 445.25 43081.15 48045.67 2021-03-27 10:52:35.000 086 21265.05 445.24 43081.19 48045.72 2021-03-27 10:52:36.000 086 21265.07 445.25 43081.16 48045.70 2021-03-27 10:52:37.000 086 21265.07 445.21 43081.15 48045.69 2021-03-27 10:52:38.000 086 21265.07 445.20 43081.15 48045.71 2021-03-27 10:52:39.000 086 21265.09 445.18 43081.13 48045.75 2021-03-27 10:52:40.000 086 21265.10 445.16 43081.19 48045.74 2021-03-27 10:52:41.000 086 21265.13 445.15 43081.15 48045.74 2021-03-27 10:52:42.000 086 21265.16 445.21 43081.17 48045.74 2021-03-27 10:52:43.000 086 21265.13 445.17 43081.19 48045.76 2021-03-27 10:52:44.000 086 21265.15 445.14 43081.21 48045.76 2021-03-27 10:52:45.000 086 21265.12 445.15 43081.19 48045.75 2021-03-27 10:52:46.000 086 21265.18 445.14 43081.17 48045.78 2021-03-27 10:52:47.000 086 21265.19 445.06 43081.17 48045.78 2021-03-27 10:52:48.000 086 21265.13 445.09 43081.25 48045.74 2021-03-27 10:52:49.000 086 21265.11 445.12 43081.25 48045.75 2021-03-27 10:52:50.000 086 21265.09 445.15 43081.15 48045.72 2021-03-27 10:52:51.000 086 21265.16 445.20 43081.11 48045.71 2021-03-27 10:52:52.000 086 21265.19 445.26 43081.10 48045.72 2021-03-27 10:52:53.000 086 21265.27 445.20 43081.07 48045.70 2021-03-27 10:52:54.000 086 21265.27 445.17 43081.10 48045.70 2021-03-27 10:52:55.000 086 21265.28 445.10 43081.07 48045.69 2021-03-27 10:52:56.000 086 21265.25 445.11 43081.04 48045.70 2021-03-27 10:52:57.000 086 21265.25 445.04 43081.06 48045.70 2021-03-27 10:52:58.000 086 21265.23 445.08 43081.04 48045.67 2021-03-27 10:52:59.000 086 21265.18 445.14 43081.02 48045.65 2021-03-27 10:53:00.000 086 21265.19 445.18 43081.04 48045.62 2021-03-27 10:53:01.000 086 21265.10 445.20 43081.01 48045.55 2021-03-27 10:53:02.000 086 21265.10 445.23 43080.96 48045.50 2021-03-27 10:53:03.000 086 21265.03 445.13 43080.97 48045.48 2021-03-27 10:53:04.000 086 21265.03 445.17 43081.01 48045.44 2021-03-27 10:53:05.000 086 21265.01 445.18 43080.98 48045.44 2021-03-27 10:53:06.000 086 21265.06 445.14 43080.94 48045.44 2021-03-27 10:53:07.000 086 21265.11 445.07 43080.90 48045.45 2021-03-27 10:53:08.000 086 21265.08 445.01 43080.91 48045.45 2021-03-27 10:53:09.000 086 21265.03 444.98 43080.94 48045.48 2021-03-27 10:53:10.000 086 21264.99 444.96 43080.96 48045.49 2021-03-27 10:53:11.000 086 21264.91 445.06 43081.06 48045.47 2021-03-27 10:53:12.000 086 21264.94 445.10 43081.02 48045.47 2021-03-27 10:53:13.000 086 21264.95 445.04 43080.96 48045.47 2021-03-27 10:53:14.000 086 21264.97 444.87 43081.05 48045.52 2021-03-27 10:53:15.000 086 21264.94 444.85 43081.08 48045.57 2021-03-27 10:53:16.000 086 21264.95 444.91 43081.13 48045.60 2021-03-27 10:53:17.000 086 21264.99 444.95 43081.12 48045.61 2021-03-27 10:53:18.000 086 21265.00 444.97 43081.12 48045.60 2021-03-27 10:53:19.000 086 21264.95 444.88 43081.16 48045.60 2021-03-27 10:53:20.000 086 21264.98 444.92 43081.16 48045.61 2021-03-27 10:53:21.000 086 21265.05 444.87 43081.13 48045.63 2021-03-27 10:53:22.000 086 21265.11 444.76 43081.15 48045.64 2021-03-27 10:53:23.000 086 21265.06 444.73 43081.17 48045.66 2021-03-27 10:53:24.000 086 21265.06 444.64 43081.25 48045.70 2021-03-27 10:53:25.000 086 21265.09 444.63 43081.31 48045.73 2021-03-27 10:53:26.000 086 21265.11 444.60 43081.32 48045.77 2021-03-27 10:53:27.000 086 21265.05 444.59 43081.29 48045.80 2021-03-27 10:53:28.000 086 21264.95 444.59 43081.29 48045.80 2021-03-27 10:53:29.000 086 21264.98 444.64 43081.36 48045.84 2021-03-27 10:53:30.000 086 21265.04 444.60 43081.35 48045.84 2021-03-27 10:53:31.000 086 21265.05 444.62 43081.34 48045.86 2021-03-27 10:53:32.000 086 21265.07 444.62 43081.31 48045.87 2021-03-27 10:53:33.000 086 21265.16 444.63 43081.35 48045.87 2021-03-27 10:53:34.000 086 21265.06 444.63 43081.34 48045.89 2021-03-27 10:53:35.000 086 21265.10 444.65 43081.29 48045.87 2021-03-27 10:53:36.000 086 21265.05 444.72 43081.33 48045.87 2021-03-27 10:53:37.000 086 21265.03 444.85 43081.27 48045.80 2021-03-27 10:53:38.000 086 21264.96 444.96 43081.11 48045.67 2021-03-27 10:53:39.000 086 21264.92 445.01 43080.98 48045.55 2021-03-27 10:53:40.000 086 21264.88 445.00 43080.94 48045.48 2021-03-27 10:53:41.000 086 21264.94 444.98 43080.92 48045.43 2021-03-27 10:53:42.000 086 21264.96 444.97 43080.93 48045.41 2021-03-27 10:53:43.000 086 21265.04 444.88 43080.93 48045.43 2021-03-27 10:53:44.000 086 21265.06 444.85 43080.98 48045.46 2021-03-27 10:53:45.000 086 21265.14 444.80 43081.00 48045.46 2021-03-27 10:53:46.000 086 21265.09 444.85 43081.00 48045.50 2021-03-27 10:53:47.000 086 21265.15 444.79 43081.03 48045.53 2021-03-27 10:53:48.000 086 21265.11 444.77 43081.05 48045.56 2021-03-27 10:53:49.000 086 21265.08 444.76 43081.02 48045.57 2021-03-27 10:53:50.000 086 21265.09 444.79 43081.07 48045.61 2021-03-27 10:53:51.000 086 21265.08 444.92 43081.07 48045.64 2021-03-27 10:53:52.000 086 21265.11 444.99 43081.01 48045.61 2021-03-27 10:53:53.000 086 21265.05 445.03 43080.98 48045.56 2021-03-27 10:53:54.000 086 21265.04 445.10 43080.89 48045.50 2021-03-27 10:53:55.000 086 21264.99 445.10 43080.91 48045.43 2021-03-27 10:53:56.000 086 21264.99 445.04 43080.90 48045.40 2021-03-27 10:53:57.000 086 21265.02 445.06 43080.85 48045.38 2021-03-27 10:53:58.000 086 21265.07 445.08 43080.79 48045.35 2021-03-27 10:53:59.000 086 21265.07 445.10 43080.74 48045.34 2021-03-27 10:54:00.000 086 21265.14 445.05 43080.74 48045.34 2021-03-27 10:54:01.000 086 21265.08 445.01 43080.70 48045.34 2021-03-27 10:54:02.000 086 21265.10 445.01 43080.71 48045.29 2021-03-27 10:54:03.000 086 21265.10 445.02 43080.72 48045.30 2021-03-27 10:54:04.000 086 21265.14 445.02 43080.73 48045.32 2021-03-27 10:54:05.000 086 21265.15 444.96 43080.78 48045.32 2021-03-27 10:54:06.000 086 21265.18 445.02 43080.76 48045.34 2021-03-27 10:54:07.000 086 21265.23 444.98 43080.81 48045.35 2021-03-27 10:54:08.000 086 21265.21 444.92 43080.73 48045.37 2021-03-27 10:54:09.000 086 21265.20 444.92 43080.68 48045.35 2021-03-27 10:54:10.000 086 21265.16 444.89 43080.68 48045.36 2021-03-27 10:54:11.000 086 21265.11 444.83 43080.73 48045.33 2021-03-27 10:54:12.000 086 21265.10 444.79 43080.74 48045.33 2021-03-27 10:54:13.000 086 21265.13 444.79 43080.78 48045.34 2021-03-27 10:54:14.000 086 21265.08 444.86 43080.80 48045.35 2021-03-27 10:54:15.000 086 21265.13 444.92 43080.78 48045.36 2021-03-27 10:54:16.000 086 21265.14 444.84 43080.79 48045.37 2021-03-27 10:54:17.000 086 21265.16 444.75 43080.82 48045.35 2021-03-27 10:54:18.000 086 21265.20 444.70 43080.84 48045.40 2021-03-27 10:54:19.000 086 21265.15 444.72 43080.84 48045.42 2021-03-27 10:54:20.000 086 21265.17 444.73 43080.85 48045.46 2021-03-27 10:54:21.000 086 21265.23 444.71 43080.88 48045.47 2021-03-27 10:54:22.000 086 21265.21 444.65 43080.93 48045.49 2021-03-27 10:54:23.000 086 21265.21 444.66 43080.97 48045.53 2021-03-27 10:54:24.000 086 21265.28 444.64 43080.98 48045.57 2021-03-27 10:54:25.000 086 21265.26 444.61 43081.02 48045.59 2021-03-27 10:54:26.000 086 21265.25 444.49 43081.07 48045.64 2021-03-27 10:54:27.000 086 21265.33 444.40 43081.13 48045.70 2021-03-27 10:54:28.000 086 21265.38 444.39 43081.17 48045.74 2021-03-27 10:54:29.000 086 21265.33 444.40 43081.14 48045.75 2021-03-27 10:54:30.000 086 21265.32 444.42 43081.09 48045.79 2021-03-27 10:54:31.000 086 21265.34 444.45 43081.14 48045.79 2021-03-27 10:54:32.000 086 21265.40 444.38 43081.11 48045.81 2021-03-27 10:54:33.000 086 21265.40 444.40 43081.15 48045.82 2021-03-27 10:54:34.000 086 21265.39 444.45 43081.19 48045.83 2021-03-27 10:54:35.000 086 21265.38 444.37 43081.24 48045.83 2021-03-27 10:54:36.000 086 21265.41 444.34 43081.22 48045.84 2021-03-27 10:54:37.000 086 21265.37 444.33 43081.24 48045.85 2021-03-27 10:54:38.000 086 21265.40 444.31 43081.27 48045.84 2021-03-27 10:54:39.000 086 21265.40 444.31 43081.27 48045.87 2021-03-27 10:54:40.000 086 21265.38 444.34 43081.23 48045.89 2021-03-27 10:54:41.000 086 21265.41 444.33 43081.24 48045.88 2021-03-27 10:54:42.000 086 21265.43 444.28 43081.21 48045.90 2021-03-27 10:54:43.000 086 21265.40 444.22 43081.23 48045.91 2021-03-27 10:54:44.000 086 21265.43 444.20 43081.27 48045.89 2021-03-27 10:54:45.000 086 21265.48 444.28 43081.26 48045.89 2021-03-27 10:54:46.000 086 21265.48 444.26 43081.24 48045.94 2021-03-27 10:54:47.000 086 21265.48 444.25 43081.21 48045.93 2021-03-27 10:54:48.000 086 21265.50 444.27 43081.24 48045.94 2021-03-27 10:54:49.000 086 21265.44 444.25 43081.23 48045.91 2021-03-27 10:54:50.000 086 21265.46 444.24 43081.25 48045.91 2021-03-27 10:54:51.000 086 21265.43 444.26 43081.27 48045.90 2021-03-27 10:54:52.000 086 21265.46 444.34 43081.21 48045.88 2021-03-27 10:54:53.000 086 21265.46 444.32 43081.19 48045.88 2021-03-27 10:54:54.000 086 21265.48 444.32 43081.27 48045.89 2021-03-27 10:54:55.000 086 21265.44 444.32 43081.27 48045.88 2021-03-27 10:54:56.000 086 21265.42 444.30 43081.30 48045.88 2021-03-27 10:54:57.000 086 21265.44 444.33 43081.27 48045.85 2021-03-27 10:54:58.000 086 21265.38 444.40 43081.21 48045.86 2021-03-27 10:54:59.000 086 21265.40 444.36 43081.23 48045.85 2021-03-27 10:55:00.000 086 21265.37 444.36 43081.23 48045.86 2021-03-27 10:55:01.000 086 21265.38 444.42 43081.18 48045.84 2021-03-27 10:55:02.000 086 21265.43 444.43 43081.23 48045.86 2021-03-27 10:55:03.000 086 21265.42 444.35 43081.19 48045.85 2021-03-27 10:55:04.000 086 21265.38 444.33 43081.15 48045.85 2021-03-27 10:55:05.000 086 21265.40 444.39 43081.13 48045.85 2021-03-27 10:55:06.000 086 21265.42 444.32 43081.15 48045.84 2021-03-27 10:55:07.000 086 21265.44 444.34 43081.17 48045.81 2021-03-27 10:55:08.000 086 21265.42 444.34 43081.07 48045.80 2021-03-27 10:55:09.000 086 21265.40 444.32 43081.09 48045.76 2021-03-27 10:55:10.000 086 21265.39 444.24 43081.09 48045.75 2021-03-27 10:55:11.000 086 21265.36 444.25 43081.06 48045.74 2021-03-27 10:55:12.000 086 21265.39 444.28 43081.06 48045.72 2021-03-27 10:55:13.000 086 21265.36 444.29 43081.02 48045.70 2021-03-27 10:55:14.000 086 21265.35 444.31 43081.05 48045.65 2021-03-27 10:55:15.000 086 21265.31 444.30 43081.02 48045.64 2021-03-27 10:55:16.000 086 21265.31 444.34 43080.95 48045.60 2021-03-27 10:55:17.000 086 21265.30 444.36 43080.96 48045.60 2021-03-27 10:55:18.000 086 21265.33 444.39 43080.93 48045.60 2021-03-27 10:55:19.000 086 21265.28 444.37 43080.88 48045.59 2021-03-27 10:55:20.000 086 21265.28 444.33 43080.94 48045.61 2021-03-27 10:55:21.000 086 21265.25 444.31 43080.96 48045.64 2021-03-27 10:55:22.000 086 21265.30 444.22 43080.96 48045.65 2021-03-27 10:55:23.000 086 21265.36 444.24 43080.96 48045.67 2021-03-27 10:55:24.000 086 21265.36 444.26 43081.04 48045.68 2021-03-27 10:55:25.000 086 21265.32 444.27 43081.04 48045.69 2021-03-27 10:55:26.000 086 21265.36 444.21 43081.07 48045.72 2021-03-27 10:55:27.000 086 21265.36 444.24 43081.09 48045.72 2021-03-27 10:55:28.000 086 21265.41 444.18 43081.09 48045.74 2021-03-27 10:55:29.000 086 21265.37 444.20 43081.11 48045.78 2021-03-27 10:55:30.000 086 21265.35 444.17 43081.18 48045.79 2021-03-27 10:55:31.000 086 21265.41 444.14 43081.24 48045.82 2021-03-27 10:55:32.000 086 21265.46 444.08 43081.27 48045.84 2021-03-27 10:55:33.000 086 21265.45 444.06 43081.24 48045.89 2021-03-27 10:55:34.000 086 21265.45 444.07 43081.26 48045.91 2021-03-27 10:55:35.000 086 21265.44 444.00 43081.31 48045.96 2021-03-27 10:55:36.000 086 21265.41 443.97 43081.34 48045.98 2021-03-27 10:55:37.000 086 21265.43 443.95 43081.42 48046.04 2021-03-27 10:55:38.000 086 21265.48 443.97 43081.39 48046.07 2021-03-27 10:55:39.000 086 21265.50 443.91 43081.40 48046.10 2021-03-27 10:55:40.000 086 21265.51 443.87 43081.47 48046.15 2021-03-27 10:55:41.000 086 21265.54 443.84 43081.42 48046.16 2021-03-27 10:55:42.000 086 21265.54 443.90 43081.53 48046.16 2021-03-27 10:55:43.000 086 21265.56 444.01 43081.53 48046.20 2021-03-27 10:55:44.000 086 21265.55 444.00 43081.52 48046.18 2021-03-27 10:55:45.000 086 21265.55 443.96 43081.49 48046.18 2021-03-27 10:55:46.000 086 21265.59 444.04 43081.47 48046.18 2021-03-27 10:55:47.000 086 21265.53 444.03 43081.47 48046.19 2021-03-27 10:55:48.000 086 21265.52 443.99 43081.47 48046.17 2021-03-27 10:55:49.000 086 21265.46 444.04 43081.48 48046.18 2021-03-27 10:55:50.000 086 21265.48 444.11 43081.51 48046.19 2021-03-27 10:55:51.000 086 21265.50 444.13 43081.50 48046.16 2021-03-27 10:55:52.000 086 21265.51 444.10 43081.48 48046.13 2021-03-27 10:55:53.000 086 21265.46 444.10 43081.48 48046.14 2021-03-27 10:55:54.000 086 21265.46 444.09 43081.44 48046.14 2021-03-27 10:55:55.000 086 21265.48 444.08 43081.43 48046.14 2021-03-27 10:55:56.000 086 21265.49 444.14 43081.40 48046.13 2021-03-27 10:55:57.000 086 21265.48 444.10 43081.42 48046.12 2021-03-27 10:55:58.000 086 21265.48 444.09 43081.44 48046.13 2021-03-27 10:55:59.000 086 21265.54 444.14 43081.48 48046.13 2021-03-27 10:56:00.000 086 21265.56 444.05 43081.49 48046.12 2021-03-27 10:56:01.000 086 21265.53 444.07 43081.40 48046.12 2021-03-27 10:56:02.000 086 21265.53 444.03 43081.42 48046.12 2021-03-27 10:56:03.000 086 21265.58 444.05 43081.35 48046.10 2021-03-27 10:56:04.000 086 21265.59 444.05 43081.39 48046.11 2021-03-27 10:56:05.000 086 21265.59 444.06 43081.37 48046.10 2021-03-27 10:56:06.000 086 21265.59 444.00 43081.35 48046.09 2021-03-27 10:56:07.000 086 21265.57 444.12 43081.30 48046.07 2021-03-27 10:56:08.000 086 21265.49 444.09 43081.31 48046.02 2021-03-27 10:56:09.000 086 21265.50 444.15 43081.31 48045.99 2021-03-27 10:56:10.000 086 21265.45 444.18 43081.23 48045.95 2021-03-27 10:56:11.000 086 21265.45 444.22 43081.12 48045.95 2021-03-27 10:56:12.000 086 21265.39 444.26 43081.11 48045.86 2021-03-27 10:56:13.000 086 21265.35 444.31 43081.06 48045.78 2021-03-27 10:56:14.000 086 21265.28 444.40 43081.04 48045.70 2021-03-27 10:56:15.000 086 21265.28 444.42 43080.97 48045.63 2021-03-27 10:56:16.000 086 21265.30 444.48 43080.89 48045.59 2021-03-27 10:56:17.000 086 21265.31 444.48 43080.86 48045.56 2021-03-27 10:56:18.000 086 21265.33 444.43 43080.91 48045.57 2021-03-27 10:56:19.000 086 21265.32 444.43 43080.88 48045.54 2021-03-27 10:56:20.000 086 21265.29 444.40 43080.88 48045.56 2021-03-27 10:56:21.000 086 21265.27 444.38 43080.86 48045.58 2021-03-27 10:56:22.000 086 21265.30 444.41 43080.92 48045.59 2021-03-27 10:56:23.000 086 21265.40 444.38 43080.90 48045.62 2021-03-27 10:56:24.000 086 21265.35 444.35 43080.87 48045.63 2021-03-27 10:56:25.000 086 21265.41 444.30 43080.97 48045.65 2021-03-27 10:56:26.000 086 21265.44 444.25 43081.01 48045.70 2021-03-27 10:56:27.000 086 21265.51 444.20 43081.05 48045.75 2021-03-27 10:56:28.000 086 21265.55 444.18 43081.08 48045.80 2021-03-27 10:56:29.000 086 21265.54 444.21 43081.08 48045.84 2021-03-27 10:56:30.000 086 21265.54 444.21 43081.15 48045.86 2021-03-27 10:56:31.000 086 21265.53 444.19 43081.15 48045.90 2021-03-27 10:56:32.000 086 21265.53 444.23 43081.10 48045.91 2021-03-27 10:56:33.000 086 21265.51 444.18 43081.15 48045.92 2021-03-27 10:56:34.000 086 21265.46 444.23 43081.15 48045.88 2021-03-27 10:56:35.000 086 21265.39 444.20 43081.10 48045.86 2021-03-27 10:56:36.000 086 21265.36 444.21 43081.13 48045.82 2021-03-27 10:56:37.000 086 21265.39 444.20 43081.12 48045.80 2021-03-27 10:56:38.000 086 21265.40 444.17 43081.11 48045.75 2021-03-27 10:56:39.000 086 21265.34 444.23 43081.07 48045.72 2021-03-27 10:56:40.000 086 21265.30 444.20 43081.02 48045.68 2021-03-27 10:56:41.000 086 21265.27 444.19 43081.07 48045.64 2021-03-27 10:56:42.000 086 21265.26 444.18 43081.02 48045.64 2021-03-27 10:56:43.000 086 21265.31 444.20 43080.98 48045.61 2021-03-27 10:56:44.000 086 21265.38 444.27 43080.97 48045.64 2021-03-27 10:56:45.000 086 21265.38 444.21 43080.96 48045.64 2021-03-27 10:56:46.000 086 21265.45 444.12 43080.96 48045.66 2021-03-27 10:56:47.000 086 21265.48 444.14 43080.98 48045.68 2021-03-27 10:56:48.000 086 21265.55 444.12 43080.98 48045.69 2021-03-27 10:56:49.000 086 21265.51 444.07 43080.95 48045.72 2021-03-27 10:56:50.000 086 21265.54 444.00 43080.94 48045.73 2021-03-27 10:56:51.000 086 21265.55 443.97 43081.00 48045.74 2021-03-27 10:56:52.000 086 21265.55 444.02 43081.02 48045.76 2021-03-27 10:56:53.000 086 21265.48 444.06 43081.06 48045.74 2021-03-27 10:56:54.000 086 21265.44 444.16 43081.01 48045.71 2021-03-27 10:56:55.000 086 21265.38 444.19 43080.99 48045.66 2021-03-27 10:56:56.000 086 21265.40 444.19 43080.88 48045.64 2021-03-27 10:56:57.000 086 21265.32 444.14 43080.87 48045.59 2021-03-27 10:56:58.000 086 21265.29 444.12 43080.93 48045.58 2021-03-27 10:56:59.000 086 21265.27 444.19 43080.91 48045.59 2021-03-27 10:57:00.000 086 21265.29 444.18 43080.94 48045.60 2021-03-27 10:57:01.000 086 21265.33 444.22 43081.01 48045.63 2021-03-27 10:57:02.000 086 21265.29 444.20 43080.96 48045.63 2021-03-27 10:57:03.000 086 21265.26 444.18 43080.96 48045.63 2021-03-27 10:57:04.000 086 21265.30 444.14 43080.96 48045.63 2021-03-27 10:57:05.000 086 21265.31 444.07 43080.92 48045.64 2021-03-27 10:57:06.000 086 21265.36 444.16 43080.96 48045.65 2021-03-27 10:57:07.000 086 21265.40 444.14 43080.96 48045.65 2021-03-27 10:57:08.000 086 21265.39 444.16 43080.94 48045.64 2021-03-27 10:57:09.000 086 21265.43 444.16 43080.86 48045.64 2021-03-27 10:57:10.000 086 21265.46 444.21 43080.86 48045.65 2021-03-27 10:57:11.000 086 21265.50 444.23 43080.85 48045.65 2021-03-27 10:57:12.000 086 21265.51 444.21 43080.78 48045.65 2021-03-27 10:57:13.000 086 21265.53 444.19 43080.81 48045.66 2021-03-27 10:57:14.000 086 21265.57 444.13 43080.83 48045.66 2021-03-27 10:57:15.000 086 21265.54 444.05 43080.84 48045.67 2021-03-27 10:57:16.000 086 21265.55 444.02 43080.91 48045.68 2021-03-27 10:57:17.000 086 21265.58 443.99 43080.88 48045.67 2021-03-27 10:57:18.000 086 21265.57 443.93 43080.88 48045.70 2021-03-27 10:57:19.000 086 21265.58 443.97 43080.95 48045.71 2021-03-27 10:57:20.000 086 21265.54 443.95 43080.98 48045.73 2021-03-27 10:57:21.000 086 21265.53 443.90 43081.00 48045.76 2021-03-27 10:57:22.000 086 21265.52 443.93 43081.02 48045.79 2021-03-27 10:57:23.000 086 21265.51 443.88 43080.98 48045.81 2021-03-27 10:57:24.000 086 21265.45 443.87 43081.04 48045.78 2021-03-27 10:57:25.000 086 21265.48 443.83 43081.05 48045.78 2021-03-27 10:57:26.000 086 21265.46 443.94 43081.08 48045.77 2021-03-27 10:57:27.000 086 21265.39 443.95 43081.04 48045.77 2021-03-27 10:57:28.000 086 21265.43 443.88 43080.96 48045.73 2021-03-27 10:57:29.000 086 21265.39 443.98 43081.01 48045.72 2021-03-27 10:57:30.000 086 21265.35 443.97 43080.98 48045.70 2021-03-27 10:57:31.000 086 21265.30 443.94 43080.92 48045.67 2021-03-27 10:57:32.000 086 21265.26 443.87 43080.95 48045.67 2021-03-27 10:57:33.000 086 21265.25 443.91 43080.94 48045.65 2021-03-27 10:57:34.000 086 21265.34 443.96 43081.02 48045.64 2021-03-27 10:57:35.000 086 21265.37 444.03 43081.01 48045.63 2021-03-27 10:57:36.000 086 21265.27 443.99 43080.98 48045.62 2021-03-27 10:57:37.000 086 21265.22 443.97 43080.94 48045.58 2021-03-27 10:57:38.000 086 21265.25 444.03 43080.94 48045.57 2021-03-27 10:57:39.000 086 21265.23 443.98 43080.94 48045.56 2021-03-27 10:57:40.000 086 21265.26 443.92 43080.86 48045.55 2021-03-27 10:57:41.000 086 21265.28 443.96 43080.83 48045.53 2021-03-27 10:57:42.000 086 21265.29 443.97 43080.81 48045.54 2021-03-27 10:57:43.000 086 21265.30 443.87 43080.78 48045.55 2021-03-27 10:57:44.000 086 21265.34 443.87 43080.75 48045.53 2021-03-27 10:57:45.000 086 21265.45 443.83 43080.79 48045.54 2021-03-27 10:57:46.000 086 21265.46 443.81 43080.79 48045.52 2021-03-27 10:57:47.000 086 21265.44 443.81 43080.75 48045.54 2021-03-27 10:57:48.000 086 21265.48 443.78 43080.75 48045.53 2021-03-27 10:57:49.000 086 21265.42 443.87 43080.80 48045.53 2021-03-27 10:57:50.000 086 21265.44 443.77 43080.81 48045.56 2021-03-27 10:57:51.000 086 21265.42 443.74 43080.78 48045.56 2021-03-27 10:57:52.000 086 21265.46 443.77 43080.72 48045.53 2021-03-27 10:57:53.000 086 21265.39 443.77 43080.73 48045.53 2021-03-27 10:57:54.000 086 21265.44 443.77 43080.72 48045.52 2021-03-27 10:57:55.000 086 21265.47 443.71 43080.76 48045.51 2021-03-27 10:57:56.000 086 21265.42 443.73 43080.71 48045.46 2021-03-27 10:57:57.000 086 21265.42 443.75 43080.68 48045.43 2021-03-27 10:57:58.000 086 21265.33 443.79 43080.67 48045.39 2021-03-27 10:57:59.000 086 21265.32 443.75 43080.63 48045.37 2021-03-27 10:58:00.000 086 21265.32 443.75 43080.67 48045.34 2021-03-27 10:58:01.000 086 21265.36 443.71 43080.64 48045.34 2021-03-27 10:58:02.000 086 21265.29 443.72 43080.59 48045.34 2021-03-27 10:58:03.000 086 21265.24 443.69 43080.64 48045.32 2021-03-27 10:58:04.000 086 21265.19 443.68 43080.64 48045.30 2021-03-27 10:58:05.000 086 21265.26 443.59 43080.63 48045.30 2021-03-27 10:58:06.000 086 21265.22 443.67 43080.63 48045.30 2021-03-27 10:58:07.000 086 21265.21 443.56 43080.65 48045.29 2021-03-27 10:58:08.000 086 21265.22 443.57 43080.66 48045.31 2021-03-27 10:58:09.000 086 21265.17 443.58 43080.65 48045.32 2021-03-27 10:58:10.000 086 21265.24 443.59 43080.58 48045.32 2021-03-27 10:58:11.000 086 21265.21 443.62 43080.55 48045.34 2021-03-27 10:58:12.000 086 21265.21 443.63 43080.58 48045.32 2021-03-27 10:58:13.000 086 21265.13 443.69 43080.56 48045.26 2021-03-27 10:58:14.000 086 21265.16 443.79 43080.53 48045.20 2021-03-27 10:58:15.000 086 21265.13 443.76 43080.49 48045.15 2021-03-27 10:58:16.000 086 21265.14 443.83 43080.45 48045.11 2021-03-27 10:58:17.000 086 21265.09 443.80 43080.41 48045.07 2021-03-27 10:58:18.000 086 21265.12 443.74 43080.39 48045.05 2021-03-27 10:58:19.000 086 21265.13 443.72 43080.36 48045.08 2021-03-27 10:58:20.000 086 21265.08 443.76 43080.39 48045.04 2021-03-27 10:58:21.000 086 21265.07 443.74 43080.39 48045.05 2021-03-27 10:58:22.000 086 21265.11 443.72 43080.39 48045.06 2021-03-27 10:58:23.000 086 21265.10 443.68 43080.41 48045.07 2021-03-27 10:58:24.000 086 21265.13 443.66 43080.45 48045.08 2021-03-27 10:58:25.000 086 21265.13 443.71 43080.46 48045.13 2021-03-27 10:58:26.000 086 21265.23 443.66 43080.53 48045.17 2021-03-27 10:58:27.000 086 21265.25 443.64 43080.52 48045.20 2021-03-27 10:58:28.000 086 21265.32 443.60 43080.52 48045.23 2021-03-27 10:58:29.000 086 21265.25 443.64 43080.56 48045.26 2021-03-27 10:58:30.000 086 21265.31 443.59 43080.53 48045.27 2021-03-27 10:58:31.000 086 21265.34 443.58 43080.58 48045.31 2021-03-27 10:58:32.000 086 21265.39 443.49 43080.65 48045.35 2021-03-27 10:58:33.000 086 21265.46 443.47 43080.64 48045.41 2021-03-27 10:58:34.000 086 21265.51 443.46 43080.63 48045.45 2021-03-27 10:58:35.000 086 21265.52 443.39 43080.68 48045.51 2021-03-27 10:58:36.000 086 21265.54 443.30 43080.71 48045.53 2021-03-27 10:58:37.000 086 21265.51 443.24 43080.77 48045.58 2021-03-27 10:58:38.000 086 21265.61 443.23 43080.82 48045.62 2021-03-27 10:58:39.000 086 21265.62 443.24 43080.84 48045.66 2021-03-27 10:58:40.000 086 21265.63 443.15 43080.81 48045.68 2021-03-27 10:58:41.000 086 21265.58 443.15 43080.84 48045.69 2021-03-27 10:58:42.000 086 21265.63 443.12 43080.92 48045.75 2021-03-27 10:58:43.000 086 21265.60 443.06 43081.00 48045.75 2021-03-27 10:58:44.000 086 21265.64 443.08 43080.98 48045.77 2021-03-27 10:58:45.000 086 21265.62 443.11 43081.03 48045.80 2021-03-27 10:58:46.000 086 21265.65 443.11 43081.07 48045.81 2021-03-27 10:58:47.000 086 21265.60 443.09 43081.06 48045.81 2021-03-27 10:58:48.000 086 21265.58 443.09 43081.04 48045.82 2021-03-27 10:58:49.000 086 21265.57 443.11 43081.10 48045.85 2021-03-27 10:58:50.000 086 21265.56 443.11 43081.06 48045.84 2021-03-27 10:58:51.000 086 21265.56 443.13 43081.06 48045.84 2021-03-27 10:58:52.000 086 21265.52 443.18 43081.04 48045.81 2021-03-27 10:58:53.000 086 21265.47 443.26 43080.98 48045.78 2021-03-27 10:58:54.000 086 21265.45 443.30 43080.93 48045.72 2021-03-27 10:58:55.000 086 21265.45 443.35 43080.87 48045.68 2021-03-27 10:58:56.000 086 21265.41 443.39 43080.86 48045.64 2021-03-27 10:58:57.000 086 21265.39 443.33 43080.86 48045.62 2021-03-27 10:58:58.000 086 21265.47 443.39 43080.86 48045.61 2021-03-27 10:58:59.000 086 21265.47 443.30 43080.86 48045.62 2021-03-27 10:59:00.000 086 21265.50 443.22 43080.81 48045.62 2021-03-27 10:59:01.000 086 21265.47 443.28 43080.86 48045.64 2021-03-27 10:59:02.000 086 21265.48 443.29 43080.90 48045.64 2021-03-27 10:59:03.000 086 21265.45 443.33 43080.85 48045.63 2021-03-27 10:59:04.000 086 21265.43 443.37 43080.84 48045.60 2021-03-27 10:59:05.000 086 21265.35 443.40 43080.81 48045.54 2021-03-27 10:59:06.000 086 21265.31 443.49 43080.76 48045.48 2021-03-27 10:59:07.000 086 21265.32 443.45 43080.65 48045.41 2021-03-27 10:59:08.000 086 21265.28 443.45 43080.69 48045.38 2021-03-27 10:59:09.000 086 21265.26 443.36 43080.67 48045.35 2021-03-27 10:59:10.000 086 21265.21 443.34 43080.68 48045.34 2021-03-27 10:59:11.000 086 21265.24 443.41 43080.64 48045.30 2021-03-27 10:59:12.000 086 21265.23 443.39 43080.56 48045.28 2021-03-27 10:59:13.000 086 21265.21 443.35 43080.52 48045.25 2021-03-27 10:59:14.000 086 21265.18 443.39 43080.51 48045.21 2021-03-27 10:59:15.000 086 21265.15 443.41 43080.51 48045.19 2021-03-27 10:59:16.000 086 21265.19 443.42 43080.45 48045.16 2021-03-27 10:59:17.000 086 21265.21 443.43 43080.50 48045.16 2021-03-27 10:59:18.000 086 21265.23 443.49 43080.51 48045.13 2021-03-27 10:59:19.000 086 21265.21 443.50 43080.51 48045.13 2021-03-27 10:59:20.000 086 21265.20 443.54 43080.49 48045.14 2021-03-27 10:59:21.000 086 21265.23 443.49 43080.43 48045.14 2021-03-27 10:59:22.000 086 21265.23 443.39 43080.47 48045.16 2021-03-27 10:59:23.000 086 21265.18 443.37 43080.52 48045.17 2021-03-27 10:59:24.000 086 21265.18 443.42 43080.50 48045.17 2021-03-27 10:59:25.000 086 21265.15 443.35 43080.45 48045.16 2021-03-27 10:59:26.000 086 21265.21 443.34 43080.43 48045.16 2021-03-27 10:59:27.000 086 21265.25 443.34 43080.43 48045.14 2021-03-27 10:59:28.000 086 21265.21 443.31 43080.45 48045.14 2021-03-27 10:59:29.000 086 21265.24 443.39 43080.47 48045.16 2021-03-27 10:59:30.000 086 21265.22 443.37 43080.48 48045.17 2021-03-27 10:59:31.000 086 21265.26 443.39 43080.48 48045.18 2021-03-27 10:59:32.000 086 21265.34 443.37 43080.41 48045.21 2021-03-27 10:59:33.000 086 21265.42 443.39 43080.41 48045.21 2021-03-27 10:59:34.000 086 21265.46 443.35 43080.50 48045.23 2021-03-27 10:59:35.000 086 21265.49 443.29 43080.50 48045.26 2021-03-27 10:59:36.000 086 21265.50 443.29 43080.55 48045.30 2021-03-27 10:59:37.000 086 21265.57 443.21 43080.54 48045.33 2021-03-27 10:59:38.000 086 21265.58 443.19 43080.56 48045.37 2021-03-27 10:59:39.000 086 21265.64 443.21 43080.56 48045.41 2021-03-27 10:59:40.000 086 21265.67 443.21 43080.61 48045.43 2021-03-27 10:59:41.000 086 21265.67 443.18 43080.56 48045.45 2021-03-27 10:59:42.000 086 21265.66 443.16 43080.63 48045.45 2021-03-27 10:59:43.000 086 21265.63 443.15 43080.63 48045.47 2021-03-27 10:59:44.000 086 21265.61 443.15 43080.65 48045.50 2021-03-27 10:59:45.000 086 21265.61 443.12 43080.67 48045.55 2021-03-27 10:59:46.000 086 21265.67 443.14 43080.67 48045.56 2021-03-27 10:59:47.000 086 21265.66 443.10 43080.65 48045.55 2021-03-27 10:59:48.000 086 21265.69 443.11 43080.65 48045.53 2021-03-27 10:59:49.000 086 21265.68 443.16 43080.68 48045.53 2021-03-27 10:59:50.000 086 21265.67 443.15 43080.63 48045.52 2021-03-27 10:59:51.000 086 21265.65 443.17 43080.60 48045.52 2021-03-27 10:59:52.000 086 21265.65 443.10 43080.63 48045.51 2021-03-27 10:59:53.000 086 21265.58 443.11 43080.64 48045.52 2021-03-27 10:59:54.000 086 21265.65 443.12 43080.72 48045.53 2021-03-27 10:59:55.000 086 21265.65 443.13 43080.68 48045.55 2021-03-27 10:59:56.000 086 21265.65 443.11 43080.64 48045.54 2021-03-27 10:59:57.000 086 21265.65 443.11 43080.65 48045.53 2021-03-27 10:59:58.000 086 21265.65 443.11 43080.72 48045.55 2021-03-27 10:59:59.000 086 21265.67 443.07 43080.70 48045.57 2021-03-27 11:00:00.000 086 21265.67 443.10 43080.70 48045.56 2021-03-27 11:00:01.000 086 21265.75 443.09 43080.65 48045.59 2021-03-27 11:00:02.000 086 21265.75 443.07 43080.65 48045.58 2021-03-27 11:00:03.000 086 21265.71 443.08 43080.65 48045.57 2021-03-27 11:00:04.000 086 21265.73 443.08 43080.75 48045.60 2021-03-27 11:00:05.000 086 21265.75 443.03 43080.75 48045.59 2021-03-27 11:00:06.000 086 21265.79 443.04 43080.70 48045.57 2021-03-27 11:00:07.000 086 21265.75 443.06 43080.67 48045.60 2021-03-27 11:00:08.000 086 21265.70 443.04 43080.76 48045.60 2021-03-27 11:00:09.000 086 21265.60 443.04 43080.78 48045.56 2021-03-27 11:00:10.000 086 21265.54 443.03 43080.78 48045.58 2021-03-27 11:00:11.000 086 21265.56 442.98 43080.70 48045.55 2021-03-27 11:00:12.000 086 21265.57 442.98 43080.70 48045.57 2021-03-27 11:00:13.000 086 21265.60 442.93 43080.74 48045.58 2021-03-27 11:00:14.000 086 21265.58 442.92 43080.80 48045.59 2021-03-27 11:00:15.000 086 21265.57 442.90 43080.76 48045.60 2021-03-27 11:00:16.000 086 21265.61 442.91 43080.78 48045.65 2021-03-27 11:00:17.000 086 21265.62 442.91 43080.76 48045.67 2021-03-27 11:00:18.000 086 21265.60 442.84 43080.76 48045.69 2021-03-27 11:00:19.000 086 21265.66 442.86 43080.84 48045.72 2021-03-27 11:00:20.000 086 21265.72 442.81 43080.86 48045.72 2021-03-27 11:00:21.000 086 21265.73 442.77 43080.86 48045.74 2021-03-27 11:00:22.000 086 21265.71 442.79 43080.88 48045.77 2021-03-27 11:00:23.000 086 21265.74 442.87 43080.88 48045.77 2021-03-27 11:00:24.000 086 21265.83 442.82 43080.88 48045.80 2021-03-27 11:00:25.000 086 21265.84 442.82 43080.87 48045.79 2021-03-27 11:00:26.000 086 21265.76 442.68 43080.88 48045.79 2021-03-27 11:00:27.000 086 21265.72 442.70 43080.90 48045.80 2021-03-27 11:00:28.000 086 21265.78 442.72 43080.90 48045.78 2021-03-27 11:00:29.000 086 21265.80 442.78 43080.87 48045.78 2021-03-27 11:00:30.000 086 21265.76 442.79 43080.86 48045.74 2021-03-27 11:00:31.000 086 21265.66 442.84 43080.81 48045.72 2021-03-27 11:00:32.000 086 21265.67 442.79 43080.83 48045.67 2021-03-27 11:00:33.000 086 21265.63 442.77 43080.80 48045.63 2021-03-27 11:00:34.000 086 21265.61 442.73 43080.73 48045.60 2021-03-27 11:00:35.000 086 21265.57 442.77 43080.66 48045.57 2021-03-27 11:00:36.000 086 21265.48 442.70 43080.66 48045.51 2021-03-27 11:00:37.000 086 21265.49 442.70 43080.69 48045.51 2021-03-27 11:00:38.000 086 21265.47 442.66 43080.64 48045.47 2021-03-27 11:00:39.000 086 21265.42 442.60 43080.65 48045.47 2021-03-27 11:00:40.000 086 21265.39 442.62 43080.65 48045.44 2021-03-27 11:00:41.000 086 21265.40 442.62 43080.73 48045.46 2021-03-27 11:00:42.000 086 21265.45 442.60 43080.72 48045.48 2021-03-27 11:00:43.000 086 21265.44 442.56 43080.75 48045.47 2021-03-27 11:00:44.000 086 21265.43 442.47 43080.74 48045.50 2021-03-27 11:00:45.000 086 21265.46 442.41 43080.72 48045.50 2021-03-27 11:00:46.000 086 21265.45 442.38 43080.77 48045.51 2021-03-27 11:00:47.000 086 21265.38 442.39 43080.81 48045.50 2021-03-27 11:00:48.000 086 21265.40 442.37 43080.76 48045.52 2021-03-27 11:00:49.000 086 21265.42 442.39 43080.73 48045.49 2021-03-27 11:00:50.000 086 21265.43 442.40 43080.70 48045.49 2021-03-27 11:00:51.000 086 21265.46 442.44 43080.68 48045.48 2021-03-27 11:00:52.000 086 21265.50 442.52 43080.66 48045.46 2021-03-27 11:00:53.000 086 21265.49 442.49 43080.71 48045.47 2021-03-27 11:00:54.000 086 21265.48 442.48 43080.73 48045.47 2021-03-27 11:00:55.000 086 21265.45 442.51 43080.73 48045.48 2021-03-27 11:00:56.000 086 21265.44 442.47 43080.74 48045.48 2021-03-27 11:00:57.000 086 21265.42 442.46 43080.76 48045.50 2021-03-27 11:00:58.000 086 21265.36 442.50 43080.79 48045.54 2021-03-27 11:00:59.000 086 21265.38 442.52 43080.80 48045.53 2021-03-27 11:01:00.000 086 21265.29 442.53 43080.80 48045.52 2021-03-27 11:01:01.000 086 21265.34 442.54 43080.83 48045.53 2021-03-27 11:01:02.000 086 21265.40 442.55 43080.83 48045.51 2021-03-27 11:01:03.000 086 21265.37 442.62 43080.81 48045.49 2021-03-27 11:01:04.000 086 21265.43 442.62 43080.76 48045.46 2021-03-27 11:01:05.000 086 21265.42 442.61 43080.72 48045.46 2021-03-27 11:01:06.000 086 21265.42 442.61 43080.68 48045.46 2021-03-27 11:01:07.000 086 21265.42 442.58 43080.68 48045.47 2021-03-27 11:01:08.000 086 21265.41 442.58 43080.69 48045.45 2021-03-27 11:01:09.000 086 21265.40 442.55 43080.67 48045.44 2021-03-27 11:01:10.000 086 21265.43 442.55 43080.68 48045.47 2021-03-27 11:01:11.000 086 21265.56 442.55 43080.66 48045.45 2021-03-27 11:01:12.000 086 21265.61 442.48 43080.58 48045.46 2021-03-27 11:01:13.000 086 21265.51 442.53 43080.65 48045.43 2021-03-27 11:01:14.000 086 21265.57 442.56 43080.63 48045.43 2021-03-27 11:01:15.000 086 21265.57 442.58 43080.58 48045.42 2021-03-27 11:01:16.000 086 21265.64 442.56 43080.65 48045.42 2021-03-27 11:01:17.000 086 21265.60 442.53 43080.59 48045.42 2021-03-27 11:01:18.000 086 21265.62 442.51 43080.59 48045.42 2021-03-27 11:01:19.000 086 21265.64 442.51 43080.60 48045.43 2021-03-27 11:01:20.000 086 21265.66 442.49 43080.56 48045.44 2021-03-27 11:01:21.000 086 21265.67 442.51 43080.55 48045.42 2021-03-27 11:01:22.000 086 21265.62 442.51 43080.59 48045.42 2021-03-27 11:01:23.000 086 21265.55 442.51 43080.61 48045.40 2021-03-27 11:01:24.000 086 21265.45 442.49 43080.64 48045.37 2021-03-27 11:01:25.000 086 21265.46 442.56 43080.62 48045.35 2021-03-27 11:01:26.000 086 21265.42 442.55 43080.55 48045.32 2021-03-27 11:01:27.000 086 21265.41 442.62 43080.49 48045.27 2021-03-27 11:01:28.000 086 21265.41 442.62 43080.46 48045.20 2021-03-27 11:01:29.000 086 21265.32 442.63 43080.44 48045.16 2021-03-27 11:01:30.000 086 21265.29 442.62 43080.37 48045.12 2021-03-27 11:01:31.000 086 21265.33 442.61 43080.36 48045.10 2021-03-27 11:01:32.000 086 21265.37 442.64 43080.38 48045.09 2021-03-27 11:01:33.000 086 21265.31 442.59 43080.35 48045.07 2021-03-27 11:01:34.000 086 21265.31 442.62 43080.27 48045.06 2021-03-27 11:01:35.000 086 21265.32 442.70 43080.26 48045.05 2021-03-27 11:01:36.000 086 21265.34 442.75 43080.33 48045.01 2021-03-27 11:01:37.000 086 21265.35 442.86 43080.20 48044.96 2021-03-27 11:01:38.000 086 21265.43 442.98 43080.18 48044.93 2021-03-27 11:01:39.000 086 21265.44 442.93 43080.17 48044.93 2021-03-27 11:01:40.000 086 21265.43 442.88 43080.08 48044.91 2021-03-27 11:01:41.000 086 21265.44 442.86 43080.08 48044.92 2021-03-27 11:01:42.000 086 21265.49 442.85 43080.03 48044.91 2021-03-27 11:01:43.000 086 21265.50 442.87 43080.08 48044.92 2021-03-27 11:01:44.000 086 21265.57 442.88 43080.07 48044.96 2021-03-27 11:01:45.000 086 21265.60 442.81 43080.04 48044.97 2021-03-27 11:01:46.000 086 21265.55 442.76 43080.07 48044.96 2021-03-27 11:01:47.000 086 21265.56 442.66 43080.09 48044.98 2021-03-27 11:01:48.000 086 21265.50 442.70 43080.20 48044.99 2021-03-27 11:01:49.000 086 21265.51 442.73 43080.20 48044.99 2021-03-27 11:01:50.000 086 21265.51 442.75 43080.21 48044.98 2021-03-27 11:01:51.000 086 21265.48 442.70 43080.17 48044.97 2021-03-27 11:01:52.000 086 21265.41 442.72 43080.20 48044.98 2021-03-27 11:01:53.000 086 21265.46 442.77 43080.19 48045.00 2021-03-27 11:01:54.000 086 21265.42 442.71 43080.26 48045.02 2021-03-27 11:01:55.000 086 21265.42 442.66 43080.29 48045.04 2021-03-27 11:01:56.000 086 21265.40 442.64 43080.30 48045.07 2021-03-27 11:01:57.000 086 21265.38 442.60 43080.36 48045.08 2021-03-27 11:01:58.000 086 21265.35 442.59 43080.41 48045.11 2021-03-27 11:01:59.000 086 21265.40 442.60 43080.45 48045.13 2021-03-27 11:02:00.000 086 21265.40 442.52 43080.51 48045.16 2021-03-27 11:02:01.000 086 21265.44 442.49 43080.53 48045.19 2021-03-27 11:02:02.000 086 21265.41 442.49 43080.55 48045.21 2021-03-27 11:02:03.000 086 21265.39 442.51 43080.55 48045.22 2021-03-27 11:02:04.000 086 21265.33 442.60 43080.50 48045.18 2021-03-27 11:02:05.000 086 21265.31 442.64 43080.44 48045.14 2021-03-27 11:02:06.000 086 21265.23 442.61 43080.45 48045.11 2021-03-27 11:02:07.000 086 21265.22 442.59 43080.44 48045.09 2021-03-27 11:02:08.000 086 21265.25 442.65 43080.45 48045.07 2021-03-27 11:02:09.000 086 21265.23 442.71 43080.37 48045.06 2021-03-27 11:02:10.000 086 21265.22 442.68 43080.40 48045.04 2021-03-27 11:02:11.000 086 21265.24 442.74 43080.36 48045.03 2021-03-27 11:02:12.000 086 21265.26 442.81 43080.34 48045.03 2021-03-27 11:02:13.000 086 21265.28 442.71 43080.35 48045.04 2021-03-27 11:02:14.000 086 21265.32 442.62 43080.35 48045.06 2021-03-27 11:02:15.000 086 21265.36 442.61 43080.35 48045.08 2021-03-27 11:02:16.000 086 21265.38 442.64 43080.40 48045.11 2021-03-27 11:02:17.000 086 21265.43 442.66 43080.44 48045.13 2021-03-27 11:02:18.000 086 21265.42 442.63 43080.41 48045.12 2021-03-27 11:02:19.000 086 21265.42 442.62 43080.42 48045.14 2021-03-27 11:02:20.000 086 21265.41 442.61 43080.40 48045.16 2021-03-27 11:02:21.000 086 21265.42 442.65 43080.36 48045.14 2021-03-27 11:02:22.000 086 21265.48 442.64 43080.35 48045.17 2021-03-27 11:02:23.000 086 21265.44 442.58 43080.43 48045.20 2021-03-27 11:02:24.000 086 21265.47 442.58 43080.44 48045.20 2021-03-27 11:02:25.000 086 21265.48 442.61 43080.46 48045.22 2021-03-27 11:02:26.000 086 21265.53 442.62 43080.47 48045.25 2021-03-27 11:02:27.000 086 21265.53 442.66 43080.52 48045.27 2021-03-27 11:02:28.000 086 21265.52 442.63 43080.54 48045.30 2021-03-27 11:02:29.000 086 21265.55 442.61 43080.51 48045.28 2021-03-27 11:02:30.000 086 21265.52 442.67 43080.51 48045.28 2021-03-27 11:02:31.000 086 21265.56 442.74 43080.46 48045.29 2021-03-27 11:02:32.000 086 21265.57 442.71 43080.50 48045.27 2021-03-27 11:02:33.000 086 21265.60 442.59 43080.48 48045.25 2021-03-27 11:02:34.000 086 21265.55 442.56 43080.49 48045.26 2021-03-27 11:02:35.000 086 21265.57 442.55 43080.47 48045.27 2021-03-27 11:02:36.000 086 21265.57 442.51 43080.47 48045.28 2021-03-27 11:02:37.000 086 21265.54 442.53 43080.51 48045.28 2021-03-27 11:02:38.000 086 21265.59 442.47 43080.48 48045.29 2021-03-27 11:02:39.000 086 21265.57 442.35 43080.55 48045.32 2021-03-27 11:02:40.000 086 21265.59 442.38 43080.46 48045.30 2021-03-27 11:02:41.000 086 21265.62 442.38 43080.45 48045.30 2021-03-27 11:02:42.000 086 21265.64 442.29 43080.49 48045.32 2021-03-27 11:02:43.000 086 21265.68 442.34 43080.55 48045.31 2021-03-27 11:02:44.000 086 21265.72 442.38 43080.51 48045.31 2021-03-27 11:02:45.000 086 21265.64 442.36 43080.56 48045.30 2021-03-27 11:02:46.000 086 21265.55 442.39 43080.51 48045.30 2021-03-27 11:02:47.000 086 21265.60 442.36 43080.47 48045.30 2021-03-27 11:02:48.000 086 21265.62 442.32 43080.45 48045.29 2021-03-27 11:02:49.000 086 21265.62 442.33 43080.47 48045.29 2021-03-27 11:02:50.000 086 21265.61 442.35 43080.42 48045.27 2021-03-27 11:02:51.000 086 21265.58 442.37 43080.42 48045.27 2021-03-27 11:02:52.000 086 21265.61 442.33 43080.44 48045.27 2021-03-27 11:02:53.000 086 21265.55 442.34 43080.45 48045.27 2021-03-27 11:02:54.000 086 21265.56 442.35 43080.43 48045.25 2021-03-27 11:02:55.000 086 21265.56 442.27 43080.37 48045.26 2021-03-27 11:02:56.000 086 21265.58 442.22 43080.41 48045.26 2021-03-27 11:02:57.000 086 21265.60 442.29 43080.45 48045.26 2021-03-27 11:02:58.000 086 21265.55 442.35 43080.47 48045.26 2021-03-27 11:02:59.000 086 21265.52 442.40 43080.46 48045.22 2021-03-27 11:03:00.000 086 21265.50 442.47 43080.44 48045.20 2021-03-27 11:03:01.000 086 21265.43 442.51 43080.35 48045.16 2021-03-27 11:03:02.000 086 21265.42 442.51 43080.28 48045.12 2021-03-27 11:03:03.000 086 21265.43 442.53 43080.25 48045.09 2021-03-27 11:03:04.000 086 21265.44 442.50 43080.22 48045.08 2021-03-27 11:03:05.000 086 21265.45 442.45 43080.23 48045.04 2021-03-27 11:03:06.000 086 21265.42 442.45 43080.25 48045.05 2021-03-27 11:03:07.000 086 21265.46 442.38 43080.29 48045.04 2021-03-27 11:03:08.000 086 21265.45 442.34 43080.27 48045.05 2021-03-27 11:03:09.000 086 21265.40 442.38 43080.30 48045.06 2021-03-27 11:03:10.000 086 21265.39 442.35 43080.27 48045.04 2021-03-27 11:03:11.000 086 21265.39 442.33 43080.30 48045.05 2021-03-27 11:03:12.000 086 21265.33 442.35 43080.21 48045.02 2021-03-27 11:03:13.000 086 21265.37 442.41 43080.24 48045.02 2021-03-27 11:03:14.000 086 21265.40 442.37 43080.27 48045.00 2021-03-27 11:03:15.000 086 21265.34 442.47 43080.26 48044.99 2021-03-27 11:03:16.000 086 21265.35 442.48 43080.20 48044.95 2021-03-27 11:03:17.000 086 21265.34 442.45 43080.17 48044.96 2021-03-27 11:03:18.000 086 21265.37 442.44 43080.20 48044.96 2021-03-27 11:03:19.000 086 21265.34 442.45 43080.14 48044.96 2021-03-27 11:03:20.000 086 21265.45 442.40 43080.12 48044.95 2021-03-27 11:03:21.000 086 21265.42 442.35 43080.15 48044.93 2021-03-27 11:03:22.000 086 21265.42 442.35 43080.09 48044.91 2021-03-27 11:03:23.000 086 21265.43 442.32 43080.10 48044.94 2021-03-27 11:03:24.000 086 21265.47 442.25 43080.12 48044.93 2021-03-27 11:03:25.000 086 21265.48 442.25 43080.13 48044.92 2021-03-27 11:03:26.000 086 21265.48 442.24 43080.10 48044.93 2021-03-27 11:03:27.000 086 21265.43 442.27 43080.14 48044.93 2021-03-27 11:03:28.000 086 21265.43 442.31 43080.12 48044.94 2021-03-27 11:03:29.000 086 21265.41 442.28 43080.14 48044.92 2021-03-27 11:03:30.000 086 21265.39 442.27 43080.17 48044.92 2021-03-27 11:03:31.000 086 21265.36 442.28 43080.16 48044.90 2021-03-27 11:03:32.000 086 21265.41 442.29 43080.13 48044.89 2021-03-27 11:03:33.000 086 21265.41 442.21 43080.15 48044.91 2021-03-27 11:03:34.000 086 21265.37 442.20 43080.17 48044.89 2021-03-27 11:03:35.000 086 21265.37 442.25 43080.18 48044.87 2021-03-27 11:03:36.000 086 21265.34 442.21 43080.15 48044.88 2021-03-27 11:03:37.000 086 21265.35 442.18 43080.14 48044.90 2021-03-27 11:03:38.000 086 21265.37 442.13 43080.20 48044.90 2021-03-27 11:03:39.000 086 21265.35 442.05 43080.18 48044.91 2021-03-27 11:03:40.000 086 21265.41 442.06 43080.20 48044.94 2021-03-27 11:03:41.000 086 21265.38 442.02 43080.14 48044.93 2021-03-27 11:03:42.000 086 21265.42 442.01 43080.12 48044.93 2021-03-27 11:03:43.000 086 21265.40 442.05 43080.18 48044.94 2021-03-27 11:03:44.000 086 21265.37 441.99 43080.13 48044.95 2021-03-27 11:03:45.000 086 21265.48 441.94 43080.14 48044.96 2021-03-27 11:03:46.000 086 21265.44 441.94 43080.15 48044.99 2021-03-27 11:03:47.000 086 21265.44 441.93 43080.17 48045.01 2021-03-27 11:03:48.000 086 21265.48 441.87 43080.14 48045.02 2021-03-27 11:03:49.000 086 21265.48 441.90 43080.21 48045.03 2021-03-27 11:03:50.000 086 21265.48 441.86 43080.19 48045.06 2021-03-27 11:03:51.000 086 21265.52 441.85 43080.11 48045.08 2021-03-27 11:03:52.000 086 21265.58 441.83 43080.20 48045.09 2021-03-27 11:03:53.000 086 21265.65 441.85 43080.24 48045.10 2021-03-27 11:03:54.000 086 21265.59 441.89 43080.26 48045.12 2021-03-27 11:03:55.000 086 21265.62 441.86 43080.23 48045.13 2021-03-27 11:03:56.000 086 21265.64 441.77 43080.21 48045.14 2021-03-27 11:03:57.000 086 21265.63 441.75 43080.23 48045.17 2021-03-27 11:03:58.000 086 21265.68 441.75 43080.27 48045.19 2021-03-27 11:03:59.000 086 21265.66 441.80 43080.36 48045.20 2021-03-27 11:04:00.000 086 21265.63 441.68 43080.33 48045.18 2021-03-27 11:04:01.000 086 21265.62 441.66 43080.32 48045.22 2021-03-27 11:04:02.000 086 21265.57 441.69 43080.31 48045.23 2021-03-27 11:04:03.000 086 21265.67 441.72 43080.30 48045.24 2021-03-27 11:04:04.000 086 21265.66 441.66 43080.33 48045.26 2021-03-27 11:04:05.000 086 21265.66 441.70 43080.37 48045.28 2021-03-27 11:04:06.000 086 21265.62 441.69 43080.33 48045.29 2021-03-27 11:04:07.000 086 21265.62 441.71 43080.37 48045.32 2021-03-27 11:04:08.000 086 21265.64 441.76 43080.40 48045.34 2021-03-27 11:04:09.000 086 21265.69 441.77 43080.41 48045.37 2021-03-27 11:04:10.000 086 21265.59 441.75 43080.42 48045.37 2021-03-27 11:04:11.000 086 21265.65 441.73 43080.47 48045.39 2021-03-27 11:04:12.000 086 21265.66 441.73 43080.49 48045.39 2021-03-27 11:04:13.000 086 21265.68 441.71 43080.53 48045.40 2021-03-27 11:04:14.000 086 21265.68 441.76 43080.51 48045.41 2021-03-27 11:04:15.000 086 21265.63 441.72 43080.51 48045.41 2021-03-27 11:04:16.000 086 21265.60 441.65 43080.53 48045.43 2021-03-27 11:04:17.000 086 21265.64 441.64 43080.56 48045.45 2021-03-27 11:04:18.000 086 21265.65 441.64 43080.58 48045.44 2021-03-27 11:04:19.000 086 21265.70 441.56 43080.58 48045.48 2021-03-27 11:04:20.000 086 21265.65 441.52 43080.63 48045.50 2021-03-27 11:04:21.000 086 21265.72 441.52 43080.58 48045.51 2021-03-27 11:04:22.000 086 21265.82 441.49 43080.63 48045.56 2021-03-27 11:04:23.000 086 21265.81 441.47 43080.67 48045.56 2021-03-27 11:04:24.000 086 21265.83 441.47 43080.64 48045.60 2021-03-27 11:04:25.000 086 21265.90 441.47 43080.70 48045.61 2021-03-27 11:04:26.000 086 21265.90 441.43 43080.67 48045.61 2021-03-27 11:04:27.000 086 21265.94 441.45 43080.64 48045.62 2021-03-27 11:04:28.000 086 21265.95 441.39 43080.64 48045.63 2021-03-27 11:04:29.000 086 21266.01 441.36 43080.61 48045.61 2021-03-27 11:04:30.000 086 21265.98 441.33 43080.58 48045.64 2021-03-27 11:04:31.000 086 21265.98 441.31 43080.60 48045.64 2021-03-27 11:04:32.000 086 21265.99 441.36 43080.64 48045.66 2021-03-27 11:04:33.000 086 21265.92 441.38 43080.58 48045.67 2021-03-27 11:04:34.000 086 21265.85 441.37 43080.58 48045.60 2021-03-27 11:04:35.000 086 21265.77 441.34 43080.67 48045.58 2021-03-27 11:04:36.000 086 21265.75 441.34 43080.64 48045.56 2021-03-27 11:04:37.000 086 21265.71 441.33 43080.63 48045.56 2021-03-27 11:04:38.000 086 21265.68 441.37 43080.65 48045.51 2021-03-27 11:04:39.000 086 21265.58 441.42 43080.62 48045.48 2021-03-27 11:04:40.000 086 21265.58 441.48 43080.60 48045.43 2021-03-27 11:04:41.000 086 21265.53 441.51 43080.55 48045.39 2021-03-27 11:04:42.000 086 21265.55 441.51 43080.56 48045.34 2021-03-27 11:04:43.000 086 21265.52 441.48 43080.53 48045.32 2021-03-27 11:04:44.000 086 21265.56 441.44 43080.46 48045.30 2021-03-27 11:04:45.000 086 21265.46 441.48 43080.49 48045.26 2021-03-27 11:04:46.000 086 21265.45 441.44 43080.48 48045.26 2021-03-27 11:04:47.000 086 21265.54 441.45 43080.49 48045.23 2021-03-27 11:04:48.000 086 21265.53 441.43 43080.43 48045.25 2021-03-27 11:04:49.000 086 21265.48 441.44 43080.41 48045.23 2021-03-27 11:04:50.000 086 21265.54 441.48 43080.36 48045.23 2021-03-27 11:04:51.000 086 21265.50 441.57 43080.35 48045.19 2021-03-27 11:04:52.000 086 21265.37 441.72 43080.32 48045.13 2021-03-27 11:04:53.000 086 21265.31 441.72 43080.23 48045.06 2021-03-27 11:04:54.000 086 21265.35 441.68 43080.19 48045.03 2021-03-27 11:04:55.000 086 21265.34 441.73 43080.18 48044.99 2021-03-27 11:04:56.000 086 21265.37 441.62 43080.20 48045.00 2021-03-27 11:04:57.000 086 21265.40 441.51 43080.22 48045.02 2021-03-27 11:04:58.000 086 21265.36 441.48 43080.22 48045.05 2021-03-27 11:04:59.000 086 21265.38 441.42 43080.25 48045.08 2021-03-27 11:05:00.000 086 21265.39 441.44 43080.32 48045.08 2021-03-27 11:05:01.000 086 21265.36 441.48 43080.35 48045.09 2021-03-27 11:05:02.000 086 21265.32 441.53 43080.32 48045.06 2021-03-27 11:05:03.000 086 21265.26 441.60 43080.27 48045.05 2021-03-27 11:05:04.000 086 21265.33 441.61 43080.27 48044.99 2021-03-27 11:05:05.000 086 21265.40 441.49 43080.30 48045.01 2021-03-27 11:05:06.000 086 21265.37 441.48 43080.25 48045.02 2021-03-27 11:05:07.000 086 21265.44 441.52 43080.25 48045.03 2021-03-27 11:05:08.000 086 21265.39 441.51 43080.29 48045.06 2021-03-27 11:05:09.000 086 21265.43 441.51 43080.37 48045.09 2021-03-27 11:05:10.000 086 21265.46 441.48 43080.37 48045.10 2021-03-27 11:05:11.000 086 21265.53 441.46 43080.39 48045.13 2021-03-27 11:05:12.000 086 21265.51 441.57 43080.33 48045.12 2021-03-27 11:05:13.000 086 21265.57 441.55 43080.29 48045.11 2021-03-27 11:05:14.000 086 21265.60 441.53 43080.22 48045.11 2021-03-27 11:05:15.000 086 21265.48 441.54 43080.22 48045.11 2021-03-27 11:05:16.000 086 21265.51 441.59 43080.25 48045.07 2021-03-27 11:05:17.000 086 21265.52 441.53 43080.26 48045.07 2021-03-27 11:05:18.000 086 21265.55 441.52 43080.23 48045.08 2021-03-27 11:05:19.000 086 21265.51 441.51 43080.25 48045.05 2021-03-27 11:05:20.000 086 21265.48 441.47 43080.25 48045.06 2021-03-27 11:05:21.000 086 21265.46 441.47 43080.23 48045.06 2021-03-27 11:05:22.000 086 21265.42 441.45 43080.22 48045.03 2021-03-27 11:05:23.000 086 21265.38 441.48 43080.24 48045.01 2021-03-27 11:05:24.000 086 21265.24 441.57 43080.22 48044.98 2021-03-27 11:05:25.000 086 21265.20 441.60 43080.18 48044.95 2021-03-27 11:05:26.000 086 21265.21 441.67 43080.09 48044.91 2021-03-27 11:05:27.000 086 21265.29 441.76 43080.08 48044.87 2021-03-27 11:05:28.000 086 21265.31 441.66 43080.12 48044.83 2021-03-27 11:05:29.000 086 21265.28 441.55 43080.11 48044.85 2021-03-27 11:05:30.000 086 21265.35 441.58 43080.06 48044.87 2021-03-27 11:05:31.000 086 21265.37 441.51 43080.06 48044.87 2021-03-27 11:05:32.000 086 21265.37 441.41 43080.14 48044.89 2021-03-27 11:05:33.000 086 21265.37 441.37 43080.15 48044.92 2021-03-27 11:05:34.000 086 21265.43 441.41 43080.15 48044.93 2021-03-27 11:05:35.000 086 21265.41 441.39 43080.15 48044.93 2021-03-27 11:05:36.000 086 21265.51 441.42 43080.22 48044.96 2021-03-27 11:05:37.000 086 21265.56 441.43 43080.18 48044.98 2021-03-27 11:05:38.000 086 21265.58 441.39 43080.16 48044.98 2021-03-27 11:05:39.000 086 21265.60 441.37 43080.14 48044.98 2021-03-27 11:05:40.000 086 21265.59 441.40 43080.14 48044.97 2021-03-27 11:05:41.000 086 21265.61 441.35 43080.15 48044.97 2021-03-27 11:05:42.000 086 21265.54 441.25 43080.15 48044.99 2021-03-27 11:05:43.000 086 21265.58 441.32 43080.11 48045.02 2021-03-27 11:05:44.000 086 21265.55 441.42 43080.14 48044.99 2021-03-27 11:05:45.000 086 21265.53 441.38 43080.18 48044.99 2021-03-27 11:05:46.000 086 21265.53 441.36 43080.14 48045.02 2021-03-27 11:05:47.000 086 21265.54 441.39 43080.08 48044.97 2021-03-27 11:05:48.000 086 21265.56 441.34 43080.10 48044.97 2021-03-27 11:05:49.000 086 21265.55 441.33 43080.12 48044.96 2021-03-27 11:05:50.000 086 21265.49 441.37 43080.07 48044.94 2021-03-27 11:05:51.000 086 21265.45 441.33 43080.13 48044.92 2021-03-27 11:05:52.000 086 21265.45 441.37 43080.09 48044.91 2021-03-27 11:05:53.000 086 21265.45 441.43 43080.03 48044.90 2021-03-27 11:05:54.000 086 21265.48 441.37 43080.11 48044.89 2021-03-27 11:05:55.000 086 21265.51 441.37 43080.09 48044.88 2021-03-27 11:05:56.000 086 21265.51 441.37 43080.06 48044.90 2021-03-27 11:05:57.000 086 21265.52 441.36 43080.06 48044.90 2021-03-27 11:05:58.000 086 21265.55 441.42 43080.10 48044.91 2021-03-27 11:05:59.000 086 21265.63 441.36 43080.12 48044.94 2021-03-27 11:06:00.000 086 21265.67 441.34 43080.19 48044.95 2021-03-27 11:06:01.000 086 21265.65 441.31 43080.12 48045.00 2021-03-27 11:06:02.000 086 21265.68 441.31 43080.11 48045.02 2021-03-27 11:06:03.000 086 21265.72 441.25 43080.13 48045.04 2021-03-27 11:06:04.000 086 21265.70 441.19 43080.18 48045.07 2021-03-27 11:06:05.000 086 21265.77 441.16 43080.14 48045.09 2021-03-27 11:06:06.000 086 21265.81 441.16 43080.18 48045.08 2021-03-27 11:06:07.000 086 21265.78 441.19 43080.20 48045.09 2021-03-27 11:06:08.000 086 21265.80 441.22 43080.15 48045.10 2021-03-27 11:06:09.000 086 21265.79 441.20 43080.15 48045.12 2021-03-27 11:06:10.000 086 21265.87 441.13 43080.17 48045.14 2021-03-27 11:06:11.000 086 21265.83 441.16 43080.25 48045.12 2021-03-27 11:06:12.000 086 21265.79 441.12 43080.19 48045.11 2021-03-27 11:06:13.000 086 21265.70 441.11 43080.21 48045.14 2021-03-27 11:06:14.000 086 21265.65 441.08 43080.21 48045.10 2021-03-27 11:06:15.000 086 21265.60 441.06 43080.20 48045.10 2021-03-27 11:06:16.000 086 21265.60 441.09 43080.17 48045.06 2021-03-27 11:06:17.000 086 21265.58 441.07 43080.20 48045.06 2021-03-27 11:06:18.000 086 21265.48 441.06 43080.15 48045.02 2021-03-27 11:06:19.000 086 21265.44 441.15 43080.18 48044.98 2021-03-27 11:06:20.000 086 21265.42 441.16 43080.20 48044.95 2021-03-27 11:06:21.000 086 21265.41 441.22 43080.15 48044.94 2021-03-27 11:06:22.000 086 21265.38 441.16 43080.12 48044.92 2021-03-27 11:06:23.000 086 21265.38 441.17 43080.14 48044.89 2021-03-27 11:06:24.000 086 21265.37 441.19 43080.08 48044.91 2021-03-27 11:06:25.000 086 21265.38 441.15 43080.04 48044.90 2021-03-27 11:06:26.000 086 21265.45 441.19 43080.07 48044.89 2021-03-27 11:06:27.000 086 21265.49 441.08 43080.04 48044.90 2021-03-27 11:06:28.000 086 21265.52 441.12 43080.10 48044.90 2021-03-27 11:06:29.000 086 21265.55 441.15 43080.08 48044.92 2021-03-27 11:06:30.000 086 21265.52 441.09 43080.03 48044.91 2021-03-27 11:06:31.000 086 21265.45 441.10 43080.02 48044.87 2021-03-27 11:06:32.000 086 21265.47 441.11 43080.04 48044.84 2021-03-27 11:06:33.000 086 21265.43 441.10 43080.04 48044.85 2021-03-27 11:06:34.000 086 21265.50 441.04 43080.04 48044.85 2021-03-27 11:06:35.000 086 21265.55 441.05 43080.02 48044.83 2021-03-27 11:06:36.000 086 21265.54 441.03 43080.08 48044.86 2021-03-27 11:06:37.000 086 21265.54 441.05 43080.03 48044.86 2021-03-27 11:06:38.000 086 21265.54 441.03 43080.01 48044.85 2021-03-27 11:06:39.000 086 21265.50 440.99 43079.99 48044.85 2021-03-27 11:06:40.000 086 21265.53 440.93 43080.02 48044.84 2021-03-27 11:06:41.000 086 21265.54 440.93 43080.04 48044.84 2021-03-27 11:06:42.000 086 21265.51 440.95 43080.04 48044.84 2021-03-27 11:06:43.000 086 21265.52 440.90 43079.99 48044.87 2021-03-27 11:06:44.000 086 21265.46 440.92 43080.08 48044.87 2021-03-27 11:06:45.000 086 21265.53 440.93 43080.09 48044.89 2021-03-27 11:06:46.000 086 21265.48 440.94 43080.10 48044.89 2021-03-27 11:06:47.000 086 21265.45 440.95 43080.12 48044.89 2021-03-27 11:06:48.000 086 21265.49 440.93 43080.14 48044.93 2021-03-27 11:06:49.000 086 21265.55 440.94 43080.13 48044.94 2021-03-27 11:06:50.000 086 21265.57 440.93 43080.08 48044.93 2021-03-27 11:06:51.000 086 21265.54 440.94 43080.14 48044.92 2021-03-27 11:06:52.000 086 21265.54 440.91 43080.15 48044.92 2021-03-27 11:06:53.000 086 21265.49 440.89 43080.14 48044.92 2021-03-27 11:06:54.000 086 21265.42 440.98 43080.18 48044.93 2021-03-27 11:06:55.000 086 21265.44 440.92 43080.18 48044.91 2021-03-27 11:06:56.000 086 21265.35 440.98 43080.12 48044.90 2021-03-27 11:06:57.000 086 21265.36 440.89 43080.11 48044.87 2021-03-27 11:06:58.000 086 21265.32 440.91 43080.10 48044.84 2021-03-27 11:06:59.000 086 21265.29 440.96 43080.08 48044.83 2021-03-27 11:07:00.000 086 21265.32 440.94 43080.03 48044.76 2021-03-27 11:07:01.000 086 21265.35 440.97 43079.97 48044.74 2021-03-27 11:07:02.000 086 21265.33 440.95 43079.95 48044.73 2021-03-27 11:07:03.000 086 21265.31 440.94 43080.00 48044.74 2021-03-27 11:07:04.000 086 21265.31 440.90 43079.99 48044.72 2021-03-27 11:07:05.000 086 21265.36 440.89 43080.01 48044.76 2021-03-27 11:07:06.000 086 21265.35 440.89 43080.02 48044.76 2021-03-27 11:07:07.000 086 21265.34 440.88 43080.01 48044.76 2021-03-27 11:07:08.000 086 21265.31 440.89 43079.98 48044.76 2021-03-27 11:07:09.000 086 21265.32 440.85 43079.99 48044.75 2021-03-27 11:07:10.000 086 21265.29 440.86 43079.96 48044.74 2021-03-27 11:07:11.000 086 21265.27 440.91 43080.00 48044.72 2021-03-27 11:07:12.000 086 21265.30 440.82 43080.02 48044.75 2021-03-27 11:07:13.000 086 21265.32 440.87 43079.98 48044.73 2021-03-27 11:07:14.000 086 21265.34 440.84 43080.06 48044.74 2021-03-27 11:07:15.000 086 21265.38 440.82 43080.03 48044.76 2021-03-27 11:07:16.000 086 21265.36 440.78 43080.02 48044.78 2021-03-27 11:07:17.000 086 21265.36 440.70 43080.04 48044.77 2021-03-27 11:07:18.000 086 21265.37 440.70 43080.03 48044.81 2021-03-27 11:07:19.000 086 21265.40 440.72 43080.03 48044.82 2021-03-27 11:07:20.000 086 21265.43 440.77 43080.00 48044.83 2021-03-27 11:07:21.000 086 21265.47 440.76 43080.02 48044.84 2021-03-27 11:07:22.000 086 21265.50 440.66 43080.01 48044.85 2021-03-27 11:07:23.000 086 21265.54 440.62 43079.99 48044.85 2021-03-27 11:07:24.000 086 21265.59 440.66 43079.99 48044.87 2021-03-27 11:07:25.000 086 21265.54 440.64 43080.04 48044.87 2021-03-27 11:07:26.000 086 21265.59 440.61 43080.03 48044.87 2021-03-27 11:07:27.000 086 21265.62 440.63 43079.95 48044.86 2021-03-27 11:07:28.000 086 21265.59 440.61 43079.95 48044.84 2021-03-27 11:07:29.000 086 21265.55 440.55 43079.95 48044.85 2021-03-27 11:07:30.000 086 21265.54 440.62 43079.97 48044.86 2021-03-27 11:07:31.000 086 21265.53 440.55 43080.00 48044.87 2021-03-27 11:07:32.000 086 21265.56 440.55 43079.98 48044.86 2021-03-27 11:07:33.000 086 21265.55 440.53 43079.98 48044.88 2021-03-27 11:07:34.000 086 21265.55 440.52 43079.96 48044.87 2021-03-27 11:07:35.000 086 21265.57 440.53 43079.97 48044.86 2021-03-27 11:07:36.000 086 21265.59 440.48 43080.01 48044.88 2021-03-27 11:07:37.000 086 21265.58 440.47 43080.01 48044.87 2021-03-27 11:07:38.000 086 21265.64 440.46 43079.93 48044.86 2021-03-27 11:07:39.000 086 21265.62 440.42 43079.97 48044.88 2021-03-27 11:07:40.000 086 21265.57 440.43 43080.03 48044.87 2021-03-27 11:07:41.000 086 21265.56 440.41 43080.04 48044.89 2021-03-27 11:07:42.000 086 21265.50 440.42 43080.03 48044.91 2021-03-27 11:07:43.000 086 21265.54 440.45 43080.06 48044.93 2021-03-27 11:07:44.000 086 21265.52 440.44 43080.00 48044.92 2021-03-27 11:07:45.000 086 21265.56 440.42 43080.07 48044.93 2021-03-27 11:07:46.000 086 21265.51 440.41 43080.11 48044.91 2021-03-27 11:07:47.000 086 21265.50 440.36 43080.04 48044.89 2021-03-27 11:07:48.000 086 21265.50 440.37 43080.01 48044.88 2021-03-27 11:07:49.000 086 21265.47 440.39 43080.07 48044.86 2021-03-27 11:07:50.000 086 21265.44 440.37 43080.10 48044.88 2021-03-27 11:07:51.000 086 21265.49 440.36 43080.07 48044.88 2021-03-27 11:07:52.000 086 21265.52 440.42 43080.04 48044.86 2021-03-27 11:07:53.000 086 21265.56 440.37 43080.06 48044.86 2021-03-27 11:07:54.000 086 21265.54 440.44 43080.06 48044.86 2021-03-27 11:07:55.000 086 21265.60 440.49 43080.04 48044.89 2021-03-27 11:07:56.000 086 21265.64 440.50 43080.02 48044.88 2021-03-27 11:07:57.000 086 21265.61 440.47 43079.99 48044.87 2021-03-27 11:07:58.000 086 21265.60 440.47 43080.04 48044.90 2021-03-27 11:07:59.000 086 21265.60 440.46 43080.02 48044.90 2021-03-27 11:08:00.000 086 21265.64 440.47 43080.06 48044.92 2021-03-27 11:08:01.000 086 21265.67 440.51 43080.13 48044.94 2021-03-27 11:08:02.000 086 21265.68 440.58 43080.13 48044.94 2021-03-27 11:08:03.000 086 21265.66 440.63 43080.07 48044.90 2021-03-27 11:08:04.000 086 21265.73 440.58 43079.97 48044.88 2021-03-27 11:08:05.000 086 21265.74 440.63 43079.94 48044.84 2021-03-27 11:08:06.000 086 21265.79 440.57 43079.97 48044.87 2021-03-27 11:08:07.000 086 21265.85 440.54 43079.96 48044.88 2021-03-27 11:08:08.000 086 21265.82 440.44 43079.93 48044.91 2021-03-27 11:08:09.000 086 21265.86 440.35 43079.95 48044.92 2021-03-27 11:08:10.000 086 21265.87 440.31 43079.96 48044.96 2021-03-27 11:08:11.000 086 21265.87 440.27 43080.00 48044.99 2021-03-27 11:08:12.000 086 21265.88 440.20 43080.04 48045.02 2021-03-27 11:08:13.000 086 21265.91 440.17 43080.09 48045.06 2021-03-27 11:08:14.000 086 21265.88 440.17 43080.11 48045.10 2021-03-27 11:08:15.000 086 21265.92 440.17 43080.15 48045.10 2021-03-27 11:08:16.000 086 21265.90 440.17 43080.19 48045.14 2021-03-27 11:08:17.000 086 21265.90 440.07 43080.15 48045.13 2021-03-27 11:08:18.000 086 21265.89 440.03 43080.18 48045.15 2021-03-27 11:08:19.000 086 21265.91 439.98 43080.18 48045.16 2021-03-27 11:08:20.000 086 21265.90 439.96 43080.18 48045.16 2021-03-27 11:08:21.000 086 21265.88 439.98 43080.18 48045.15 2021-03-27 11:08:22.000 086 21265.85 439.99 43080.22 48045.14 2021-03-27 11:08:23.000 086 21265.83 440.01 43080.20 48045.13 2021-03-27 11:08:24.000 086 21265.76 439.99 43080.18 48045.11 2021-03-27 11:08:25.000 086 21265.77 439.99 43080.20 48045.12 2021-03-27 11:08:26.000 086 21265.79 440.10 43080.24 48045.10 2021-03-27 11:08:27.000 086 21265.77 440.08 43080.22 48045.12 2021-03-27 11:08:28.000 086 21265.77 440.06 43080.17 48045.10 2021-03-27 11:08:29.000 086 21265.75 440.01 43080.19 48045.10 2021-03-27 11:08:30.000 086 21265.73 440.04 43080.13 48045.10 2021-03-27 11:08:31.000 086 21265.72 440.03 43080.12 48045.10 2021-03-27 11:08:32.000 086 21265.69 440.06 43080.18 48045.08 2021-03-27 11:08:33.000 086 21265.67 440.10 43080.19 48045.06 2021-03-27 11:08:34.000 086 21265.69 440.08 43080.20 48045.07 2021-03-27 11:08:35.000 086 21265.71 440.03 43080.14 48045.06 2021-03-27 11:08:36.000 086 21265.75 440.03 43080.13 48045.09 2021-03-27 11:08:37.000 086 21265.75 440.05 43080.15 48045.09 2021-03-27 11:08:38.000 086 21265.80 440.06 43080.16 48045.04 2021-03-27 11:08:39.000 086 21265.76 440.02 43080.11 48045.06 2021-03-27 11:08:40.000 086 21265.81 439.99 43080.07 48045.06 2021-03-27 11:08:41.000 086 21265.83 439.92 43080.15 48045.07 2021-03-27 11:08:42.000 086 21265.82 439.91 43080.15 48045.09 2021-03-27 11:08:43.000 086 21265.85 439.89 43080.17 48045.10 2021-03-27 11:08:44.000 086 21265.90 439.86 43080.24 48045.13 2021-03-27 11:08:45.000 086 21265.88 439.81 43080.23 48045.12 2021-03-27 11:08:46.000 086 21265.85 439.78 43080.24 48045.14 2021-03-27 11:08:47.000 086 21265.81 439.82 43080.24 48045.13 2021-03-27 11:08:48.000 086 21265.81 439.84 43080.20 48045.10 2021-03-27 11:08:49.000 086 21265.81 439.87 43080.12 48045.14 2021-03-27 11:08:50.000 086 21265.80 439.86 43080.15 48045.11 2021-03-27 11:08:51.000 086 21265.73 439.86 43080.16 48045.09 2021-03-27 11:08:52.000 086 21265.78 439.90 43080.25 48045.10 2021-03-27 11:08:53.000 086 21265.71 439.89 43080.25 48045.12 2021-03-27 11:08:54.000 086 21265.70 439.86 43080.23 48045.09 2021-03-27 11:08:55.000 086 21265.72 439.88 43080.20 48045.08 2021-03-27 11:08:56.000 086 21265.73 439.94 43080.18 48045.09 2021-03-27 11:08:57.000 086 21265.76 439.92 43080.15 48045.07 2021-03-27 11:08:58.000 086 21265.80 440.04 43080.12 48045.10 2021-03-27 11:08:59.000 086 21265.81 439.99 43080.12 48045.08 2021-03-27 11:09:00.000 086 21265.82 439.96 43080.10 48045.11 2021-03-27 11:09:01.000 086 21265.83 440.00 43080.18 48045.10 2021-03-27 11:09:02.000 086 21265.90 440.00 43080.12 48045.13 2021-03-27 11:09:03.000 086 21265.99 439.95 43080.18 48045.12 2021-03-27 11:09:04.000 086 21265.98 439.93 43080.15 48045.13 2021-03-27 11:09:05.000 086 21266.06 439.94 43080.12 48045.16 2021-03-27 11:09:06.000 086 21266.03 439.90 43080.21 48045.17 2021-03-27 11:09:07.000 086 21266.03 439.92 43080.24 48045.18 2021-03-27 11:09:08.000 086 21266.03 439.93 43080.15 48045.21 2021-03-27 11:09:09.000 086 21266.01 439.85 43080.15 48045.19 2021-03-27 11:09:10.000 086 21266.04 439.86 43080.15 48045.20 2021-03-27 11:09:11.000 086 21266.06 439.90 43080.20 48045.20 2021-03-27 11:09:12.000 086 21265.98 439.89 43080.17 48045.18 2021-03-27 11:09:13.000 086 21265.94 439.87 43080.18 48045.19 2021-03-27 11:09:14.000 086 21265.99 439.94 43080.23 48045.22 2021-03-27 11:09:15.000 086 21266.00 439.98 43080.23 48045.21 2021-03-27 11:09:16.000 086 21265.96 439.97 43080.25 48045.20 2021-03-27 11:09:17.000 086 21265.95 440.02 43080.25 48045.18 2021-03-27 11:09:18.000 086 21265.98 440.05 43080.14 48045.18 2021-03-27 11:09:19.000 086 21265.97 440.19 43080.07 48045.14 2021-03-27 11:09:20.000 086 21265.94 440.15 43080.04 48045.12 2021-03-27 11:09:21.000 086 21265.94 440.26 43080.01 48045.08 2021-03-27 11:09:22.000 086 21265.91 440.30 43080.06 48045.08 2021-03-27 11:09:23.000 086 21265.92 440.32 43080.00 48045.03 2021-03-27 11:09:24.000 086 21265.93 440.26 43079.96 48045.00 2021-03-27 11:09:25.000 086 21265.90 440.23 43079.94 48045.00 2021-03-27 11:09:26.000 086 21265.88 440.21 43079.90 48044.99 2021-03-27 11:09:27.000 086 21265.89 440.11 43079.86 48044.98 2021-03-27 11:09:28.000 086 21265.86 440.13 43079.88 48044.95 2021-03-27 11:09:29.000 086 21265.86 440.13 43079.91 48044.97 2021-03-27 11:09:30.000 086 21265.85 440.06 43079.93 48044.95 2021-03-27 11:09:31.000 086 21265.90 440.05 43079.95 48044.95 2021-03-27 11:09:32.000 086 21265.94 439.99 43079.89 48044.96 2021-03-27 11:09:33.000 086 21265.97 439.94 43079.92 48044.95 2021-03-27 11:09:34.000 086 21265.96 439.90 43079.91 48044.99 2021-03-27 11:09:35.000 086 21265.96 439.85 43079.98 48044.97 2021-03-27 11:09:36.000 086 21265.93 439.83 43079.87 48044.99 2021-03-27 11:09:37.000 086 21265.93 439.83 43079.86 48044.97 2021-03-27 11:09:38.000 086 21266.06 439.81 43079.90 48044.96 2021-03-27 11:09:39.000 086 21265.96 439.82 43079.86 48044.94 2021-03-27 11:09:40.000 086 21265.87 439.84 43079.91 48044.92 2021-03-27 11:09:41.000 086 21265.83 439.80 43079.84 48044.90 2021-03-27 11:09:42.000 086 21265.89 439.74 43079.86 48044.93 2021-03-27 11:09:43.000 086 21265.84 439.74 43079.90 48044.89 2021-03-27 11:09:44.000 086 21265.79 439.82 43079.96 48044.85 2021-03-27 11:09:45.000 086 21265.75 439.85 43079.94 48044.83 2021-03-27 11:09:46.000 086 21265.71 439.80 43079.93 48044.84 2021-03-27 11:09:47.000 086 21265.67 439.82 43079.89 48044.81 2021-03-27 11:09:48.000 086 21265.67 439.83 43079.83 48044.78 2021-03-27 11:09:49.000 086 21265.59 439.85 43079.91 48044.77 2021-03-27 11:09:50.000 086 21265.61 439.88 43079.93 48044.78 2021-03-27 11:09:51.000 086 21265.67 439.82 43079.87 48044.77 2021-03-27 11:09:52.000 086 21265.63 439.81 43079.84 48044.78 2021-03-27 11:09:53.000 086 21265.68 439.82 43079.87 48044.81 2021-03-27 11:09:54.000 086 21265.69 439.82 43079.88 48044.80 2021-03-27 11:09:55.000 086 21265.78 439.79 43079.90 48044.82 2021-03-27 11:09:56.000 086 21265.78 439.77 43079.90 48044.85 2021-03-27 11:09:57.000 086 21265.74 439.77 43079.92 48044.84 2021-03-27 11:09:58.000 086 21265.75 439.76 43079.89 48044.84 2021-03-27 11:09:59.000 086 21265.74 439.72 43079.95 48044.84 2021-03-27 11:10:00.000 086 21265.73 439.71 43079.90 48044.85 2021-03-27 11:10:01.000 086 21265.77 439.66 43079.89 48044.84 2021-03-27 11:10:02.000 086 21265.77 439.66 43079.87 48044.84 2021-03-27 11:10:03.000 086 21265.73 439.67 43079.90 48044.88 2021-03-27 11:10:04.000 086 21265.76 439.52 43079.86 48044.91 2021-03-27 11:10:05.000 086 21265.82 439.54 43079.93 48044.92 2021-03-27 11:10:06.000 086 21265.81 439.64 43079.93 48044.92 2021-03-27 11:10:07.000 086 21265.78 439.69 43079.91 48044.94 2021-03-27 11:10:08.000 086 21265.84 439.72 43079.95 48044.92 2021-03-27 11:10:09.000 086 21265.84 439.71 43079.90 48044.92 2021-03-27 11:10:10.000 086 21265.82 439.70 43079.93 48044.92 2021-03-27 11:10:11.000 086 21265.83 439.71 43079.89 48044.94 2021-03-27 11:10:12.000 086 21265.85 439.71 43079.95 48044.92 2021-03-27 11:10:13.000 086 21265.84 439.77 43079.93 48044.92 2021-03-27 11:10:14.000 086 21265.78 439.82 43079.89 48044.93 2021-03-27 11:10:15.000 086 21265.80 439.83 43079.90 48044.94 2021-03-27 11:10:16.000 086 21265.86 439.80 43079.90 48044.95 2021-03-27 11:10:17.000 086 21265.87 439.79 43079.97 48044.96 2021-03-27 11:10:18.000 086 21265.75 439.75 43080.00 48044.94 2021-03-27 11:10:19.000 086 21265.71 439.72 43079.96 48044.92 2021-03-27 11:10:20.000 086 21265.70 439.63 43079.96 48044.90 2021-03-27 11:10:21.000 086 21265.68 439.64 43080.01 48044.92 2021-03-27 11:10:22.000 086 21265.65 439.66 43080.02 48044.91 2021-03-27 11:10:23.000 086 21265.58 439.72 43080.04 48044.93 2021-03-27 11:10:24.000 086 21265.54 439.64 43079.96 48044.90 2021-03-27 11:10:25.000 086 21265.68 439.61 43080.01 48044.90 2021-03-27 11:10:26.000 086 21265.75 439.71 43079.99 48044.91 2021-03-27 11:10:27.000 086 21265.74 439.66 43079.98 48044.90 2021-03-27 11:10:28.000 086 21265.80 439.61 43079.97 48044.90 2021-03-27 11:10:29.000 086 21265.86 439.64 43079.95 48044.89 2021-03-27 11:10:30.000 086 21265.86 439.53 43079.97 48044.91 2021-03-27 11:10:31.000 086 21265.88 439.48 43079.92 48044.95 2021-03-27 11:10:32.000 086 21265.88 439.44 43079.98 48044.95 2021-03-27 11:10:33.000 086 21265.95 439.41 43080.02 48044.98 2021-03-27 11:10:34.000 086 21265.91 439.43 43080.04 48045.03 2021-03-27 11:10:35.000 086 21265.98 439.35 43080.09 48045.08 2021-03-27 11:10:36.000 086 21265.99 439.32 43080.17 48045.14 2021-03-27 11:10:37.000 086 21265.99 439.34 43080.18 48045.18 2021-03-27 11:10:38.000 086 21265.98 439.33 43080.20 48045.21 2021-03-27 11:10:39.000 086 21265.97 439.32 43080.24 48045.26 2021-03-27 11:10:40.000 086 21265.98 439.33 43080.31 48045.27 2021-03-27 11:10:41.000 086 21266.02 439.34 43080.38 48045.31 2021-03-27 11:10:42.000 086 21265.90 439.32 43080.33 48045.32 2021-03-27 11:10:43.000 086 21265.91 439.35 43080.34 48045.35 2021-03-27 11:10:44.000 086 21265.99 439.31 43080.38 48045.34 2021-03-27 11:10:45.000 086 21265.96 439.33 43080.37 48045.38 2021-03-27 11:10:46.000 086 21265.99 439.31 43080.41 48045.38 2021-03-27 11:10:47.000 086 21265.99 439.26 43080.47 48045.41 2021-03-27 11:10:48.000 086 21266.03 439.26 43080.50 48045.42 2021-03-27 11:10:49.000 086 21266.01 439.30 43080.47 48045.42 2021-03-27 11:10:50.000 086 21266.04 439.34 43080.47 48045.44 2021-03-27 11:10:51.000 086 21266.06 439.25 43080.48 48045.48 2021-03-27 11:10:52.000 086 21266.07 439.18 43080.46 48045.50 2021-03-27 11:10:53.000 086 21266.13 439.22 43080.46 48045.49 2021-03-27 11:10:54.000 086 21266.14 439.23 43080.47 48045.53 2021-03-27 11:10:55.000 086 21266.08 439.21 43080.49 48045.55 2021-03-27 11:10:56.000 086 21266.09 439.19 43080.51 48045.56 2021-03-27 11:10:57.000 086 21266.09 439.25 43080.55 48045.58 2021-03-27 11:10:58.000 086 21266.06 439.27 43080.53 48045.57 2021-03-27 11:10:59.000 086 21266.05 439.27 43080.54 48045.53 2021-03-27 11:11:00.000 086 21266.07 439.20 43080.50 48045.55 2021-03-27 11:11:01.000 086 21265.99 439.22 43080.54 48045.52 2021-03-27 11:11:02.000 086 21265.90 439.17 43080.49 48045.48 2021-03-27 11:11:03.000 086 21265.83 439.16 43080.51 48045.44 2021-03-27 11:11:04.000 086 21265.82 439.15 43080.46 48045.40 2021-03-27 11:11:05.000 086 21265.75 439.18 43080.45 48045.36 2021-03-27 11:11:06.000 086 21265.67 439.18 43080.43 48045.31 2021-03-27 11:11:07.000 086 21265.63 439.15 43080.41 48045.29 2021-03-27 11:11:08.000 086 21265.62 439.10 43080.39 48045.28 2021-03-27 11:11:09.000 086 21265.61 439.20 43080.37 48045.23 2021-03-27 11:11:10.000 086 21265.64 439.20 43080.37 48045.21 2021-03-27 11:11:11.000 086 21265.71 439.19 43080.33 48045.21 2021-03-27 11:11:12.000 086 21265.73 439.20 43080.30 48045.19 2021-03-27 11:11:13.000 086 21265.79 439.10 43080.30 48045.21 2021-03-27 11:11:14.000 086 21265.79 439.08 43080.30 48045.24 2021-03-27 11:11:15.000 086 21265.89 439.13 43080.30 48045.23 2021-03-27 11:11:16.000 086 21265.96 439.20 43080.33 48045.29 2021-03-27 11:11:17.000 086 21266.01 439.29 43080.28 48045.27 2021-03-27 11:11:18.000 086 21266.09 439.39 43080.24 48045.29 2021-03-27 11:11:19.000 086 21266.06 439.38 43080.24 48045.29 2021-03-27 11:11:20.000 086 21266.10 439.33 43080.20 48045.29 2021-03-27 11:11:21.000 086 21266.14 439.31 43080.21 48045.31 2021-03-27 11:11:22.000 086 21266.18 439.28 43080.22 48045.32 2021-03-27 11:11:23.000 086 21266.21 439.31 43080.28 48045.33 2021-03-27 11:11:24.000 086 21266.12 439.23 43080.25 48045.31 2021-03-27 11:11:25.000 086 21266.12 439.14 43080.23 48045.33 2021-03-27 11:11:26.000 086 21266.15 439.09 43080.27 48045.30 2021-03-27 11:11:27.000 086 21266.09 439.16 43080.22 48045.29 2021-03-27 11:11:28.000 086 21266.05 439.23 43080.23 48045.27 2021-03-27 11:11:29.000 086 21265.96 439.22 43080.22 48045.22 2021-03-27 11:11:30.000 086 21265.94 439.21 43080.15 48045.17 2021-03-27 11:11:31.000 086 21265.93 439.18 43080.14 48045.13 2021-03-27 11:11:32.000 086 21265.87 439.19 43080.08 48045.09 2021-03-27 11:11:33.000 086 21265.82 439.24 43080.06 48045.04 2021-03-27 11:11:34.000 086 21265.81 439.19 43080.03 48045.01 2021-03-27 11:11:35.000 086 21265.79 439.27 43079.97 48044.98 2021-03-27 11:11:36.000 086 21265.76 439.29 43079.99 48044.95 2021-03-27 11:11:37.000 086 21265.75 439.17 43079.99 48044.93 2021-03-27 11:11:38.000 086 21265.83 439.21 43079.96 48044.90 2021-03-27 11:11:39.000 086 21265.76 439.14 43079.99 48044.88 2021-03-27 11:11:40.000 086 21265.76 439.14 43079.93 48044.89 2021-03-27 11:11:41.000 086 21265.78 439.17 43079.98 48044.87 2021-03-27 11:11:42.000 086 21265.79 439.10 43079.96 48044.88 2021-03-27 11:11:43.000 086 21265.79 439.11 43079.93 48044.88 2021-03-27 11:11:44.000 086 21265.81 439.10 43079.96 48044.88 2021-03-27 11:11:45.000 086 21265.86 439.18 43079.96 48044.89 2021-03-27 11:11:46.000 086 21265.85 439.15 43080.03 48044.91 2021-03-27 11:11:47.000 086 21265.80 439.11 43079.95 48044.90 2021-03-27 11:11:48.000 086 21265.77 439.09 43079.95 48044.92 2021-03-27 11:11:49.000 086 21265.76 439.00 43079.97 48044.90 2021-03-27 11:11:50.000 086 21265.74 438.94 43079.94 48044.89 2021-03-27 11:11:51.000 086 21265.69 438.99 43080.00 48044.89 2021-03-27 11:11:52.000 086 21265.65 438.97 43080.02 48044.88 2021-03-27 11:11:53.000 086 21265.67 439.01 43079.96 48044.89 2021-03-27 11:11:54.000 086 21265.67 439.01 43079.91 48044.90 2021-03-27 11:11:55.000 086 21265.66 438.96 43079.97 48044.88 2021-03-27 11:11:56.000 086 21265.75 439.03 43080.00 48044.91 2021-03-27 11:11:57.000 086 21265.76 439.05 43079.98 48044.91 2021-03-27 11:11:58.000 086 21265.71 439.06 43079.98 48044.89 2021-03-27 11:11:59.000 086 21265.75 439.03 43079.99 48044.89 2021-03-27 11:12:00.000 086 21265.65 439.07 43080.05 48044.90 2021-03-27 11:12:01.000 086 21265.63 439.09 43080.00 48044.91 2021-03-27 11:12:02.000 086 21265.64 439.14 43079.96 48044.85 2021-03-27 11:12:03.000 086 21265.60 439.32 43079.95 48044.78 2021-03-27 11:12:04.000 086 21265.62 439.29 43079.79 48044.74 2021-03-27 11:12:05.000 086 21265.74 439.28 43079.74 48044.69 2021-03-27 11:12:06.000 086 21265.78 439.27 43079.76 48044.69 2021-03-27 11:12:07.000 086 21265.83 439.26 43079.76 48044.73 2021-03-27 11:12:08.000 086 21265.76 439.24 43079.88 48044.76 2021-03-27 11:12:09.000 086 21265.80 439.19 43079.88 48044.80 2021-03-27 11:12:10.000 086 21265.88 439.13 43079.88 48044.81 2021-03-27 11:12:11.000 086 21265.86 439.13 43079.85 48044.83 2021-03-27 11:12:12.000 086 21265.89 439.20 43079.83 48044.87 2021-03-27 11:12:13.000 086 21265.94 439.20 43079.87 48044.88 2021-03-27 11:12:14.000 086 21265.94 439.19 43079.93 48044.89 2021-03-27 11:12:15.000 086 21265.87 439.21 43079.83 48044.87 2021-03-27 11:12:16.000 086 21265.82 439.30 43079.78 48044.83 2021-03-27 11:12:17.000 086 21265.76 439.35 43079.76 48044.78 2021-03-27 11:12:18.000 086 21265.76 439.35 43079.76 48044.73 2021-03-27 11:12:19.000 086 21265.75 439.39 43079.74 48044.71 2021-03-27 11:12:20.000 086 21265.76 439.36 43079.73 48044.67 2021-03-27 11:12:21.000 086 21265.82 439.35 43079.71 48044.70 2021-03-27 11:12:22.000 086 21265.83 439.26 43079.74 48044.71 2021-03-27 11:12:23.000 086 21265.88 439.21 43079.73 48044.72 2021-03-27 11:12:24.000 086 21265.90 439.22 43079.75 48044.77 2021-03-27 11:12:25.000 086 21265.90 439.20 43079.74 48044.81 2021-03-27 11:12:26.000 086 21265.94 439.29 43079.75 48044.82 2021-03-27 11:12:27.000 086 21265.99 439.37 43079.78 48044.86 2021-03-27 11:12:28.000 086 21265.99 439.35 43079.79 48044.88 2021-03-27 11:12:29.000 086 21265.98 439.41 43079.83 48044.88 2021-03-27 11:12:30.000 086 21265.97 439.39 43079.83 48044.91 2021-03-27 11:12:31.000 086 21265.85 439.47 43079.84 48044.88 2021-03-27 11:12:32.000 086 21265.86 439.45 43079.78 48044.86 2021-03-27 11:12:33.000 086 21265.85 439.45 43079.78 48044.83 2021-03-27 11:12:34.000 086 21265.82 439.42 43079.81 48044.81 2021-03-27 11:12:35.000 086 21265.86 439.46 43079.85 48044.81 2021-03-27 11:12:36.000 086 21265.77 439.44 43079.82 48044.79 2021-03-27 11:12:37.000 086 21265.74 439.45 43079.75 48044.76 2021-03-27 11:12:38.000 086 21265.67 439.49 43079.76 48044.75 2021-03-27 11:12:39.000 086 21265.63 439.64 43079.76 48044.72 2021-03-27 11:12:40.000 086 21265.62 439.71 43079.64 48044.62 2021-03-27 11:12:41.000 086 21265.59 439.71 43079.57 48044.53 2021-03-27 11:12:42.000 086 21265.52 439.76 43079.53 48044.44 2021-03-27 11:12:43.000 086 21265.56 439.74 43079.47 48044.39 2021-03-27 11:12:44.000 086 21265.57 439.71 43079.38 48044.35 2021-03-27 11:12:45.000 086 21265.59 439.73 43079.36 48044.33 2021-03-27 11:12:46.000 086 21265.62 439.66 43079.36 48044.31 2021-03-27 11:12:47.000 086 21265.64 439.57 43079.36 48044.33 2021-03-27 11:12:48.000 086 21265.73 439.56 43079.34 48044.35 2021-03-27 11:12:49.000 086 21265.81 439.53 43079.36 48044.39 2021-03-27 11:12:50.000 086 21265.85 439.49 43079.40 48044.43 2021-03-27 11:12:51.000 086 21265.92 439.29 43079.45 48044.48 2021-03-27 11:12:52.000 086 21265.93 439.16 43079.49 48044.54 2021-03-27 11:12:53.000 086 21265.98 439.17 43079.55 48044.61 2021-03-27 11:12:54.000 086 21265.96 439.04 43079.59 48044.69 2021-03-27 11:12:55.000 086 21265.94 439.01 43079.62 48044.73 2021-03-27 11:12:56.000 086 21265.88 439.14 43079.72 48044.75 2021-03-27 11:12:57.000 086 21265.83 439.13 43079.74 48044.75 2021-03-27 11:12:58.000 086 21265.91 439.19 43079.70 48044.74 2021-03-27 11:12:59.000 086 21265.96 439.24 43079.66 48044.73 2021-03-27 11:13:00.000 086 21266.01 439.25 43079.66 48044.71 2021-03-27 11:13:01.000 086 21265.92 439.24 43079.65 48044.72 2021-03-27 11:13:02.000 086 21265.94 439.29 43079.61 48044.71 2021-03-27 11:13:03.000 086 21265.98 439.24 43079.61 48044.69 2021-03-27 11:13:04.000 086 21266.01 439.21 43079.57 48044.67 2021-03-27 11:13:05.000 086 21266.00 439.18 43079.62 48044.69 2021-03-27 11:13:06.000 086 21266.02 439.19 43079.64 48044.76 2021-03-27 11:13:07.000 086 21266.09 439.23 43079.68 48044.80 2021-03-27 11:13:08.000 086 21266.16 439.17 43079.75 48044.85 2021-03-27 11:13:09.000 086 21266.21 439.15 43079.74 48044.89 2021-03-27 11:13:10.000 086 21266.24 439.17 43079.79 48044.94 2021-03-27 11:13:11.000 086 21266.29 439.21 43079.83 48044.94 2021-03-27 11:13:12.000 086 21266.32 439.20 43079.79 48045.00 2021-03-27 11:13:13.000 086 21266.32 439.16 43079.82 48045.02 2021-03-27 11:13:14.000 086 21266.34 439.22 43079.87 48045.05 2021-03-27 11:13:15.000 086 21266.42 439.20 43079.86 48045.08 2021-03-27 11:13:16.000 086 21266.39 439.17 43079.86 48045.09 2021-03-27 11:13:17.000 086 21266.46 439.16 43079.89 48045.12 2021-03-27 11:13:18.000 086 21266.43 439.08 43079.85 48045.10 2021-03-27 11:13:19.000 086 21266.42 439.09 43079.85 48045.14 2021-03-27 11:13:20.000 086 21266.43 439.09 43079.86 48045.15 2021-03-27 11:13:21.000 086 21266.40 439.06 43079.86 48045.15 2021-03-27 11:13:22.000 086 21266.42 439.11 43079.88 48045.15 2021-03-27 11:13:23.000 086 21266.39 439.13 43079.88 48045.14 2021-03-27 11:13:24.000 086 21266.37 439.19 43079.91 48045.12 2021-03-27 11:13:25.000 086 21266.36 439.19 43079.95 48045.12 2021-03-27 11:13:26.000 086 21266.37 439.16 43079.91 48045.10 2021-03-27 11:13:27.000 086 21266.29 439.15 43079.91 48045.11 2021-03-27 11:13:28.000 086 21266.29 439.15 43079.89 48045.09 2021-03-27 11:13:29.000 086 21266.23 439.17 43079.90 48045.10 2021-03-27 11:13:30.000 086 21266.23 439.20 43079.91 48045.11 2021-03-27 11:13:31.000 086 21266.25 439.32 43079.93 48045.10 2021-03-27 11:13:32.000 086 21266.24 439.22 43079.93 48045.09 2021-03-27 11:13:33.000 086 21266.21 439.20 43079.87 48045.05 2021-03-27 11:13:34.000 086 21266.22 439.14 43079.88 48045.05 2021-03-27 11:13:35.000 086 21266.17 439.16 43079.86 48045.05 2021-03-27 11:13:36.000 086 21266.25 439.00 43079.91 48045.07 2021-03-27 11:13:37.000 086 21266.22 438.94 43079.95 48045.11 2021-03-27 11:13:38.000 086 21266.29 438.89 43079.95 48045.14 2021-03-27 11:13:39.000 086 21266.35 438.87 43079.98 48045.19 2021-03-27 11:13:40.000 086 21266.38 438.88 43080.04 48045.21 2021-03-27 11:13:41.000 086 21266.34 438.88 43080.04 48045.23 2021-03-27 11:13:42.000 086 21266.25 438.83 43080.08 48045.23 2021-03-27 11:13:43.000 086 21266.25 438.81 43080.04 48045.23 2021-03-27 11:13:44.000 086 21266.28 438.78 43080.04 48045.25 2021-03-27 11:13:45.000 086 21266.27 438.82 43080.08 48045.27 2021-03-27 11:13:46.000 086 21266.31 438.84 43080.14 48045.31 2021-03-27 11:13:47.000 086 21266.34 438.79 43080.17 48045.34 2021-03-27 11:13:48.000 086 21266.39 438.80 43080.13 48045.34 2021-03-27 11:13:49.000 086 21266.38 438.81 43080.14 48045.38 2021-03-27 11:13:50.000 086 21266.48 438.82 43080.12 48045.38 2021-03-27 11:13:51.000 086 21266.49 438.77 43080.12 48045.43 2021-03-27 11:13:52.000 086 21266.55 438.72 43080.17 48045.45 2021-03-27 11:13:53.000 086 21266.57 438.73 43080.20 48045.45 2021-03-27 11:13:54.000 086 21266.56 438.70 43080.19 48045.46 2021-03-27 11:13:55.000 086 21266.56 438.68 43080.18 48045.50 2021-03-27 11:13:56.000 086 21266.60 438.65 43080.23 48045.49 2021-03-27 11:13:57.000 086 21266.62 438.73 43080.24 48045.52 2021-03-27 11:13:58.000 086 21266.65 438.74 43080.23 48045.51 2021-03-27 11:13:59.000 086 21266.62 438.72 43080.21 48045.49 2021-03-27 11:14:00.000 086 21266.62 438.80 43080.14 48045.51 2021-03-27 11:14:01.000 086 21266.59 438.79 43080.15 48045.49 2021-03-27 11:14:02.000 086 21266.59 438.69 43080.15 48045.49 2021-03-27 11:14:03.000 086 21266.56 438.69 43080.22 48045.47 2021-03-27 11:14:04.000 086 21266.57 438.75 43080.18 48045.46 2021-03-27 11:14:05.000 086 21266.53 438.77 43080.15 48045.47 2021-03-27 11:14:06.000 086 21266.55 438.71 43080.12 48045.44 2021-03-27 11:14:07.000 086 21266.51 438.70 43080.12 48045.44 2021-03-27 11:14:08.000 086 21266.50 438.71 43080.17 48045.44 2021-03-27 11:14:09.000 086 21266.49 438.63 43080.14 48045.42 2021-03-27 11:14:10.000 086 21266.48 438.67 43080.20 48045.44 2021-03-27 11:14:11.000 086 21266.45 438.68 43080.21 48045.43 2021-03-27 11:14:12.000 086 21266.41 438.63 43080.22 48045.43 2021-03-27 11:14:13.000 086 21266.39 438.64 43080.24 48045.42 2021-03-27 11:14:14.000 086 21266.35 438.59 43080.16 48045.43 2021-03-27 11:14:15.000 086 21266.36 438.61 43080.17 48045.40 2021-03-27 11:14:16.000 086 21266.32 438.65 43080.22 48045.39 2021-03-27 11:14:17.000 086 21266.30 438.54 43080.22 48045.37 2021-03-27 11:14:18.000 086 21266.26 438.47 43080.18 48045.36 2021-03-27 11:14:19.000 086 21266.25 438.53 43080.18 48045.33 2021-03-27 11:14:20.000 086 21266.22 438.52 43080.15 48045.31 2021-03-27 11:14:21.000 086 21266.21 438.52 43080.18 48045.29 2021-03-27 11:14:22.000 086 21266.25 438.53 43080.15 48045.27 2021-03-27 11:14:23.000 086 21266.18 438.45 43080.15 48045.27 2021-03-27 11:14:24.000 086 21266.19 438.44 43080.13 48045.25 2021-03-27 11:14:25.000 086 21266.16 438.51 43080.11 48045.27 2021-03-27 11:14:26.000 086 21266.21 438.46 43080.08 48045.25 2021-03-27 11:14:27.000 086 21266.23 438.38 43080.08 48045.25 2021-03-27 11:14:28.000 086 21266.25 438.45 43080.08 48045.24 2021-03-27 11:14:29.000 086 21266.25 438.35 43080.07 48045.27 2021-03-27 11:14:30.000 086 21266.26 438.25 43080.11 48045.28 2021-03-27 11:14:31.000 086 21266.28 438.23 43080.14 48045.31 2021-03-27 11:14:32.000 086 21266.28 438.21 43080.15 48045.35 2021-03-27 11:14:33.000 086 21266.33 438.24 43080.13 48045.37 2021-03-27 11:14:34.000 086 21266.40 438.14 43080.20 48045.38 2021-03-27 11:14:35.000 086 21266.39 438.19 43080.25 48045.41 2021-03-27 11:14:36.000 086 21266.42 438.17 43080.20 48045.44 2021-03-27 11:14:37.000 086 21266.49 438.20 43080.21 48045.45 2021-03-27 11:14:38.000 086 21266.51 438.20 43080.25 48045.48 2021-03-27 11:14:39.000 086 21266.60 438.14 43080.25 48045.50 2021-03-27 11:14:40.000 086 21266.61 438.10 43080.26 48045.52 2021-03-27 11:14:41.000 086 21266.58 438.12 43080.31 48045.54 2021-03-27 11:14:42.000 086 21266.56 438.06 43080.33 48045.54 2021-03-27 11:14:43.000 086 21266.56 438.08 43080.31 48045.55 2021-03-27 11:14:44.000 086 21266.51 438.04 43080.29 48045.54 2021-03-27 11:14:45.000 086 21266.47 438.08 43080.25 48045.54 2021-03-27 11:14:46.000 086 21266.50 438.11 43080.29 48045.53 2021-03-27 11:14:47.000 086 21266.56 438.15 43080.25 48045.54 2021-03-27 11:14:48.000 086 21266.48 438.13 43080.26 48045.55 2021-03-27 11:14:49.000 086 21266.45 438.08 43080.29 48045.55 2021-03-27 11:14:50.000 086 21266.49 438.11 43080.23 48045.57 2021-03-27 11:14:51.000 086 21266.41 438.14 43080.25 48045.54 2021-03-27 11:14:52.000 086 21266.37 438.21 43080.25 48045.50 2021-03-27 11:14:53.000 086 21266.41 438.14 43080.26 48045.48 2021-03-27 11:14:54.000 086 21266.40 438.11 43080.24 48045.45 2021-03-27 11:14:55.000 086 21266.35 438.10 43080.22 48045.43 2021-03-27 11:14:56.000 086 21266.37 438.16 43080.20 48045.44 2021-03-27 11:14:57.000 086 21266.37 438.14 43080.18 48045.40 2021-03-27 11:14:58.000 086 21266.37 438.14 43080.10 48045.38 2021-03-27 11:14:59.000 086 21266.35 438.20 43080.11 48045.36 2021-03-27 11:15:00.000 086 21266.35 438.24 43080.06 48045.32 2021-03-27 11:15:01.000 086 21266.30 438.26 43080.03 48045.25 2021-03-27 11:15:02.000 086 21266.23 438.30 43079.96 48045.20 2021-03-27 11:15:03.000 086 21266.12 438.26 43079.94 48045.14 2021-03-27 11:15:04.000 086 21266.19 438.16 43079.93 48045.11 2021-03-27 11:15:05.000 086 21266.19 438.10 43079.99 48045.11 2021-03-27 11:15:06.000 086 21266.13 438.15 43080.00 48045.11 2021-03-27 11:15:07.000 086 21266.13 438.14 43079.95 48045.13 2021-03-27 11:15:08.000 086 21266.11 438.14 43080.00 48045.09 2021-03-27 11:15:09.000 086 21266.15 438.04 43079.98 48045.11 2021-03-27 11:15:10.000 086 21266.14 438.01 43079.94 48045.10 2021-03-27 11:15:11.000 086 21266.14 438.01 43080.01 48045.06 2021-03-27 11:15:12.000 086 21266.16 437.87 43080.02 48045.12 2021-03-27 11:15:13.000 086 21266.23 437.92 43080.07 48045.14 2021-03-27 11:15:14.000 086 21266.19 437.95 43080.04 48045.18 2021-03-27 11:15:15.000 086 21266.18 437.89 43080.08 48045.17 2021-03-27 11:15:16.000 086 21266.21 438.00 43079.98 48045.19 2021-03-27 11:15:17.000 086 21266.24 437.93 43079.97 48045.20 2021-03-27 11:15:18.000 086 21266.26 437.92 43079.90 48045.18 2021-03-27 11:15:19.000 086 21266.27 437.90 43079.96 48045.19 2021-03-27 11:15:20.000 086 21266.29 437.91 43080.02 48045.21 2021-03-27 11:15:21.000 086 21266.36 437.96 43080.00 48045.22 2021-03-27 11:15:22.000 086 21266.34 437.94 43079.95 48045.23 2021-03-27 11:15:23.000 086 21266.41 438.00 43079.99 48045.23 2021-03-27 11:15:24.000 086 21266.38 438.05 43079.96 48045.24 2021-03-27 11:15:25.000 086 21266.44 437.96 43079.90 48045.22 2021-03-27 11:15:26.000 086 21266.48 437.95 43079.94 48045.24 2021-03-27 11:15:27.000 086 21266.53 437.93 43080.01 48045.26 2021-03-27 11:15:28.000 086 21266.55 437.92 43080.03 48045.27 2021-03-27 11:15:29.000 086 21266.54 437.99 43080.02 48045.26 2021-03-27 11:15:30.000 086 21266.52 438.01 43079.94 48045.27 2021-03-27 11:15:31.000 086 21266.49 438.05 43079.95 48045.25 2021-03-27 11:15:32.000 086 21266.48 438.14 43079.95 48045.24 2021-03-27 11:15:33.000 086 21266.46 438.17 43079.95 48045.23 2021-03-27 11:15:34.000 086 21266.39 438.13 43079.95 48045.22 2021-03-27 11:15:35.000 086 21266.34 438.15 43079.91 48045.20 2021-03-27 11:15:36.000 086 21266.28 438.06 43079.91 48045.18 2021-03-27 11:15:37.000 086 21266.29 438.00 43079.94 48045.16 2021-03-27 11:15:38.000 086 21266.28 438.04 43079.94 48045.14 2021-03-27 11:15:39.000 086 21266.29 438.08 43079.90 48045.12 2021-03-27 11:15:40.000 086 21266.20 438.15 43079.86 48045.05 2021-03-27 11:15:41.000 086 21266.15 438.17 43079.83 48045.01 2021-03-27 11:15:42.000 086 21266.07 438.19 43079.74 48044.95 2021-03-27 11:15:43.000 086 21266.07 438.19 43079.76 48044.92 2021-03-27 11:15:44.000 086 21266.00 438.26 43079.70 48044.88 2021-03-27 11:15:45.000 086 21266.06 438.29 43079.63 48044.82 2021-03-27 11:15:46.000 086 21266.07 438.25 43079.63 48044.77 2021-03-27 11:15:47.000 086 21266.10 438.25 43079.62 48044.71 2021-03-27 11:15:48.000 086 21266.13 438.24 43079.62 48044.72 2021-03-27 11:15:49.000 086 21266.09 438.22 43079.63 48044.73 2021-03-27 11:15:50.000 086 21266.11 438.25 43079.57 48044.72 2021-03-27 11:15:51.000 086 21266.13 438.24 43079.56 48044.74 2021-03-27 11:15:52.000 086 21266.10 438.20 43079.62 48044.75 2021-03-27 11:15:53.000 086 21266.08 438.25 43079.62 48044.73 2021-03-27 11:15:54.000 086 21266.12 438.22 43079.63 48044.73 2021-03-27 11:15:55.000 086 21266.10 438.19 43079.66 48044.73 2021-03-27 11:15:56.000 086 21266.14 438.22 43079.60 48044.74 2021-03-27 11:15:57.000 086 21266.00 438.14 43079.63 48044.72 2021-03-27 11:15:58.000 086 21265.98 438.06 43079.64 48044.71 2021-03-27 11:15:59.000 086 21266.01 438.00 43079.65 48044.72 2021-03-27 11:16:00.000 086 21265.97 437.98 43079.65 48044.74 2021-03-27 11:16:01.000 086 21265.95 437.95 43079.69 48044.78 2021-03-27 11:16:02.000 086 21265.99 437.91 43079.76 48044.79 2021-03-27 11:16:03.000 086 21265.91 437.89 43079.79 48044.79 2021-03-27 11:16:04.000 086 21265.89 437.90 43079.74 48044.81 2021-03-27 11:16:05.000 086 21265.94 437.88 43079.76 48044.83 2021-03-27 11:16:06.000 086 21265.97 437.87 43079.82 48044.83 2021-03-27 11:16:07.000 086 21265.99 437.89 43079.78 48044.82 2021-03-27 11:16:08.000 086 21265.99 437.98 43079.70 48044.82 2021-03-27 11:16:09.000 086 21265.99 437.99 43079.73 48044.79 2021-03-27 11:16:10.000 086 21266.02 437.95 43079.71 48044.79 2021-03-27 11:16:11.000 086 21266.00 438.05 43079.72 48044.77 2021-03-27 11:16:12.000 086 21266.07 438.07 43079.68 48044.77 2021-03-27 11:16:13.000 086 21266.12 438.06 43079.65 48044.76 2021-03-27 11:16:14.000 086 21266.19 438.02 43079.63 48044.77 2021-03-27 11:16:15.000 086 21266.29 437.94 43079.65 48044.80 2021-03-27 11:16:16.000 086 21266.26 437.83 43079.71 48044.87 2021-03-27 11:16:17.000 086 21266.35 437.84 43079.79 48044.89 2021-03-27 11:16:18.000 086 21266.37 437.92 43079.80 48044.91 2021-03-27 11:16:19.000 086 21266.36 437.91 43079.75 48044.95 2021-03-27 11:16:20.000 086 21266.35 437.87 43079.78 48044.95 2021-03-27 11:16:21.000 086 21266.38 437.90 43079.76 48044.98 2021-03-27 11:16:22.000 086 21266.45 437.90 43079.79 48045.00 2021-03-27 11:16:23.000 086 21266.40 437.91 43079.80 48045.03 2021-03-27 11:16:24.000 086 21266.36 437.86 43079.79 48045.03 2021-03-27 11:16:25.000 086 21266.29 437.89 43079.85 48045.03 2021-03-27 11:16:26.000 086 21266.28 438.03 43079.80 48045.01 2021-03-27 11:16:27.000 086 21266.20 438.16 43079.71 48044.93 2021-03-27 11:16:28.000 086 21266.17 438.27 43079.57 48044.83 2021-03-27 11:16:29.000 086 21266.12 438.24 43079.57 48044.73 2021-03-27 11:16:30.000 086 21266.09 438.18 43079.48 48044.64 2021-03-27 11:16:31.000 086 21266.07 438.14 43079.38 48044.63 2021-03-27 11:16:32.000 086 21266.11 438.20 43079.37 48044.64 2021-03-27 11:16:33.000 086 21266.14 438.22 43079.42 48044.65 2021-03-27 11:16:34.000 086 21266.19 438.17 43079.40 48044.64 2021-03-27 11:16:35.000 086 21266.21 438.17 43079.36 48044.60 2021-03-27 11:16:36.000 086 21266.24 438.19 43079.42 48044.62 2021-03-27 11:16:37.000 086 21266.20 438.27 43079.43 48044.61 2021-03-27 11:16:38.000 086 21266.18 438.31 43079.45 48044.62 2021-03-27 11:16:39.000 086 21266.18 438.20 43079.42 48044.62 2021-03-27 11:16:40.000 086 21266.14 438.22 43079.40 48044.63 2021-03-27 11:16:41.000 086 21266.11 438.32 43079.42 48044.63 2021-03-27 11:16:42.000 086 21266.15 438.38 43079.36 48044.62 2021-03-27 11:16:43.000 086 21266.14 438.38 43079.38 48044.58 2021-03-27 11:16:44.000 086 21266.15 438.38 43079.36 48044.56 2021-03-27 11:16:45.000 086 21266.11 438.34 43079.43 48044.56 2021-03-27 11:16:46.000 086 21266.10 438.43 43079.36 48044.53 2021-03-27 11:16:47.000 086 21266.07 438.39 43079.38 48044.51 2021-03-27 11:16:48.000 086 21265.98 438.34 43079.40 48044.52 2021-03-27 11:16:49.000 086 21265.93 438.38 43079.42 48044.50 2021-03-27 11:16:50.000 086 21265.94 438.39 43079.40 48044.49 2021-03-27 11:16:51.000 086 21266.00 438.34 43079.38 48044.47 2021-03-27 11:16:52.000 086 21266.02 438.31 43079.38 48044.46 2021-03-27 11:16:53.000 086 21266.05 438.32 43079.36 48044.46 2021-03-27 11:16:54.000 086 21266.03 438.33 43079.37 48044.48 2021-03-27 11:16:55.000 086 21266.04 438.31 43079.40 48044.49 2021-03-27 11:16:56.000 086 21266.07 438.27 43079.39 48044.54 2021-03-27 11:16:57.000 086 21266.14 438.22 43079.45 48044.57 2021-03-27 11:16:58.000 086 21266.17 438.10 43079.53 48044.64 2021-03-27 11:16:59.000 086 21266.26 438.09 43079.56 48044.71 2021-03-27 11:17:00.000 086 21266.34 438.00 43079.59 48044.78 2021-03-27 11:17:01.000 086 21266.26 437.99 43079.69 48044.82 2021-03-27 11:17:02.000 086 21266.22 437.92 43079.73 48044.86 2021-03-27 11:17:03.000 086 21266.29 437.91 43079.76 48044.92 2021-03-27 11:17:04.000 086 21266.33 437.81 43079.81 48044.97 2021-03-27 11:17:05.000 086 21266.34 437.79 43079.90 48045.00 2021-03-27 11:17:06.000 086 21266.41 437.74 43079.97 48045.06 2021-03-27 11:17:07.000 086 21266.39 437.71 43079.98 48045.14 2021-03-27 11:17:08.000 086 21266.38 437.66 43079.98 48045.18 2021-03-27 11:17:09.000 086 21266.40 437.58 43080.04 48045.19 2021-03-27 11:17:10.000 086 21266.40 437.56 43080.06 48045.25 2021-03-27 11:17:11.000 086 21266.37 437.52 43080.06 48045.24 2021-03-27 11:17:12.000 086 21266.34 437.58 43080.08 48045.25 2021-03-27 11:17:13.000 086 21266.38 437.59 43080.03 48045.27 2021-03-27 11:17:14.000 086 21266.37 437.51 43080.03 48045.28 2021-03-27 11:17:15.000 086 21266.35 437.43 43080.07 48045.28 2021-03-27 11:17:16.000 086 21266.41 437.44 43080.08 48045.31 2021-03-27 11:17:17.000 086 21266.35 437.50 43080.09 48045.31 2021-03-27 11:17:18.000 086 21266.35 437.45 43080.09 48045.32 2021-03-27 11:17:19.000 086 21266.32 437.42 43080.18 48045.32 2021-03-27 11:17:20.000 086 21266.36 437.44 43080.19 48045.34 2021-03-27 11:17:21.000 086 21266.40 437.34 43080.15 48045.36 2021-03-27 11:17:22.000 086 21266.42 437.36 43080.14 48045.37 2021-03-27 11:17:23.000 086 21266.39 437.34 43080.18 48045.41 2021-03-27 11:17:24.000 086 21266.40 437.38 43080.18 48045.43 2021-03-27 11:17:25.000 086 21266.45 437.32 43080.22 48045.46 2021-03-27 11:17:26.000 086 21266.41 437.34 43080.25 48045.50 2021-03-27 11:17:27.000 086 21266.45 437.39 43080.23 48045.52 2021-03-27 11:17:28.000 086 21266.52 437.44 43080.25 48045.53 2021-03-27 11:17:29.000 086 21266.49 437.33 43080.25 48045.54 2021-03-27 11:17:30.000 086 21266.54 437.28 43080.27 48045.57 2021-03-27 11:17:31.000 086 21266.55 437.29 43080.30 48045.58 2021-03-27 11:17:32.000 086 21266.52 437.28 43080.37 48045.63 2021-03-27 11:17:33.000 086 21266.46 437.28 43080.44 48045.65 2021-03-27 11:17:34.000 086 21266.43 437.23 43080.45 48045.66 2021-03-27 11:17:35.000 086 21266.38 437.21 43080.41 48045.65 2021-03-27 11:17:36.000 086 21266.38 437.26 43080.38 48045.65 2021-03-27 11:17:37.000 086 21266.32 437.29 43080.42 48045.65 2021-03-27 11:17:38.000 086 21266.23 437.30 43080.47 48045.61 2021-03-27 11:17:39.000 086 21266.25 437.35 43080.47 48045.60 2021-03-27 11:17:40.000 086 21266.23 437.33 43080.46 48045.59 2021-03-27 11:17:41.000 086 21266.24 437.38 43080.41 48045.55 2021-03-27 11:17:42.000 086 21266.17 437.37 43080.43 48045.53 2021-03-27 11:17:43.000 086 21266.16 437.37 43080.39 48045.48 2021-03-27 11:17:44.000 086 21266.22 437.33 43080.30 48045.45 2021-03-27 11:17:45.000 086 21266.11 437.38 43080.27 48045.43 2021-03-27 11:17:46.000 086 21266.01 437.40 43080.31 48045.36 2021-03-27 11:17:47.000 086 21266.02 437.41 43080.28 48045.36 2021-03-27 11:17:48.000 086 21266.01 437.42 43080.23 48045.32 2021-03-27 11:17:49.000 086 21266.04 437.36 43080.21 48045.29 2021-03-27 11:17:50.000 086 21266.02 437.32 43080.20 48045.26 2021-03-27 11:17:51.000 086 21266.03 437.40 43080.22 48045.25 2021-03-27 11:17:52.000 086 21266.08 437.35 43080.25 48045.25 2021-03-27 11:17:53.000 086 21266.13 437.35 43080.24 48045.26 2021-03-27 11:17:54.000 086 21266.14 437.29 43080.22 48045.27 2021-03-27 11:17:55.000 086 21266.17 437.20 43080.18 48045.28 2021-03-27 11:17:56.000 086 21266.19 437.19 43080.18 48045.30 2021-03-27 11:17:57.000 086 21266.17 437.17 43080.23 48045.32 2021-03-27 11:17:58.000 086 21266.20 437.10 43080.23 48045.37 2021-03-27 11:17:59.000 086 21266.32 437.06 43080.24 48045.41 2021-03-27 11:18:00.000 086 21266.36 437.07 43080.25 48045.43 2021-03-27 11:18:01.000 086 21266.34 437.09 43080.29 48045.46 2021-03-27 11:18:02.000 086 21266.34 437.10 43080.29 48045.48 2021-03-27 11:18:03.000 086 21266.39 437.07 43080.31 48045.48 2021-03-27 11:18:04.000 086 21266.40 437.09 43080.27 48045.48 2021-03-27 11:18:05.000 086 21266.36 437.06 43080.27 48045.50 2021-03-27 11:18:06.000 086 21266.39 437.10 43080.27 48045.51 2021-03-27 11:18:07.000 086 21266.45 437.02 43080.25 48045.50 2021-03-27 11:18:08.000 086 21266.41 436.97 43080.32 48045.52 2021-03-27 11:18:09.000 086 21266.45 437.06 43080.34 48045.56 2021-03-27 11:18:10.000 086 21266.48 437.05 43080.32 48045.54 2021-03-27 11:18:11.000 086 21266.53 436.97 43080.40 48045.59 2021-03-27 11:18:12.000 086 21266.53 436.95 43080.47 48045.60 2021-03-27 11:18:13.000 086 21266.52 436.94 43080.47 48045.61 2021-03-27 11:18:14.000 086 21266.51 436.91 43080.45 48045.63 2021-03-27 11:18:15.000 086 21266.48 436.96 43080.39 48045.63 2021-03-27 11:18:16.000 086 21266.51 437.01 43080.41 48045.63 2021-03-27 11:18:17.000 086 21266.41 436.97 43080.45 48045.63 2021-03-27 11:18:18.000 086 21266.44 436.86 43080.44 48045.64 2021-03-27 11:18:19.000 086 21266.48 436.84 43080.45 48045.62 2021-03-27 11:18:20.000 086 21266.47 436.88 43080.45 48045.63 2021-03-27 11:18:21.000 086 21266.38 436.76 43080.43 48045.64 2021-03-27 11:18:22.000 086 21266.32 436.77 43080.46 48045.64 2021-03-27 11:18:23.000 086 21266.31 436.74 43080.47 48045.62 2021-03-27 11:18:24.000 086 21266.28 436.65 43080.45 48045.61 2021-03-27 11:18:25.000 086 21266.27 436.69 43080.43 48045.57 2021-03-27 11:18:26.000 086 21266.26 436.71 43080.45 48045.53 2021-03-27 11:18:27.000 086 21266.27 436.69 43080.47 48045.49 2021-03-27 11:18:28.000 086 21266.24 436.70 43080.43 48045.47 2021-03-27 11:18:29.000 086 21266.24 436.69 43080.41 48045.45 2021-03-27 11:18:30.000 086 21266.22 436.64 43080.39 48045.45 2021-03-27 11:18:31.000 086 21266.26 436.58 43080.31 48045.40 2021-03-27 11:18:32.000 086 21266.23 436.63 43080.30 48045.44 2021-03-27 11:18:33.000 086 21266.22 436.65 43080.29 48045.41 2021-03-27 11:18:34.000 086 21266.15 436.66 43080.22 48045.40 2021-03-27 11:18:35.000 086 21266.18 436.67 43080.29 48045.40 2021-03-27 11:18:36.000 086 21266.13 436.71 43080.27 48045.38 2021-03-27 11:18:37.000 086 21266.21 436.73 43080.27 48045.38 2021-03-27 11:18:38.000 086 21266.21 436.72 43080.27 48045.37 2021-03-27 11:18:39.000 086 21266.25 436.75 43080.27 48045.35 2021-03-27 11:18:40.000 086 21266.28 436.80 43080.15 48045.35 2021-03-27 11:18:41.000 086 21266.30 436.81 43080.14 48045.32 2021-03-27 11:18:42.000 086 21266.31 436.82 43080.15 48045.31 2021-03-27 11:18:43.000 086 21266.31 436.86 43080.12 48045.30 2021-03-27 11:18:44.000 086 21266.31 436.88 43080.12 48045.28 2021-03-27 11:18:45.000 086 21266.30 436.85 43080.00 48045.27 2021-03-27 11:18:46.000 086 21266.37 436.78 43080.01 48045.26 2021-03-27 11:18:47.000 086 21266.39 436.81 43080.00 48045.24 2021-03-27 11:18:48.000 086 21266.39 436.78 43080.01 48045.22 2021-03-27 11:18:49.000 086 21266.37 436.81 43080.03 48045.21 2021-03-27 11:18:50.000 086 21266.39 436.91 43080.00 48045.19 2021-03-27 11:18:51.000 086 21266.38 436.81 43079.96 48045.18 2021-03-27 11:18:52.000 086 21266.38 436.91 43079.95 48045.19 2021-03-27 11:18:53.000 086 21266.39 436.86 43079.95 48045.15 2021-03-27 11:18:54.000 086 21266.38 436.82 43079.97 48045.15 2021-03-27 11:18:55.000 086 21266.40 436.82 43079.94 48045.18 2021-03-27 11:18:56.000 086 21266.41 436.84 43079.94 48045.19 2021-03-27 11:18:57.000 086 21266.45 436.83 43079.97 48045.20 2021-03-27 11:18:58.000 086 21266.47 436.80 43080.00 48045.21 2021-03-27 11:18:59.000 086 21266.45 436.75 43079.97 48045.22 2021-03-27 11:19:00.000 086 21266.43 436.72 43079.99 48045.23 2021-03-27 11:19:01.000 086 21266.43 436.75 43080.03 48045.25 2021-03-27 11:19:02.000 086 21266.38 436.89 43079.99 48045.26 2021-03-27 11:19:03.000 086 21266.35 436.92 43079.98 48045.21 2021-03-27 11:19:04.000 086 21266.34 436.95 43079.97 48045.16 2021-03-27 11:19:05.000 086 21266.33 437.05 43079.87 48045.11 2021-03-27 11:19:06.000 086 21266.30 437.18 43079.86 48045.05 2021-03-27 11:19:07.000 086 21266.28 437.28 43079.79 48044.97 2021-03-27 11:19:08.000 086 21266.27 437.28 43079.69 48044.93 2021-03-27 11:19:09.000 086 21266.28 437.29 43079.68 48044.89 2021-03-27 11:19:10.000 086 21266.26 437.30 43079.62 48044.83 2021-03-27 11:19:11.000 086 21266.19 437.25 43079.59 48044.83 2021-03-27 11:19:12.000 086 21266.19 437.19 43079.59 48044.83 2021-03-27 11:19:13.000 086 21266.20 437.13 43079.62 48044.83 2021-03-27 11:19:14.000 086 21266.25 437.09 43079.66 48044.85 2021-03-27 11:19:15.000 086 21266.33 437.07 43079.68 48044.87 2021-03-27 11:19:16.000 086 21266.28 437.07 43079.68 48044.89 2021-03-27 11:19:17.000 086 21266.27 437.05 43079.70 48044.90 2021-03-27 11:19:18.000 086 21266.35 437.09 43079.76 48044.93 2021-03-27 11:19:19.000 086 21266.44 437.11 43079.74 48044.94 2021-03-27 11:19:20.000 086 21266.46 437.12 43079.73 48044.98 2021-03-27 11:19:21.000 086 21266.45 437.03 43079.74 48045.03 2021-03-27 11:19:22.000 086 21266.56 436.98 43079.84 48045.08 2021-03-27 11:19:23.000 086 21266.55 436.99 43079.80 48045.13 2021-03-27 11:19:24.000 086 21266.58 436.99 43079.89 48045.17 2021-03-27 11:19:25.000 086 21266.61 437.00 43079.93 48045.17 2021-03-27 11:19:26.000 086 21266.61 437.03 43079.98 48045.20 2021-03-27 11:19:27.000 086 21266.56 436.92 43079.93 48045.21 2021-03-27 11:19:28.000 086 21266.58 436.88 43079.98 48045.24 2021-03-27 11:19:29.000 086 21266.54 436.92 43080.01 48045.22 2021-03-27 11:19:30.000 086 21266.47 436.99 43080.01 48045.23 2021-03-27 11:19:31.000 086 21266.49 437.07 43079.98 48045.24 2021-03-27 11:19:32.000 086 21266.49 437.11 43080.00 48045.24 2021-03-27 11:19:33.000 086 21266.49 437.08 43080.01 48045.23 2021-03-27 11:19:34.000 086 21266.47 437.01 43079.98 48045.23 2021-03-27 11:19:35.000 086 21266.49 436.99 43079.98 48045.21 2021-03-27 11:19:36.000 086 21266.52 437.04 43079.98 48045.21 2021-03-27 11:19:37.000 086 21266.50 437.08 43080.01 48045.22 2021-03-27 11:19:38.000 086 21266.51 437.07 43079.95 48045.19 2021-03-27 11:19:39.000 086 21266.50 437.02 43079.93 48045.15 2021-03-27 11:19:40.000 086 21266.47 437.09 43079.93 48045.15 2021-03-27 11:19:41.000 086 21266.48 437.12 43079.93 48045.11 2021-03-27 11:19:42.000 086 21266.39 437.21 43079.86 48045.08 2021-03-27 11:19:43.000 086 21266.34 437.21 43079.80 48045.00 2021-03-27 11:19:44.000 086 21266.31 437.31 43079.71 48044.92 2021-03-27 11:19:45.000 086 21266.26 437.31 43079.63 48044.85 2021-03-27 11:19:46.000 086 21266.32 437.33 43079.61 48044.79 2021-03-27 11:19:47.000 086 21266.29 437.24 43079.61 48044.78 2021-03-27 11:19:48.000 086 21266.27 437.20 43079.59 48044.80 2021-03-27 11:19:49.000 086 21266.33 437.25 43079.61 48044.81 2021-03-27 11:19:50.000 086 21266.38 437.28 43079.55 48044.83 2021-03-27 11:19:51.000 086 21266.38 437.23 43079.53 48044.82 2021-03-27 11:19:52.000 086 21266.33 437.30 43079.59 48044.81 2021-03-27 11:19:53.000 086 21266.33 437.40 43079.49 48044.81 2021-03-27 11:19:54.000 086 21266.27 437.43 43079.53 48044.74 2021-03-27 11:19:55.000 086 21266.20 437.51 43079.51 48044.68 2021-03-27 11:19:56.000 086 21266.21 437.52 43079.39 48044.66 2021-03-27 11:19:57.000 086 21266.27 437.54 43079.38 48044.63 2021-03-27 11:19:58.000 086 21266.25 437.57 43079.34 48044.60 2021-03-27 11:19:59.000 086 21266.26 437.52 43079.32 48044.62 2021-03-27 11:20:00.000 086 21266.25 437.44 43079.35 48044.60 2021-03-27 11:20:01.000 086 21266.20 437.40 43079.40 48044.60 2021-03-27 11:20:02.000 086 21266.19 437.37 43079.38 48044.62 2021-03-27 11:20:03.000 086 21266.26 437.40 43079.43 48044.65 2021-03-27 11:20:04.000 086 21266.23 437.35 43079.57 48044.68 2021-03-27 11:20:05.000 086 21266.20 437.38 43079.53 48044.69 2021-03-27 11:20:06.000 086 21266.24 437.28 43079.57 48044.73 2021-03-27 11:20:07.000 086 21266.18 437.22 43079.59 48044.76 2021-03-27 11:20:08.000 086 21266.21 437.17 43079.63 48044.80 2021-03-27 11:20:09.000 086 21266.20 437.09 43079.63 48044.85 2021-03-27 11:20:10.000 086 21266.21 436.98 43079.72 48044.88 2021-03-27 11:20:11.000 086 21266.33 437.08 43079.72 48044.91 2021-03-27 11:20:12.000 086 21266.29 437.08 43079.76 48044.93 2021-03-27 11:20:13.000 086 21266.28 437.16 43079.79 48044.93 2021-03-27 11:20:14.000 086 21266.25 437.15 43079.78 48044.92 2021-03-27 11:20:15.000 086 21266.22 437.25 43079.70 48044.90 2021-03-27 11:20:16.000 086 21266.21 437.34 43079.61 48044.81 2021-03-27 11:20:17.000 086 21266.21 437.49 43079.54 48044.77 2021-03-27 11:20:18.000 086 21266.20 437.45 43079.43 48044.68 2021-03-27 11:20:19.000 086 21266.20 437.37 43079.44 48044.68 2021-03-27 11:20:20.000 086 21266.23 437.29 43079.46 48044.68 2021-03-27 11:20:21.000 086 21266.32 437.27 43079.53 48044.72 2021-03-27 11:20:22.000 086 21266.26 437.25 43079.57 48044.75 2021-03-27 11:20:23.000 086 21266.15 437.34 43079.53 48044.74 2021-03-27 11:20:24.000 086 21266.14 437.41 43079.48 48044.69 2021-03-27 11:20:25.000 086 21266.17 437.43 43079.45 48044.66 2021-03-27 11:20:26.000 086 21266.18 437.37 43079.43 48044.66 2021-03-27 11:20:27.000 086 21266.18 437.45 43079.38 48044.63 2021-03-27 11:20:28.000 086 21266.19 437.44 43079.40 48044.62 2021-03-27 11:20:29.000 086 21266.24 437.44 43079.36 48044.62 2021-03-27 11:20:30.000 086 21266.27 437.41 43079.40 48044.63 2021-03-27 11:20:31.000 086 21266.32 437.38 43079.42 48044.64 2021-03-27 11:20:32.000 086 21266.28 437.30 43079.43 48044.65 2021-03-27 11:20:33.000 086 21266.23 437.27 43079.43 48044.67 2021-03-27 11:20:34.000 086 21266.22 437.26 43079.45 48044.66 2021-03-27 11:20:35.000 086 21266.21 437.25 43079.52 48044.66 2021-03-27 11:20:36.000 086 21266.14 437.20 43079.52 48044.66 2021-03-27 11:20:37.000 086 21266.18 437.12 43079.52 48044.70 2021-03-27 11:20:38.000 086 21266.26 437.10 43079.57 48044.73 2021-03-27 11:20:39.000 086 21266.27 437.10 43079.59 48044.79 2021-03-27 11:20:40.000 086 21266.32 437.08 43079.69 48044.84 2021-03-27 11:20:41.000 086 21266.34 437.08 43079.74 48044.90 2021-03-27 11:20:42.000 086 21266.33 437.05 43079.71 48044.91 2021-03-27 11:20:43.000 086 21266.26 436.98 43079.76 48044.95 2021-03-27 11:20:44.000 086 21266.27 436.91 43079.78 48044.98 2021-03-27 11:20:45.000 086 21266.37 436.96 43079.79 48045.02 2021-03-27 11:20:46.000 086 21266.40 436.91 43079.84 48045.04 2021-03-27 11:20:47.000 086 21266.38 436.97 43079.84 48045.06 2021-03-27 11:20:48.000 086 21266.41 436.93 43079.81 48045.04 2021-03-27 11:20:49.000 086 21266.42 436.98 43079.83 48045.04 2021-03-27 11:20:50.000 086 21266.43 436.93 43079.79 48045.05 2021-03-27 11:20:51.000 086 21266.35 436.92 43079.78 48045.04 2021-03-27 11:20:52.000 086 21266.33 436.90 43079.76 48045.04 2021-03-27 11:20:53.000 086 21266.35 436.80 43079.82 48045.02 2021-03-27 11:20:54.000 086 21266.37 436.85 43079.77 48044.99 2021-03-27 11:20:55.000 086 21266.34 436.82 43079.76 48044.99 2021-03-27 11:20:56.000 086 21266.31 436.81 43079.77 48045.01 2021-03-27 11:20:57.000 086 21266.29 436.80 43079.83 48045.00 2021-03-27 11:20:58.000 086 21266.29 436.81 43079.80 48045.03 2021-03-27 11:20:59.000 086 21266.30 436.80 43079.84 48045.02 2021-03-27 11:21:00.000 086 21266.29 436.76 43079.90 48045.00 2021-03-27 11:21:01.000 086 21266.29 436.74 43079.93 48044.99 2021-03-27 11:21:02.000 086 21266.27 436.72 43079.90 48044.99 2021-03-27 11:21:03.000 086 21266.22 436.71 43079.87 48045.00 2021-03-27 11:21:04.000 086 21266.26 436.64 43079.86 48045.02 2021-03-27 11:21:05.000 086 21266.26 436.64 43079.88 48045.01 2021-03-27 11:21:06.000 086 21266.29 436.60 43079.95 48045.03 2021-03-27 11:21:07.000 086 21266.26 436.54 43079.93 48045.03 2021-03-27 11:21:08.000 086 21266.24 436.55 43079.88 48045.05 2021-03-27 11:21:09.000 086 21266.35 436.55 43079.89 48045.05 2021-03-27 11:21:10.000 086 21266.34 436.51 43079.89 48045.07 2021-03-27 11:21:11.000 086 21266.27 436.44 43079.89 48045.07 2021-03-27 11:21:12.000 086 21266.32 436.48 43079.91 48045.08 2021-03-27 11:21:13.000 086 21266.27 436.53 43079.93 48045.08 2021-03-27 11:21:14.000 086 21266.30 436.49 43079.88 48045.11 2021-03-27 11:21:15.000 086 21266.44 436.47 43079.94 48045.14 2021-03-27 11:21:16.000 086 21266.49 436.44 43080.06 48045.18 2021-03-27 11:21:17.000 086 21266.49 436.43 43080.00 48045.22 2021-03-27 11:21:18.000 086 21266.44 436.43 43080.04 48045.23 2021-03-27 11:21:19.000 086 21266.44 436.41 43080.00 48045.26 2021-03-27 11:21:20.000 086 21266.48 436.47 43080.00 48045.28 2021-03-27 11:21:21.000 086 21266.51 436.39 43080.08 48045.30 2021-03-27 11:21:22.000 086 21266.50 436.35 43080.07 48045.33 2021-03-27 11:21:23.000 086 21266.44 436.46 43080.07 48045.32 2021-03-27 11:21:24.000 086 21266.50 436.49 43080.11 48045.33 2021-03-27 11:21:25.000 086 21266.49 436.49 43080.13 48045.34 2021-03-27 11:21:26.000 086 21266.46 436.52 43080.14 48045.33 2021-03-27 11:21:27.000 086 21266.44 436.47 43080.13 48045.34 2021-03-27 11:21:28.000 086 21266.42 436.41 43080.10 48045.31 2021-03-27 11:21:29.000 086 21266.38 436.47 43080.08 48045.33 2021-03-27 11:21:30.000 086 21266.33 436.57 43080.10 48045.33 2021-03-27 11:21:31.000 086 21266.39 436.49 43080.07 48045.31 2021-03-27 11:21:32.000 086 21266.34 436.52 43080.13 48045.30 2021-03-27 11:21:33.000 086 21266.32 436.46 43080.15 48045.29 2021-03-27 11:21:34.000 086 21266.28 436.46 43080.12 48045.27 2021-03-27 11:21:35.000 086 21266.17 436.48 43080.12 48045.24 2021-03-27 11:21:36.000 086 21266.20 436.44 43080.08 48045.24 2021-03-27 11:21:37.000 086 21266.18 436.48 43080.11 48045.22 2021-03-27 11:21:38.000 086 21266.10 436.49 43080.10 48045.20 2021-03-27 11:21:39.000 086 21266.13 436.41 43080.14 48045.22 2021-03-27 11:21:40.000 086 21266.21 436.38 43080.12 48045.24 2021-03-27 11:21:41.000 086 21266.13 436.33 43080.11 48045.22 2021-03-27 11:21:42.000 086 21266.16 436.38 43080.20 48045.24 2021-03-27 11:21:43.000 086 21266.12 436.36 43080.25 48045.23 2021-03-27 11:21:44.000 086 21266.06 436.32 43080.24 48045.24 2021-03-27 11:21:45.000 086 21266.10 436.36 43080.20 48045.26 2021-03-27 11:21:46.000 086 21266.15 436.40 43080.21 48045.29 2021-03-27 11:21:47.000 086 21266.10 436.41 43080.16 48045.28 2021-03-27 11:21:48.000 086 21266.15 436.46 43080.20 48045.27 2021-03-27 11:21:49.000 086 21266.21 436.48 43080.22 48045.30 2021-03-27 11:21:50.000 086 21266.27 436.43 43080.23 48045.33 2021-03-27 11:21:51.000 086 21266.27 436.43 43080.24 48045.32 2021-03-27 11:21:52.000 086 21266.25 436.54 43080.22 48045.37 2021-03-27 11:21:53.000 086 21266.28 436.50 43080.20 48045.35 2021-03-27 11:21:54.000 086 21266.27 436.52 43080.24 48045.36 2021-03-27 11:21:55.000 086 21266.33 436.45 43080.30 48045.38 2021-03-27 11:21:56.000 086 21266.36 436.38 43080.25 48045.38 2021-03-27 11:21:57.000 086 21266.36 436.48 43080.23 48045.40 2021-03-27 11:21:58.000 086 21266.36 436.40 43080.24 48045.44 2021-03-27 11:21:59.000 086 21266.42 436.43 43080.23 48045.45 2021-03-27 11:22:00.000 086 21266.47 436.37 43080.15 48045.47 2021-03-27 11:22:01.000 086 21266.51 436.37 43080.24 48045.47 2021-03-27 11:22:02.000 086 21266.50 436.32 43080.30 48045.47 2021-03-27 11:22:03.000 086 21266.49 436.32 43080.27 48045.48 2021-03-27 11:22:04.000 086 21266.42 436.38 43080.25 48045.47 2021-03-27 11:22:05.000 086 21266.38 436.41 43080.17 48045.40 2021-03-27 11:22:06.000 086 21266.39 436.48 43080.12 48045.34 2021-03-27 11:22:07.000 086 21266.26 436.51 43080.07 48045.29 2021-03-27 11:22:08.000 086 21266.23 436.57 43080.06 48045.23 2021-03-27 11:22:09.000 086 21266.25 436.59 43080.08 48045.21 2021-03-27 11:22:10.000 086 21266.28 436.53 43080.08 48045.19 2021-03-27 11:22:11.000 086 21266.25 436.57 43080.08 48045.17 2021-03-27 11:22:12.000 086 21266.20 436.59 43080.02 48045.15 2021-03-27 11:22:13.000 086 21266.17 436.53 43080.00 48045.15 2021-03-27 11:22:14.000 086 21266.16 436.46 43080.04 48045.14 2021-03-27 11:22:15.000 086 21266.08 436.52 43080.02 48045.15 2021-03-27 11:22:16.000 086 21266.08 436.56 43080.04 48045.13 2021-03-27 11:22:17.000 086 21266.19 436.59 43080.03 48045.09 2021-03-27 11:22:18.000 086 21266.14 436.65 43080.00 48045.08 2021-03-27 11:22:19.000 086 21266.09 436.61 43080.03 48045.07 2021-03-27 11:22:20.000 086 21266.07 436.63 43080.04 48045.10 2021-03-27 11:22:21.000 086 21266.09 436.55 43080.01 48045.08 2021-03-27 11:22:22.000 086 21266.09 436.57 43079.99 48045.09 2021-03-27 11:22:23.000 086 21266.13 436.58 43080.04 48045.08 2021-03-27 11:22:24.000 086 21266.13 436.54 43080.03 48045.10 2021-03-27 11:22:25.000 086 21266.10 436.57 43080.04 48045.11 2021-03-27 11:22:26.000 086 21266.15 436.59 43080.06 48045.12 2021-03-27 11:22:27.000 086 21266.12 436.53 43080.10 48045.15 2021-03-27 11:22:28.000 086 21266.00 436.54 43080.08 48045.12 2021-03-27 11:22:29.000 086 21266.02 436.61 43080.03 48045.11 2021-03-27 11:22:30.000 086 21266.07 436.65 43080.04 48045.10 2021-03-27 11:22:31.000 086 21266.05 436.64 43080.06 48045.07 2021-03-27 11:22:32.000 086 21266.05 436.66 43080.01 48045.10 2021-03-27 11:22:33.000 086 21266.06 436.62 43079.97 48045.09 2021-03-27 11:22:34.000 086 21266.07 436.58 43079.98 48045.08 2021-03-27 11:22:35.000 086 21266.08 436.59 43080.03 48045.09 2021-03-27 11:22:36.000 086 21266.10 436.57 43080.04 48045.10 2021-03-27 11:22:37.000 086 21266.07 436.57 43080.03 48045.10 2021-03-27 11:22:38.000 086 21266.06 436.53 43080.02 48045.10 2021-03-27 11:22:39.000 086 21266.11 436.45 43080.06 48045.10 2021-03-27 11:22:40.000 086 21266.18 436.45 43080.04 48045.11 2021-03-27 11:22:41.000 086 21266.21 436.41 43080.01 48045.10 2021-03-27 11:22:42.000 086 21266.19 436.44 43079.98 48045.08 2021-03-27 11:22:43.000 086 21266.17 436.36 43080.00 48045.07 2021-03-27 11:22:44.000 086 21266.13 436.40 43079.95 48045.07 2021-03-27 11:22:45.000 086 21266.07 436.37 43080.04 48045.09 2021-03-27 11:22:46.000 086 21266.08 436.24 43080.01 48045.07 2021-03-27 11:22:47.000 086 21266.12 436.30 43080.03 48045.07 2021-03-27 11:22:48.000 086 21266.09 436.49 43079.96 48045.03 2021-03-27 11:22:49.000 086 21266.03 436.63 43079.83 48044.91 2021-03-27 11:22:50.000 086 21266.00 436.71 43079.66 48044.83 2021-03-27 11:22:51.000 086 21265.96 436.73 43079.64 48044.73 2021-03-27 11:22:52.000 086 21266.03 436.61 43079.57 48044.72 2021-03-27 11:22:53.000 086 21266.02 436.50 43079.59 48044.72 2021-03-27 11:22:54.000 086 21266.05 436.34 43079.64 48044.75 2021-03-27 11:22:55.000 086 21266.08 436.29 43079.71 48044.81 2021-03-27 11:22:56.000 086 21266.10 436.22 43079.77 48044.84 2021-03-27 11:22:57.000 086 21266.11 436.23 43079.84 48044.90 2021-03-27 11:22:58.000 086 21266.06 436.23 43079.89 48044.93 2021-03-27 11:22:59.000 086 21266.00 436.23 43079.88 48044.95 2021-03-27 11:23:00.000 086 21266.02 436.26 43079.91 48044.96 2021-03-27 11:23:01.000 086 21265.96 436.39 43079.90 48044.90 2021-03-27 11:23:02.000 086 21265.90 436.48 43079.81 48044.85 2021-03-27 11:23:03.000 086 21265.87 436.49 43079.69 48044.77 2021-03-27 11:23:04.000 086 21265.86 436.48 43079.68 48044.74 2021-03-27 11:23:05.000 086 21265.89 436.33 43079.66 48044.71 2021-03-27 11:23:06.000 086 21265.96 436.17 43079.69 48044.73 2021-03-27 11:23:07.000 086 21266.04 436.17 43079.73 48044.78 2021-03-27 11:23:08.000 086 21266.12 436.30 43079.74 48044.84 2021-03-27 11:23:09.000 086 21266.11 436.44 43079.74 48044.86 2021-03-27 11:23:10.000 086 21266.09 436.55 43079.69 48044.83 2021-03-27 11:23:11.000 086 21265.97 436.56 43079.76 48044.81 2021-03-27 11:23:12.000 086 21265.99 436.52 43079.71 48044.79 2021-03-27 11:23:13.000 086 21265.95 436.40 43079.72 48044.75 2021-03-27 11:23:14.000 086 21265.93 436.29 43079.72 48044.79 2021-03-27 11:23:15.000 086 21265.96 436.25 43079.73 48044.82 2021-03-27 11:23:16.000 086 21265.94 436.25 43079.78 48044.83 2021-03-27 11:23:17.000 086 21265.94 436.24 43079.83 48044.84 2021-03-27 11:23:18.000 086 21265.96 436.16 43079.82 48044.86 2021-03-27 11:23:19.000 086 21266.01 436.08 43079.83 48044.88 2021-03-27 11:23:20.000 086 21266.03 436.04 43079.84 48044.91 2021-03-27 11:23:21.000 086 21266.04 436.04 43079.89 48044.93 2021-03-27 11:23:22.000 086 21266.07 436.03 43079.93 48044.98 2021-03-27 11:23:23.000 086 21266.05 436.10 43079.93 48045.00 2021-03-27 11:23:24.000 086 21266.09 436.16 43079.91 48044.98 2021-03-27 11:23:25.000 086 21266.09 436.19 43079.84 48044.95 2021-03-27 11:23:26.000 086 21266.08 436.23 43079.85 48044.90 2021-03-27 11:23:27.000 086 21266.09 436.26 43079.83 48044.91 2021-03-27 11:23:28.000 086 21266.04 436.30 43079.81 48044.87 2021-03-27 11:23:29.000 086 21266.13 436.27 43079.76 48044.86 2021-03-27 11:23:30.000 086 21266.18 436.31 43079.73 48044.86 2021-03-27 11:23:31.000 086 21266.16 436.31 43079.70 48044.85 2021-03-27 11:23:32.000 086 21266.16 436.27 43079.72 48044.85 2021-03-27 11:23:33.000 086 21266.15 436.22 43079.70 48044.83 2021-03-27 11:23:34.000 086 21266.20 436.21 43079.69 48044.83 2021-03-27 11:23:35.000 086 21266.20 436.15 43079.72 48044.84 2021-03-27 11:23:36.000 086 21266.22 436.18 43079.66 48044.84 2021-03-27 11:23:37.000 086 21266.24 436.20 43079.69 48044.84 2021-03-27 11:23:38.000 086 21266.25 436.18 43079.74 48044.83 2021-03-27 11:23:39.000 086 21266.25 436.14 43079.74 48044.84 2021-03-27 11:23:40.000 086 21266.30 436.04 43079.71 48044.88 2021-03-27 11:23:41.000 086 21266.24 436.00 43079.74 48044.91 2021-03-27 11:23:42.000 086 21266.27 435.98 43079.81 48044.96 2021-03-27 11:23:43.000 086 21266.35 436.03 43079.85 48044.95 2021-03-27 11:23:44.000 086 21266.40 435.98 43079.76 48045.00 2021-03-27 11:23:45.000 086 21266.36 436.00 43079.80 48045.02 2021-03-27 11:23:46.000 086 21266.34 436.05 43079.88 48045.04 2021-03-27 11:23:47.000 086 21266.36 436.11 43079.83 48045.02 2021-03-27 11:23:48.000 086 21266.27 436.11 43079.79 48044.99 2021-03-27 11:23:49.000 086 21266.30 436.11 43079.71 48044.93 2021-03-27 11:23:50.000 086 21266.28 436.08 43079.74 48044.90 2021-03-27 11:23:51.000 086 21266.32 436.03 43079.77 48044.89 2021-03-27 11:23:52.000 086 21266.30 435.99 43079.78 48044.91 2021-03-27 11:23:53.000 086 21266.28 435.95 43079.79 48044.91 2021-03-27 11:23:54.000 086 21266.32 436.01 43079.76 48044.93 2021-03-27 11:23:55.000 086 21266.30 436.01 43079.74 48044.93 2021-03-27 11:23:56.000 086 21266.32 435.91 43079.74 48044.93 2021-03-27 11:23:57.000 086 21266.34 435.84 43079.74 48044.96 2021-03-27 11:23:58.000 086 21266.37 435.80 43079.83 48044.98 2021-03-27 11:23:59.000 086 21266.40 435.74 43079.88 48045.02 2021-03-27 11:24:00.000 086 21266.40 435.70 43079.90 48045.07 2021-03-27 11:24:01.000 086 21266.45 435.66 43079.90 48045.10 2021-03-27 11:24:02.000 086 21266.46 435.61 43079.94 48045.13 2021-03-27 11:24:03.000 086 21266.46 435.61 43079.96 48045.13 2021-03-27 11:24:04.000 086 21266.43 435.61 43080.02 48045.16 2021-03-27 11:24:05.000 086 21266.43 435.60 43080.03 48045.19 2021-03-27 11:24:06.000 086 21266.39 435.58 43080.04 48045.21 2021-03-27 11:24:07.000 086 21266.45 435.57 43080.06 48045.21 2021-03-27 11:24:08.000 086 21266.50 435.53 43080.07 48045.25 2021-03-27 11:24:09.000 086 21266.50 435.60 43080.04 48045.28 2021-03-27 11:24:10.000 086 21266.50 435.62 43080.06 48045.28 2021-03-27 11:24:11.000 086 21266.49 435.58 43080.02 48045.24 2021-03-27 11:24:12.000 086 21266.56 435.63 43080.02 48045.25 2021-03-27 11:24:13.000 086 21266.58 435.65 43079.97 48045.22 2021-03-27 11:24:14.000 086 21266.51 435.67 43079.99 48045.23 2021-03-27 11:24:15.000 086 21266.47 435.73 43079.98 48045.21 2021-03-27 11:24:16.000 086 21266.43 435.72 43079.95 48045.20 2021-03-27 11:24:17.000 086 21266.42 435.74 43079.97 48045.19 2021-03-27 11:24:18.000 086 21266.47 435.71 43079.96 48045.17 2021-03-27 11:24:19.000 086 21266.44 435.73 43079.93 48045.14 2021-03-27 11:24:20.000 086 21266.38 435.75 43079.90 48045.11 2021-03-27 11:24:21.000 086 21266.33 435.76 43079.95 48045.07 2021-03-27 11:24:22.000 086 21266.29 435.81 43079.90 48045.08 2021-03-27 11:24:23.000 086 21266.32 435.70 43079.85 48045.06 2021-03-27 11:24:24.000 086 21266.30 435.70 43079.90 48045.06 2021-03-27 11:24:25.000 086 21266.29 435.65 43079.94 48045.04 2021-03-27 11:24:26.000 086 21266.25 435.57 43079.97 48045.02 2021-03-27 11:24:27.000 086 21266.28 435.59 43079.94 48045.04 2021-03-27 11:24:28.000 086 21266.27 435.66 43079.89 48045.04 2021-03-27 11:24:29.000 086 21266.27 435.66 43079.94 48045.07 2021-03-27 11:24:30.000 086 21266.36 435.64 43079.98 48045.07 2021-03-27 11:24:31.000 086 21266.33 435.64 43080.00 48045.09 2021-03-27 11:24:32.000 086 21266.29 435.66 43080.03 48045.12 2021-03-27 11:24:33.000 086 21266.33 435.62 43079.97 48045.11 2021-03-27 11:24:34.000 086 21266.30 435.65 43080.07 48045.12 2021-03-27 11:24:35.000 086 21266.23 435.65 43080.05 48045.12 2021-03-27 11:24:36.000 086 21266.24 435.65 43080.03 48045.14 2021-03-27 11:24:37.000 086 21266.25 435.66 43080.03 48045.13 2021-03-27 11:24:38.000 086 21266.28 435.70 43080.00 48045.12 2021-03-27 11:24:39.000 086 21266.29 435.61 43080.00 48045.10 2021-03-27 11:24:40.000 086 21266.22 435.55 43079.97 48045.09 2021-03-27 11:24:41.000 086 21266.21 435.58 43079.96 48045.10 2021-03-27 11:24:42.000 086 21266.17 435.58 43079.99 48045.09 2021-03-27 11:24:43.000 086 21266.16 435.61 43079.94 48045.06 2021-03-27 11:24:44.000 086 21266.15 435.62 43079.93 48045.04 2021-03-27 11:24:45.000 086 21266.15 435.60 43079.95 48045.02 2021-03-27 11:24:46.000 086 21266.15 435.61 43079.93 48045.02 2021-03-27 11:24:47.000 086 21266.09 435.61 43079.93 48044.99 2021-03-27 11:24:48.000 086 21266.15 435.60 43079.93 48045.00 2021-03-27 11:24:49.000 086 21266.19 435.59 43079.89 48045.00 2021-03-27 11:24:50.000 086 21266.18 435.48 43079.90 48044.99 2021-03-27 11:24:51.000 086 21266.16 435.47 43079.86 48044.99 2021-03-27 11:24:52.000 086 21266.17 435.49 43079.80 48044.97 2021-03-27 11:24:53.000 086 21266.23 435.42 43079.88 48045.01 2021-03-27 11:24:54.000 086 21266.23 435.38 43079.90 48045.02 2021-03-27 11:24:55.000 086 21266.25 435.40 43079.93 48045.03 2021-03-27 11:24:56.000 086 21266.27 435.38 43079.91 48045.06 2021-03-27 11:24:57.000 086 21266.36 435.37 43079.90 48045.07 2021-03-27 11:24:58.000 086 21266.36 435.32 43079.96 48045.08 2021-03-27 11:24:59.000 086 21266.38 435.29 43079.97 48045.08 2021-03-27 11:25:00.000 086 21266.35 435.34 43079.93 48045.12 2021-03-27 11:25:01.000 086 21266.38 435.36 43079.90 48045.12 2021-03-27 11:25:02.000 086 21266.40 435.32 43079.97 48045.12 2021-03-27 11:25:03.000 086 21266.34 435.29 43080.00 48045.11 2021-03-27 11:25:04.000 086 21266.33 435.37 43079.98 48045.12 2021-03-27 11:25:05.000 086 21266.28 435.40 43079.98 48045.14 2021-03-27 11:25:06.000 086 21266.29 435.42 43080.04 48045.14 2021-03-27 11:25:07.000 086 21266.21 435.42 43080.03 48045.12 2021-03-27 11:25:08.000 086 21266.16 435.42 43080.03 48045.07 2021-03-27 11:25:09.000 086 21266.16 435.47 43079.99 48045.06 2021-03-27 11:25:10.000 086 21266.11 435.48 43079.93 48045.04 2021-03-27 11:25:11.000 086 21266.06 435.44 43079.91 48045.00 2021-03-27 11:25:12.000 086 21266.05 435.44 43079.95 48045.00 2021-03-27 11:25:13.000 086 21266.02 435.42 43080.00 48045.02 2021-03-27 11:25:14.000 086 21266.06 435.39 43080.03 48045.01 2021-03-27 11:25:15.000 086 21266.08 435.33 43080.00 48045.03 2021-03-27 11:25:16.000 086 21266.14 435.37 43080.06 48045.06 2021-03-27 11:25:17.000 086 21266.15 435.42 43080.06 48045.09 2021-03-27 11:25:18.000 086 21266.15 435.35 43080.10 48045.11 2021-03-27 11:25:19.000 086 21266.12 435.25 43080.10 48045.14 2021-03-27 11:25:20.000 086 21266.18 435.29 43080.08 48045.15 2021-03-27 11:25:21.000 086 21266.23 435.37 43080.12 48045.20 2021-03-27 11:25:22.000 086 21266.28 435.28 43080.12 48045.22 2021-03-27 11:25:23.000 086 21266.31 435.19 43080.14 48045.26 2021-03-27 11:25:24.000 086 21266.37 435.14 43080.14 48045.29 2021-03-27 11:25:25.000 086 21266.39 435.14 43080.18 48045.35 2021-03-27 11:25:26.000 086 21266.47 435.16 43080.26 48045.41 2021-03-27 11:25:27.000 086 21266.47 435.13 43080.29 48045.43 2021-03-27 11:25:28.000 086 21266.48 435.07 43080.33 48045.47 2021-03-27 11:25:29.000 086 21266.47 435.05 43080.31 48045.49 2021-03-27 11:25:30.000 086 21266.52 435.04 43080.34 48045.48 2021-03-27 11:25:31.000 086 21266.51 434.95 43080.36 48045.52 2021-03-27 11:25:32.000 086 21266.47 434.93 43080.41 48045.50 2021-03-27 11:25:33.000 086 21266.49 434.89 43080.43 48045.53 2021-03-27 11:25:34.000 086 21266.48 434.86 43080.51 48045.58 2021-03-27 11:25:35.000 086 21266.56 434.83 43080.56 48045.62 2021-03-27 11:25:36.000 086 21266.53 434.70 43080.55 48045.67 2021-03-27 11:25:37.000 086 21266.49 434.66 43080.56 48045.74 2021-03-27 11:25:38.000 086 21266.56 434.64 43080.56 48045.76 2021-03-27 11:25:39.000 086 21266.61 434.64 43080.60 48045.79 2021-03-27 11:25:40.000 086 21266.62 434.64 43080.65 48045.82 2021-03-27 11:25:41.000 086 21266.70 434.64 43080.65 48045.83 2021-03-27 11:25:42.000 086 21266.76 434.69 43080.70 48045.86 2021-03-27 11:25:43.000 086 21266.75 434.69 43080.70 48045.88 2021-03-27 11:25:44.000 086 21266.83 434.74 43080.66 48045.90 2021-03-27 11:25:45.000 086 21266.87 434.73 43080.65 48045.92 2021-03-27 11:25:46.000 086 21266.84 434.71 43080.66 48045.97 2021-03-27 11:25:47.000 086 21266.88 434.67 43080.64 48045.98 2021-03-27 11:25:48.000 086 21266.94 434.69 43080.67 48046.01 2021-03-27 11:25:49.000 086 21267.01 434.75 43080.61 48046.00 2021-03-27 11:25:50.000 086 21266.97 434.63 43080.65 48046.02 2021-03-27 11:25:51.000 086 21266.96 434.67 43080.63 48046.03 2021-03-27 11:25:52.000 086 21266.99 434.65 43080.58 48046.03 2021-03-27 11:25:53.000 086 21267.03 434.63 43080.64 48046.05 2021-03-27 11:25:54.000 086 21267.05 434.60 43080.65 48046.07 2021-03-27 11:25:55.000 086 21267.06 434.59 43080.64 48046.10 2021-03-27 11:25:56.000 086 21267.06 434.58 43080.68 48046.09 2021-03-27 11:25:57.000 086 21267.07 434.50 43080.75 48046.13 2021-03-27 11:25:58.000 086 21267.07 434.43 43080.79 48046.14 2021-03-27 11:25:59.000 086 21267.11 434.49 43080.82 48046.17 2021-03-27 11:26:00.000 086 21267.07 434.44 43080.81 48046.20 2021-03-27 11:26:01.000 086 21267.04 434.38 43080.85 48046.21 2021-03-27 11:26:02.000 086 21267.05 434.37 43080.90 48046.20 2021-03-27 11:26:03.000 086 21267.11 434.39 43080.89 48046.21 2021-03-27 11:26:04.000 086 21267.05 434.47 43080.94 48046.24 2021-03-27 11:26:05.000 086 21267.01 434.49 43080.92 48046.24 2021-03-27 11:26:06.000 086 21266.95 434.50 43080.91 48046.23 2021-03-27 11:26:07.000 086 21266.98 434.51 43080.93 48046.25 2021-03-27 11:26:08.000 086 21266.96 434.58 43080.91 48046.22 2021-03-27 11:26:09.000 086 21266.86 434.46 43080.92 48046.20 2021-03-27 11:26:10.000 086 21266.86 434.48 43080.94 48046.18 2021-03-27 11:26:11.000 086 21266.81 434.55 43080.95 48046.17 2021-03-27 11:26:12.000 086 21266.79 434.50 43080.95 48046.18 2021-03-27 11:26:13.000 086 21266.80 434.49 43080.90 48046.17 2021-03-27 11:26:14.000 086 21266.79 434.41 43080.89 48046.17 2021-03-27 11:26:15.000 086 21266.74 434.43 43080.96 48046.18 2021-03-27 11:26:16.000 086 21266.70 434.44 43080.96 48046.19 2021-03-27 11:26:17.000 086 21266.77 434.45 43080.98 48046.17 2021-03-27 11:26:18.000 086 21266.76 434.46 43080.95 48046.17 2021-03-27 11:26:19.000 086 21266.81 434.41 43080.96 48046.19 2021-03-27 11:26:20.000 086 21266.76 434.35 43080.94 48046.18 2021-03-27 11:26:21.000 086 21266.78 434.31 43080.88 48046.17 2021-03-27 11:26:22.000 086 21266.82 434.33 43080.93 48046.18 2021-03-27 11:26:23.000 086 21266.78 434.38 43080.98 48046.18 2021-03-27 11:26:24.000 086 21266.82 434.26 43080.98 48046.19 2021-03-27 11:26:25.000 086 21266.91 434.22 43080.96 48046.21 2021-03-27 11:26:26.000 086 21266.83 434.18 43080.93 48046.20 2021-03-27 11:26:27.000 086 21266.81 434.27 43080.90 48046.15 2021-03-27 11:26:28.000 086 21266.79 434.32 43080.88 48046.13 2021-03-27 11:26:29.000 086 21266.80 434.32 43080.88 48046.12 2021-03-27 11:26:30.000 086 21266.82 434.31 43080.84 48046.09 2021-03-27 11:26:31.000 086 21266.74 434.30 43080.87 48046.07 2021-03-27 11:26:32.000 086 21266.78 434.34 43080.79 48046.04 2021-03-27 11:26:33.000 086 21266.77 434.30 43080.76 48046.03 2021-03-27 11:26:34.000 086 21266.74 434.32 43080.75 48045.99 2021-03-27 11:26:35.000 086 21266.74 434.30 43080.71 48045.97 2021-03-27 11:26:36.000 086 21266.76 434.33 43080.68 48045.95 2021-03-27 11:26:37.000 086 21266.79 434.26 43080.76 48045.96 2021-03-27 11:26:38.000 086 21266.68 434.26 43080.73 48045.93 2021-03-27 11:26:39.000 086 21266.66 434.22 43080.72 48045.90 2021-03-27 11:26:40.000 086 21266.58 434.33 43080.70 48045.87 2021-03-27 11:26:41.000 086 21266.49 434.41 43080.64 48045.82 2021-03-27 11:26:42.000 086 21266.51 434.45 43080.55 48045.76 2021-03-27 11:26:43.000 086 21266.47 434.47 43080.51 48045.72 2021-03-27 11:26:44.000 086 21266.40 434.55 43080.51 48045.66 2021-03-27 11:26:45.000 086 21266.36 434.56 43080.47 48045.65 2021-03-27 11:26:46.000 086 21266.34 434.54 43080.49 48045.61 2021-03-27 11:26:47.000 086 21266.36 434.56 43080.52 48045.61 2021-03-27 11:26:48.000 086 21266.36 434.60 43080.49 48045.58 2021-03-27 11:26:49.000 086 21266.38 434.53 43080.49 48045.58 2021-03-27 11:26:50.000 086 21266.41 434.52 43080.45 48045.60 2021-03-27 11:26:51.000 086 21266.44 434.52 43080.49 48045.59 2021-03-27 11:26:52.000 086 21266.43 434.50 43080.50 48045.61 2021-03-27 11:26:53.000 086 21266.51 434.51 43080.44 48045.60 2021-03-27 11:26:54.000 086 21266.54 434.48 43080.39 48045.60 2021-03-27 11:26:55.000 086 21266.54 434.47 43080.43 48045.62 2021-03-27 11:26:56.000 086 21266.53 434.55 43080.37 48045.61 2021-03-27 11:26:57.000 086 21266.56 434.56 43080.35 48045.59 2021-03-27 11:26:58.000 086 21266.58 434.52 43080.34 48045.57 2021-03-27 11:26:59.000 086 21266.65 434.55 43080.30 48045.56 2021-03-27 11:27:00.000 086 21266.57 434.64 43080.25 48045.51 2021-03-27 11:27:01.000 086 21266.47 434.65 43080.22 48045.48 2021-03-27 11:27:02.000 086 21266.46 434.64 43080.24 48045.44 2021-03-27 11:27:03.000 086 21266.42 434.56 43080.21 48045.42 2021-03-27 11:27:04.000 086 21266.37 434.51 43080.25 48045.41 2021-03-27 11:27:05.000 086 21266.40 434.54 43080.22 48045.38 2021-03-27 11:27:06.000 086 21266.38 434.52 43080.22 48045.40 2021-03-27 11:27:07.000 086 21266.39 434.57 43080.27 48045.40 2021-03-27 11:27:08.000 086 21266.38 434.55 43080.26 48045.40 2021-03-27 11:27:09.000 086 21266.38 434.59 43080.17 48045.38 2021-03-27 11:27:10.000 086 21266.41 434.54 43080.18 48045.38 2021-03-27 11:27:11.000 086 21266.39 434.58 43080.22 48045.35 2021-03-27 11:27:12.000 086 21266.34 434.60 43080.17 48045.33 2021-03-27 11:27:13.000 086 21266.33 434.57 43080.20 48045.34 2021-03-27 11:27:14.000 086 21266.33 434.57 43080.18 48045.35 2021-03-27 11:27:15.000 086 21266.37 434.46 43080.22 48045.38 2021-03-27 11:27:16.000 086 21266.44 434.49 43080.24 48045.38 2021-03-27 11:27:17.000 086 21266.48 434.48 43080.22 48045.40 2021-03-27 11:27:18.000 086 21266.52 434.45 43080.22 48045.40 2021-03-27 11:27:19.000 086 21266.53 434.49 43080.27 48045.42 2021-03-27 11:27:20.000 086 21266.59 434.51 43080.28 48045.47 2021-03-27 11:27:21.000 086 21266.65 434.49 43080.24 48045.48 2021-03-27 11:27:22.000 086 21266.64 434.44 43080.19 48045.47 2021-03-27 11:27:23.000 086 21266.69 434.49 43080.18 48045.48 2021-03-27 11:27:24.000 086 21266.68 434.44 43080.25 48045.48 2021-03-27 11:27:25.000 086 21266.69 434.49 43080.29 48045.48 2021-03-27 11:27:26.000 086 21266.73 434.46 43080.27 48045.48 2021-03-27 11:27:27.000 086 21266.74 434.55 43080.25 48045.50 2021-03-27 11:27:28.000 086 21266.70 434.53 43080.25 48045.50 2021-03-27 11:27:29.000 086 21266.59 434.53 43080.27 48045.48 2021-03-27 11:27:30.000 086 21266.57 434.55 43080.29 48045.48 2021-03-27 11:27:31.000 086 21266.52 434.50 43080.27 48045.47 2021-03-27 11:27:32.000 086 21266.50 434.56 43080.26 48045.44 2021-03-27 11:27:33.000 086 21266.51 434.54 43080.28 48045.44 2021-03-27 11:27:34.000 086 21266.43 434.54 43080.25 48045.41 2021-03-27 11:27:35.000 086 21266.40 434.55 43080.31 48045.38 2021-03-27 11:27:36.000 086 21266.41 434.50 43080.23 48045.36 2021-03-27 11:27:37.000 086 21266.41 434.52 43080.24 48045.35 2021-03-27 11:27:38.000 086 21266.39 434.58 43080.23 48045.34 2021-03-27 11:27:39.000 086 21266.42 434.54 43080.20 48045.33 2021-03-27 11:27:40.000 086 21266.37 434.52 43080.24 48045.33 2021-03-27 11:27:41.000 086 21266.37 434.54 43080.20 48045.33 2021-03-27 11:27:42.000 086 21266.33 434.58 43080.22 48045.29 2021-03-27 11:27:43.000 086 21266.38 434.61 43080.18 48045.29 2021-03-27 11:27:44.000 086 21266.34 434.55 43080.14 48045.28 2021-03-27 11:27:45.000 086 21266.23 434.56 43080.12 48045.25 2021-03-27 11:27:46.000 086 21266.22 434.58 43080.14 48045.22 2021-03-27 11:27:47.000 086 21266.18 434.58 43080.10 48045.19 2021-03-27 11:27:48.000 086 21266.20 434.65 43080.05 48045.14 2021-03-27 11:27:49.000 086 21266.20 434.60 43080.02 48045.14 2021-03-27 11:27:50.000 086 21266.18 434.60 43079.98 48045.12 2021-03-27 11:27:51.000 086 21266.15 434.64 43080.00 48045.12 2021-03-27 11:27:52.000 086 21266.12 434.63 43080.00 48045.09 2021-03-27 11:27:53.000 086 21266.18 434.75 43079.97 48045.03 2021-03-27 11:27:54.000 086 21266.15 434.88 43079.88 48044.95 2021-03-27 11:27:55.000 086 21266.12 434.87 43079.80 48044.87 2021-03-27 11:27:56.000 086 21266.11 434.93 43079.75 48044.82 2021-03-27 11:27:57.000 086 21266.16 434.95 43079.68 48044.79 2021-03-27 11:27:58.000 086 21266.22 434.98 43079.64 48044.79 2021-03-27 11:27:59.000 086 21266.24 434.92 43079.63 48044.78 2021-03-27 11:28:00.000 086 21266.30 434.86 43079.61 48044.77 2021-03-27 11:28:01.000 086 21266.31 434.83 43079.60 48044.78 2021-03-27 11:28:02.000 086 21266.32 434.75 43079.61 48044.79 2021-03-27 11:28:03.000 086 21266.36 434.78 43079.59 48044.76 2021-03-27 11:28:04.000 086 21266.32 434.71 43079.66 48044.81 2021-03-27 11:28:05.000 086 21266.33 434.64 43079.73 48044.83 2021-03-27 11:28:06.000 086 21266.28 434.63 43079.74 48044.84 2021-03-27 11:28:07.000 086 21266.35 434.58 43079.71 48044.84 2021-03-27 11:28:08.000 086 21266.36 434.59 43079.71 48044.86 2021-03-27 11:28:09.000 086 21266.36 434.57 43079.70 48044.88 2021-03-27 11:28:10.000 086 21266.37 434.63 43079.69 48044.89 2021-03-27 11:28:11.000 086 21266.39 434.60 43079.75 48044.91 2021-03-27 11:28:12.000 086 21266.42 434.52 43079.76 48044.96 2021-03-27 11:28:13.000 086 21266.44 434.50 43079.76 48044.97 2021-03-27 11:28:14.000 086 21266.41 434.47 43079.83 48044.99 2021-03-27 11:28:15.000 086 21266.42 434.47 43079.84 48045.02 2021-03-27 11:28:16.000 086 21266.46 434.38 43079.88 48045.08 2021-03-27 11:28:17.000 086 21266.51 434.30 43079.95 48045.12 2021-03-27 11:28:18.000 086 21266.53 434.15 43080.00 48045.18 2021-03-27 11:28:19.000 086 21266.56 434.11 43080.08 48045.27 2021-03-27 11:28:20.000 086 21266.52 434.05 43080.14 48045.33 2021-03-27 11:28:21.000 086 21266.55 434.02 43080.16 48045.37 2021-03-27 11:28:22.000 086 21266.58 434.08 43080.20 48045.40 2021-03-27 11:28:23.000 086 21266.55 434.14 43080.24 48045.43 2021-03-27 11:28:24.000 086 21266.58 434.04 43080.34 48045.47 2021-03-27 11:28:25.000 086 21266.60 434.03 43080.32 48045.49 2021-03-27 11:28:26.000 086 21266.58 433.96 43080.34 48045.54 2021-03-27 11:28:27.000 086 21266.63 434.00 43080.34 48045.59 2021-03-27 11:28:28.000 086 21266.65 433.99 43080.40 48045.64 2021-03-27 11:28:29.000 086 21266.72 433.95 43080.49 48045.67 2021-03-27 11:28:30.000 086 21266.72 433.94 43080.51 48045.72 2021-03-27 11:28:31.000 086 21266.75 433.96 43080.54 48045.78 2021-03-27 11:28:32.000 086 21266.77 433.96 43080.47 48045.78 2021-03-27 11:28:33.000 086 21266.82 434.05 43080.45 48045.75 2021-03-27 11:28:34.000 086 21266.80 434.10 43080.42 48045.73 2021-03-27 11:28:35.000 086 21266.81 434.11 43080.35 48045.73 2021-03-27 11:28:36.000 086 21266.84 434.04 43080.38 48045.73 2021-03-27 11:28:37.000 086 21266.86 433.99 43080.39 48045.76 2021-03-27 11:28:38.000 086 21266.77 434.00 43080.39 48045.76 2021-03-27 11:28:39.000 086 21266.82 434.06 43080.43 48045.74 2021-03-27 11:28:40.000 086 21266.78 434.14 43080.35 48045.68 2021-03-27 11:28:41.000 086 21266.75 434.18 43080.34 48045.66 2021-03-27 11:28:42.000 086 21266.77 434.16 43080.35 48045.64 2021-03-27 11:28:43.000 086 21266.80 434.16 43080.35 48045.61 2021-03-27 11:28:44.000 086 21266.82 434.14 43080.32 48045.59 2021-03-27 11:28:45.000 086 21266.79 434.07 43080.30 48045.57 2021-03-27 11:28:46.000 086 21266.71 434.07 43080.31 48045.58 2021-03-27 11:28:47.000 086 21266.72 433.98 43080.35 48045.60 2021-03-27 11:28:48.000 086 21266.72 433.99 43080.43 48045.61 2021-03-27 11:28:49.000 086 21266.74 433.98 43080.41 48045.61 2021-03-27 11:28:50.000 086 21266.68 433.99 43080.45 48045.62 2021-03-27 11:28:51.000 086 21266.66 433.97 43080.47 48045.62 2021-03-27 11:28:52.000 086 21266.59 433.97 43080.47 48045.63 2021-03-27 11:28:53.000 086 21266.59 434.03 43080.46 48045.63 2021-03-27 11:28:54.000 086 21266.54 434.14 43080.48 48045.62 2021-03-27 11:28:55.000 086 21266.53 434.20 43080.41 48045.61 2021-03-27 11:28:56.000 086 21266.55 434.37 43080.45 48045.57 2021-03-27 11:28:57.000 086 21266.51 434.29 43080.37 48045.53 2021-03-27 11:28:58.000 086 21266.56 434.33 43080.29 48045.48 2021-03-27 11:28:59.000 086 21266.51 434.34 43080.26 48045.46 2021-03-27 11:29:00.000 086 21266.53 434.41 43080.27 48045.45 2021-03-27 11:29:01.000 086 21266.53 434.45 43080.27 48045.41 2021-03-27 11:29:02.000 086 21266.56 434.36 43080.32 48045.41 2021-03-27 11:29:03.000 086 21266.54 434.27 43080.25 48045.41 2021-03-27 11:29:04.000 086 21266.49 434.25 43080.24 48045.41 2021-03-27 11:29:05.000 086 21266.44 434.16 43080.26 48045.43 2021-03-27 11:29:06.000 086 21266.39 434.17 43080.31 48045.47 2021-03-27 11:29:07.000 086 21266.41 434.12 43080.37 48045.49 2021-03-27 11:29:08.000 086 21266.42 434.19 43080.38 48045.50 2021-03-27 11:29:09.000 086 21266.40 434.30 43080.35 48045.48 2021-03-27 11:29:10.000 086 21266.38 434.24 43080.35 48045.47 2021-03-27 11:29:11.000 086 21266.36 434.27 43080.30 48045.46 2021-03-27 11:29:12.000 086 21266.37 434.24 43080.33 48045.47 2021-03-27 11:29:13.000 086 21266.38 434.23 43080.33 48045.43 2021-03-27 11:29:14.000 086 21266.37 434.25 43080.29 48045.42 2021-03-27 11:29:15.000 086 21266.32 434.30 43080.31 48045.42 2021-03-27 11:29:16.000 086 21266.28 434.28 43080.35 48045.42 2021-03-27 11:29:17.000 086 21266.34 434.17 43080.35 48045.44 2021-03-27 11:29:18.000 086 21266.33 434.17 43080.40 48045.48 2021-03-27 11:29:19.000 086 21266.39 434.13 43080.42 48045.53 2021-03-27 11:29:20.000 086 21266.38 434.20 43080.54 48045.58 2021-03-27 11:29:21.000 086 21266.32 434.23 43080.55 48045.61 2021-03-27 11:29:22.000 086 21266.31 434.28 43080.55 48045.63 2021-03-27 11:29:23.000 086 21266.31 434.27 43080.55 48045.62 2021-03-27 11:29:24.000 086 21266.33 434.23 43080.56 48045.61 2021-03-27 11:29:25.000 086 21266.32 434.24 43080.51 48045.60 2021-03-27 11:29:26.000 086 21266.32 434.23 43080.53 48045.59 2021-03-27 11:29:27.000 086 21266.31 434.30 43080.54 48045.56 2021-03-27 11:29:28.000 086 21266.30 434.28 43080.49 48045.55 2021-03-27 11:29:29.000 086 21266.32 434.22 43080.45 48045.53 2021-03-27 11:29:30.000 086 21266.30 434.19 43080.51 48045.50 2021-03-27 11:29:31.000 086 21266.26 434.25 43080.51 48045.50 2021-03-27 11:29:32.000 086 21266.28 434.12 43080.50 48045.52 2021-03-27 11:29:33.000 086 21266.29 434.11 43080.48 48045.54 2021-03-27 11:29:34.000 086 21266.32 434.16 43080.53 48045.55 2021-03-27 11:29:35.000 086 21266.33 434.21 43080.54 48045.56 2021-03-27 11:29:36.000 086 21266.34 434.27 43080.45 48045.55 2021-03-27 11:29:37.000 086 21266.34 434.32 43080.45 48045.54 2021-03-27 11:29:38.000 086 21266.37 434.39 43080.45 48045.52 2021-03-27 11:29:39.000 086 21266.32 434.38 43080.43 48045.52 2021-03-27 11:29:40.000 086 21266.35 434.32 43080.41 48045.52 2021-03-27 11:29:41.000 086 21266.38 434.36 43080.41 48045.53 2021-03-27 11:29:42.000 086 21266.42 434.38 43080.43 48045.51 2021-03-27 11:29:43.000 086 21266.46 434.42 43080.41 48045.51 2021-03-27 11:29:44.000 086 21266.38 434.39 43080.42 48045.51 2021-03-27 11:29:45.000 086 21266.38 434.41 43080.40 48045.50 2021-03-27 11:29:46.000 086 21266.34 434.34 43080.39 48045.51 2021-03-27 11:29:47.000 086 21266.41 434.31 43080.43 48045.51 2021-03-27 11:29:48.000 086 21266.34 434.33 43080.43 48045.52 2021-03-27 11:29:49.000 086 21266.29 434.37 43080.42 48045.49 2021-03-27 11:29:50.000 086 21266.29 434.26 43080.43 48045.49 2021-03-27 11:29:51.000 086 21266.30 434.26 43080.35 48045.47 2021-03-27 11:29:52.000 086 21266.34 434.26 43080.37 48045.49 2021-03-27 11:29:53.000 086 21266.31 434.24 43080.46 48045.47 2021-03-27 11:29:54.000 086 21266.28 434.23 43080.43 48045.46 2021-03-27 11:29:55.000 086 21266.33 434.21 43080.39 48045.48 2021-03-27 11:29:56.000 086 21266.34 434.21 43080.35 48045.47 2021-03-27 11:29:57.000 086 21266.31 434.19 43080.36 48045.47 2021-03-27 11:29:58.000 086 21266.38 434.23 43080.37 48045.48 2021-03-27 11:29:59.000 086 21266.35 434.17 43080.36 48045.50 2021-03-27 11:30:00.000 086 21266.41 434.18 43080.40 48045.53 2021-03-27 11:30:01.000 086 21266.46 434.10 43080.43 48045.57 2021-03-27 11:30:02.000 086 21266.52 434.12 43080.41 48045.58 2021-03-27 11:30:03.000 086 21266.50 434.16 43080.41 48045.60 2021-03-27 11:30:04.000 086 21266.53 434.17 43080.45 48045.60 2021-03-27 11:30:05.000 086 21266.48 434.17 43080.48 48045.62 2021-03-27 11:30:06.000 086 21266.47 434.15 43080.54 48045.64 2021-03-27 11:30:07.000 086 21266.45 434.09 43080.55 48045.62 2021-03-27 11:30:08.000 086 21266.49 434.05 43080.52 48045.67 2021-03-27 11:30:09.000 086 21266.56 434.07 43080.53 48045.67 2021-03-27 11:30:10.000 086 21266.56 434.07 43080.58 48045.70 2021-03-27 11:30:11.000 086 21266.53 434.10 43080.58 48045.73 2021-03-27 11:30:12.000 086 21266.48 434.09 43080.51 48045.71 2021-03-27 11:30:13.000 086 21266.56 434.02 43080.54 48045.72 2021-03-27 11:30:14.000 086 21266.53 433.95 43080.59 48045.72 2021-03-27 11:30:15.000 086 21266.45 434.00 43080.61 48045.74 2021-03-27 11:30:16.000 086 21266.48 433.96 43080.61 48045.75 2021-03-27 11:30:17.000 086 21266.46 433.88 43080.58 48045.74 2021-03-27 11:30:18.000 086 21266.42 433.93 43080.58 48045.73 2021-03-27 11:30:19.000 086 21266.46 433.94 43080.57 48045.73 2021-03-27 11:30:20.000 086 21266.54 433.94 43080.64 48045.70 2021-03-27 11:30:21.000 086 21266.50 434.02 43080.51 48045.67 2021-03-27 11:30:22.000 086 21266.46 434.04 43080.49 48045.62 2021-03-27 11:30:23.000 086 21266.42 434.08 43080.47 48045.60 2021-03-27 11:30:24.000 086 21266.35 434.02 43080.45 48045.58 2021-03-27 11:30:25.000 086 21266.39 434.00 43080.46 48045.55 2021-03-27 11:30:26.000 086 21266.38 433.98 43080.44 48045.54 2021-03-27 11:30:27.000 086 21266.36 433.99 43080.37 48045.51 2021-03-27 11:30:28.000 086 21266.30 434.01 43080.37 48045.48 2021-03-27 11:30:29.000 086 21266.23 433.98 43080.32 48045.45 2021-03-27 11:30:30.000 086 21266.28 433.93 43080.33 48045.44 2021-03-27 11:30:31.000 086 21266.29 433.83 43080.35 48045.43 2021-03-27 11:30:32.000 086 21266.31 433.80 43080.37 48045.44 2021-03-27 11:30:33.000 086 21266.31 433.82 43080.48 48045.46 2021-03-27 11:30:34.000 086 21266.30 433.83 43080.40 48045.46 2021-03-27 11:30:35.000 086 21266.30 433.86 43080.40 48045.47 2021-03-27 11:30:36.000 086 21266.39 433.83 43080.37 48045.49 2021-03-27 11:30:37.000 086 21266.35 433.77 43080.37 48045.51 2021-03-27 11:30:38.000 086 21266.34 433.75 43080.39 48045.51 2021-03-27 11:30:39.000 086 21266.39 433.73 43080.41 48045.51 2021-03-27 11:30:40.000 086 21266.39 433.73 43080.41 48045.49 2021-03-27 11:30:41.000 086 21266.34 433.67 43080.41 48045.49 2021-03-27 11:30:42.000 086 21266.26 433.61 43080.45 48045.47 2021-03-27 11:30:43.000 086 21266.22 433.59 43080.50 48045.48 2021-03-27 11:30:44.000 086 21266.21 433.60 43080.45 48045.47 2021-03-27 11:30:45.000 086 21266.19 433.70 43080.48 48045.45 2021-03-27 11:30:46.000 086 21266.16 433.73 43080.51 48045.48 2021-03-27 11:30:47.000 086 21266.16 433.76 43080.48 48045.47 2021-03-27 11:30:48.000 086 21266.11 433.69 43080.51 48045.47 2021-03-27 11:30:49.000 086 21266.11 433.69 43080.50 48045.47 2021-03-27 11:30:50.000 086 21266.14 433.72 43080.51 48045.47 2021-03-27 11:30:51.000 086 21266.16 433.71 43080.51 48045.48 2021-03-27 11:30:52.000 086 21266.19 433.71 43080.54 48045.50 2021-03-27 11:30:53.000 086 21266.13 433.73 43080.52 48045.48 2021-03-27 11:30:54.000 086 21266.16 433.74 43080.52 48045.51 2021-03-27 11:30:55.000 086 21266.20 433.73 43080.51 48045.47 2021-03-27 11:30:56.000 086 21266.17 433.68 43080.46 48045.47 2021-03-27 11:30:57.000 086 21266.18 433.62 43080.51 48045.48 2021-03-27 11:30:58.000 086 21266.15 433.71 43080.46 48045.45 2021-03-27 11:30:59.000 086 21266.09 433.65 43080.45 48045.42 2021-03-27 11:31:00.000 086 21266.13 433.62 43080.39 48045.38 2021-03-27 11:31:01.000 086 21266.09 433.70 43080.35 48045.31 2021-03-27 11:31:02.000 086 21266.08 433.74 43080.28 48045.29 2021-03-27 11:31:03.000 086 21266.09 433.75 43080.27 48045.26 2021-03-27 11:31:04.000 086 21266.06 433.72 43080.27 48045.23 2021-03-27 11:31:05.000 086 21266.00 433.73 43080.22 48045.21 2021-03-27 11:31:06.000 086 21266.03 433.75 43080.27 48045.20 2021-03-27 11:31:07.000 086 21266.05 433.74 43080.24 48045.20 2021-03-27 11:31:08.000 086 21266.10 433.71 43080.20 48045.18 2021-03-27 11:31:09.000 086 21266.08 433.68 43080.26 48045.17 2021-03-27 11:31:10.000 086 21266.01 433.68 43080.26 48045.16 2021-03-27 11:31:11.000 086 21266.00 433.77 43080.24 48045.15 2021-03-27 11:31:12.000 086 21266.02 433.77 43080.20 48045.15 2021-03-27 11:31:13.000 086 21265.97 433.78 43080.17 48045.16 2021-03-27 11:31:14.000 086 21266.03 433.83 43080.18 48045.16 2021-03-27 11:31:15.000 086 21266.00 433.81 43080.22 48045.16 2021-03-27 11:31:16.000 086 21266.02 433.81 43080.17 48045.17 2021-03-27 11:31:17.000 086 21265.99 433.89 43080.20 48045.16 2021-03-27 11:31:18.000 086 21265.99 433.84 43080.24 48045.18 2021-03-27 11:31:19.000 086 21265.97 433.80 43080.19 48045.19 2021-03-27 11:31:20.000 086 21265.96 433.82 43080.23 48045.22 2021-03-27 11:31:21.000 086 21266.01 433.82 43080.27 48045.21 2021-03-27 11:31:22.000 086 21265.92 433.87 43080.29 48045.19 2021-03-27 11:31:23.000 086 21265.89 433.83 43080.28 48045.21 2021-03-27 11:31:24.000 086 21265.95 433.82 43080.32 48045.20 2021-03-27 11:31:25.000 086 21265.99 433.90 43080.30 48045.21 2021-03-27 11:31:26.000 086 21266.01 433.81 43080.33 48045.22 2021-03-27 11:31:27.000 086 21266.07 433.75 43080.33 48045.26 2021-03-27 11:31:28.000 086 21266.07 433.72 43080.37 48045.30 2021-03-27 11:31:29.000 086 21266.12 433.71 43080.32 48045.33 2021-03-27 11:31:30.000 086 21266.10 433.67 43080.35 48045.38 2021-03-27 11:31:31.000 086 21266.14 433.62 43080.41 48045.40 2021-03-27 11:31:32.000 086 21266.13 433.57 43080.45 48045.45 2021-03-27 11:31:33.000 086 21266.10 433.58 43080.49 48045.47 2021-03-27 11:31:34.000 086 21266.08 433.56 43080.49 48045.49 2021-03-27 11:31:35.000 086 21266.09 433.54 43080.54 48045.47 2021-03-27 11:31:36.000 086 21266.02 433.59 43080.55 48045.48 2021-03-27 11:31:37.000 086 21266.02 433.49 43080.58 48045.49 2021-03-27 11:31:38.000 086 21266.03 433.51 43080.61 48045.52 2021-03-27 11:31:39.000 086 21266.00 433.47 43080.64 48045.55 2021-03-27 11:31:40.000 086 21266.00 433.45 43080.71 48045.56 2021-03-27 11:31:41.000 086 21266.08 433.38 43080.73 48045.58 2021-03-27 11:31:42.000 086 21266.13 433.37 43080.65 48045.62 2021-03-27 11:31:43.000 086 21266.12 433.34 43080.68 48045.64 2021-03-27 11:31:44.000 086 21266.05 433.32 43080.72 48045.67 2021-03-27 11:31:45.000 086 21266.02 433.33 43080.75 48045.68 2021-03-27 11:31:46.000 086 21266.06 433.41 43080.76 48045.70 2021-03-27 11:31:47.000 086 21266.05 433.37 43080.78 48045.71 2021-03-27 11:31:48.000 086 21266.05 433.40 43080.75 48045.70 2021-03-27 11:31:49.000 086 21266.02 433.38 43080.77 48045.69 2021-03-27 11:31:50.000 086 21266.08 433.39 43080.76 48045.68 2021-03-27 11:31:51.000 086 21266.10 433.39 43080.76 48045.67 2021-03-27 11:31:52.000 086 21266.13 433.39 43080.70 48045.69 2021-03-27 11:31:53.000 086 21266.12 433.46 43080.68 48045.69 2021-03-27 11:31:54.000 086 21266.11 433.49 43080.70 48045.68 2021-03-27 11:31:55.000 086 21266.14 433.52 43080.67 48045.67 2021-03-27 11:31:56.000 086 21266.14 433.52 43080.64 48045.67 2021-03-27 11:31:57.000 086 21266.11 433.50 43080.71 48045.63 2021-03-27 11:31:58.000 086 21266.12 433.42 43080.72 48045.66 2021-03-27 11:31:59.000 086 21266.13 433.42 43080.75 48045.65 2021-03-27 11:32:00.000 086 21266.11 433.44 43080.74 48045.69 2021-03-27 11:32:01.000 086 21266.19 433.49 43080.68 48045.70 2021-03-27 11:32:02.000 086 21266.17 433.48 43080.73 48045.70 2021-03-27 11:32:03.000 086 21266.20 433.44 43080.68 48045.73 2021-03-27 11:32:04.000 086 21266.23 433.44 43080.69 48045.69 2021-03-27 11:32:05.000 086 21266.20 433.54 43080.72 48045.72 2021-03-27 11:32:06.000 086 21266.18 433.51 43080.74 48045.73 2021-03-27 11:32:07.000 086 21266.20 433.48 43080.68 48045.73 2021-03-27 11:32:08.000 086 21266.21 433.49 43080.70 48045.75 2021-03-27 11:32:09.000 086 21266.18 433.48 43080.71 48045.73 2021-03-27 11:32:10.000 086 21266.21 433.46 43080.74 48045.77 2021-03-27 11:32:11.000 086 21266.20 433.40 43080.78 48045.78 2021-03-27 11:32:12.000 086 21266.21 433.48 43080.74 48045.80 2021-03-27 11:32:13.000 086 21266.23 433.58 43080.78 48045.80 2021-03-27 11:32:14.000 086 21266.24 433.66 43080.78 48045.80 2021-03-27 11:32:15.000 086 21266.23 433.65 43080.76 48045.75 2021-03-27 11:32:16.000 086 21266.19 433.57 43080.74 48045.73 2021-03-27 11:32:17.000 086 21266.20 433.63 43080.71 48045.70 2021-03-27 11:32:18.000 086 21266.15 433.60 43080.73 48045.65 2021-03-27 11:32:19.000 086 21266.13 433.62 43080.68 48045.61 2021-03-27 11:32:20.000 086 21266.12 433.68 43080.56 48045.58 2021-03-27 11:32:21.000 086 21266.04 433.76 43080.47 48045.53 2021-03-27 11:32:22.000 086 21266.01 433.85 43080.48 48045.45 2021-03-27 11:32:23.000 086 21266.05 433.89 43080.41 48045.38 2021-03-27 11:32:24.000 086 21265.99 433.87 43080.29 48045.30 2021-03-27 11:32:25.000 086 21265.99 433.92 43080.25 48045.25 2021-03-27 11:32:26.000 086 21265.98 433.88 43080.20 48045.21 2021-03-27 11:32:27.000 086 21265.94 433.82 43080.22 48045.18 2021-03-27 11:32:28.000 086 21265.94 433.85 43080.24 48045.17 2021-03-27 11:32:29.000 086 21265.88 433.90 43080.24 48045.17 2021-03-27 11:32:30.000 086 21265.90 433.87 43080.15 48045.14 2021-03-27 11:32:31.000 086 21265.92 433.87 43080.15 48045.13 2021-03-27 11:32:32.000 086 21265.91 433.91 43080.12 48045.10 2021-03-27 11:32:33.000 086 21265.89 433.97 43080.06 48045.07 2021-03-27 11:32:34.000 086 21265.89 433.88 43080.06 48045.06 2021-03-27 11:32:35.000 086 21265.85 433.88 43080.10 48045.05 2021-03-27 11:32:36.000 086 21265.80 433.83 43080.08 48045.08 2021-03-27 11:32:37.000 086 21265.83 433.73 43080.14 48045.06 2021-03-27 11:32:38.000 086 21265.86 433.78 43080.13 48045.08 2021-03-27 11:32:39.000 086 21265.90 433.85 43080.14 48045.10 2021-03-27 11:32:40.000 086 21265.91 433.78 43080.20 48045.08 2021-03-27 11:32:41.000 086 21265.88 433.75 43080.21 48045.10 2021-03-27 11:32:42.000 086 21265.88 433.78 43080.23 48045.10 2021-03-27 11:32:43.000 086 21265.87 433.71 43080.20 48045.12 2021-03-27 11:32:44.000 086 21265.85 433.71 43080.20 48045.14 2021-03-27 11:32:45.000 086 21265.82 433.74 43080.18 48045.14 2021-03-27 11:32:46.000 086 21265.84 433.78 43080.18 48045.14 2021-03-27 11:32:47.000 086 21265.85 433.79 43080.20 48045.13 2021-03-27 11:32:48.000 086 21265.81 433.75 43080.20 48045.11 2021-03-27 11:32:49.000 086 21265.85 433.70 43080.18 48045.11 2021-03-27 11:32:50.000 086 21265.84 433.62 43080.22 48045.13 2021-03-27 11:32:51.000 086 21265.90 433.57 43080.23 48045.15 2021-03-27 11:32:52.000 086 21265.87 433.57 43080.31 48045.19 2021-03-27 11:32:53.000 086 21265.88 433.56 43080.27 48045.23 2021-03-27 11:32:54.000 086 21265.99 433.56 43080.29 48045.25 2021-03-27 11:32:55.000 086 21266.06 433.55 43080.26 48045.27 2021-03-27 11:32:56.000 086 21266.04 433.51 43080.36 48045.30 2021-03-27 11:32:57.000 086 21266.00 433.61 43080.35 48045.34 2021-03-27 11:32:58.000 086 21266.06 433.53 43080.33 48045.35 2021-03-27 11:32:59.000 086 21266.08 433.53 43080.31 48045.35 2021-03-27 11:33:00.000 086 21266.12 433.56 43080.35 48045.34 2021-03-27 11:33:01.000 086 21266.11 433.55 43080.35 48045.32 2021-03-27 11:33:02.000 086 21266.08 433.52 43080.31 48045.30 2021-03-27 11:33:03.000 086 21266.03 433.48 43080.32 48045.30 2021-03-27 11:33:04.000 086 21266.03 433.47 43080.32 48045.29 2021-03-27 11:33:05.000 086 21266.02 433.48 43080.27 48045.27 2021-03-27 11:33:06.000 086 21266.02 433.47 43080.31 48045.28 2021-03-27 11:33:07.000 086 21266.00 433.49 43080.29 48045.27 2021-03-27 11:33:08.000 086 21265.99 433.44 43080.37 48045.26 2021-03-27 11:33:09.000 086 21265.98 433.45 43080.29 48045.27 2021-03-27 11:33:10.000 086 21265.92 433.48 43080.29 48045.25 2021-03-27 11:33:11.000 086 21265.93 433.42 43080.29 48045.27 2021-03-27 11:33:12.000 086 21265.89 433.39 43080.27 48045.25 2021-03-27 11:33:13.000 086 21265.84 433.37 43080.26 48045.28 2021-03-27 11:33:14.000 086 21265.94 433.37 43080.33 48045.27 2021-03-27 11:33:15.000 086 21265.92 433.33 43080.31 48045.30 2021-03-27 11:33:16.000 086 21265.91 433.39 43080.34 48045.30 2021-03-27 11:33:17.000 086 21265.88 433.38 43080.40 48045.31 2021-03-27 11:33:18.000 086 21265.86 433.41 43080.39 48045.30 2021-03-27 11:33:19.000 086 21265.88 433.43 43080.41 48045.31 2021-03-27 11:33:20.000 086 21265.88 433.36 43080.47 48045.32 2021-03-27 11:33:21.000 086 21265.91 433.35 43080.44 48045.33 2021-03-27 11:33:22.000 086 21265.87 433.32 43080.43 48045.33 2021-03-27 11:33:23.000 086 21265.87 433.33 43080.45 48045.36 2021-03-27 11:33:24.000 086 21265.88 433.34 43080.47 48045.35 2021-03-27 11:33:25.000 086 21265.89 433.39 43080.48 48045.35 2021-03-27 11:33:26.000 086 21265.83 433.37 43080.50 48045.35 2021-03-27 11:33:27.000 086 21265.86 433.39 43080.48 48045.34 2021-03-27 11:33:28.000 086 21265.86 433.43 43080.47 48045.37 2021-03-27 11:33:29.000 086 21265.83 433.39 43080.50 48045.36 2021-03-27 11:33:30.000 086 21265.80 433.37 43080.47 48045.37 2021-03-27 11:33:31.000 086 21265.90 433.41 43080.52 48045.37 2021-03-27 11:33:32.000 086 21265.88 433.34 43080.51 48045.36 2021-03-27 11:33:33.000 086 21265.89 433.38 43080.51 48045.38 2021-03-27 11:33:34.000 086 21265.86 433.35 43080.45 48045.39 2021-03-27 11:33:35.000 086 21265.86 433.21 43080.47 48045.38 2021-03-27 11:33:36.000 086 21265.90 433.23 43080.49 48045.39 2021-03-27 11:33:37.000 086 21265.91 433.29 43080.53 48045.39 2021-03-27 11:33:38.000 086 21265.89 433.26 43080.51 48045.40 2021-03-27 11:33:39.000 086 21265.84 433.22 43080.47 48045.40 2021-03-27 11:33:40.000 086 21265.80 433.24 43080.45 48045.40 2021-03-27 11:33:41.000 086 21265.82 433.24 43080.49 48045.38 2021-03-27 11:33:42.000 086 21265.83 433.29 43080.51 48045.38 2021-03-27 11:33:43.000 086 21265.84 433.27 43080.54 48045.39 2021-03-27 11:33:44.000 086 21265.87 433.25 43080.49 48045.39 2021-03-27 11:33:45.000 086 21265.90 433.31 43080.52 48045.39 2021-03-27 11:33:46.000 086 21265.98 433.32 43080.49 48045.42 2021-03-27 11:33:47.000 086 21266.01 433.29 43080.52 48045.40 2021-03-27 11:33:48.000 086 21266.05 433.22 43080.51 48045.39 2021-03-27 11:33:49.000 086 21266.05 433.25 43080.52 48045.41 2021-03-27 11:33:50.000 086 21266.03 433.29 43080.49 48045.39 2021-03-27 11:33:51.000 086 21266.03 433.32 43080.43 48045.42 2021-03-27 11:33:52.000 086 21265.98 433.33 43080.46 48045.44 2021-03-27 11:33:53.000 086 21265.99 433.35 43080.46 48045.43 2021-03-27 11:33:54.000 086 21266.03 433.35 43080.46 48045.43 2021-03-27 11:33:55.000 086 21265.98 433.45 43080.47 48045.41 2021-03-27 11:33:56.000 086 21266.05 433.49 43080.40 48045.42 2021-03-27 11:33:57.000 086 21266.03 433.57 43080.35 48045.32 2021-03-27 11:33:58.000 086 21265.99 433.72 43080.26 48045.26 2021-03-27 11:33:59.000 086 21265.98 433.77 43080.24 48045.15 2021-03-27 11:34:00.000 086 21265.94 433.79 43080.16 48045.05 2021-03-27 11:34:01.000 086 21265.81 433.80 43080.09 48045.00 2021-03-27 11:34:02.000 086 21265.80 433.75 43080.08 48044.96 2021-03-27 11:34:03.000 086 21265.76 433.78 43080.02 48044.91 2021-03-27 11:34:04.000 086 21265.78 433.73 43080.00 48044.89 2021-03-27 11:34:05.000 086 21265.70 433.74 43080.00 48044.85 2021-03-27 11:34:06.000 086 21265.67 433.77 43079.99 48044.82 2021-03-27 11:34:07.000 086 21265.68 433.77 43079.97 48044.81 2021-03-27 11:34:08.000 086 21265.67 433.70 43079.93 48044.79 2021-03-27 11:34:09.000 086 21265.70 433.67 43079.94 48044.78 2021-03-27 11:34:10.000 086 21265.70 433.60 43079.97 48044.78 2021-03-27 11:34:11.000 086 21265.68 433.70 43079.93 48044.81 2021-03-27 11:34:12.000 086 21265.67 433.67 43080.00 48044.79 2021-03-27 11:34:13.000 086 21265.71 433.57 43080.02 48044.82 2021-03-27 11:34:14.000 086 21265.78 433.53 43080.03 48044.88 2021-03-27 11:34:15.000 086 21265.73 433.56 43080.07 48044.88 2021-03-27 11:34:16.000 086 21265.79 433.51 43080.11 48044.93 2021-03-27 11:34:17.000 086 21265.85 433.51 43080.04 48044.99 2021-03-27 11:34:18.000 086 21265.85 433.46 43080.07 48045.02 2021-03-27 11:34:19.000 086 21265.90 433.47 43080.14 48045.03 2021-03-27 11:34:20.000 086 21265.94 433.50 43080.18 48045.05 2021-03-27 11:34:21.000 086 21265.93 433.49 43080.13 48045.06 2021-03-27 11:34:22.000 086 21265.94 433.49 43080.14 48045.09 2021-03-27 11:34:23.000 086 21265.99 433.48 43080.10 48045.08 2021-03-27 11:34:24.000 086 21266.01 433.52 43080.04 48045.08 2021-03-27 11:34:25.000 086 21265.99 433.51 43080.08 48045.07 2021-03-27 11:34:26.000 086 21265.96 433.52 43080.10 48045.08 2021-03-27 11:34:27.000 086 21265.98 433.53 43080.07 48045.05 2021-03-27 11:34:28.000 086 21265.98 433.51 43080.13 48045.06 2021-03-27 11:34:29.000 086 21266.00 433.49 43080.11 48045.08 2021-03-27 11:34:30.000 086 21266.01 433.48 43080.10 48045.12 2021-03-27 11:34:31.000 086 21266.04 433.41 43080.12 48045.11 2021-03-27 11:34:32.000 086 21266.10 433.37 43080.18 48045.13 2021-03-27 11:34:33.000 086 21266.08 433.35 43080.22 48045.17 2021-03-27 11:34:34.000 086 21266.05 433.28 43080.24 48045.20 2021-03-27 11:34:35.000 086 21266.10 433.14 43080.24 48045.23 2021-03-27 11:34:36.000 086 21266.09 433.17 43080.31 48045.28 2021-03-27 11:34:37.000 086 21266.11 433.17 43080.33 48045.29 2021-03-27 11:34:38.000 086 21266.08 433.23 43080.28 48045.31 2021-03-27 11:34:39.000 086 21266.08 433.30 43080.31 48045.29 2021-03-27 11:34:40.000 086 21266.12 433.32 43080.24 48045.29 2021-03-27 11:34:41.000 086 21266.11 433.30 43080.29 48045.26 2021-03-27 11:34:42.000 086 21266.14 433.30 43080.27 48045.25 2021-03-27 11:34:43.000 086 21266.16 433.27 43080.29 48045.26 2021-03-27 11:34:44.000 086 21266.14 433.28 43080.27 48045.28 2021-03-27 11:34:45.000 086 21266.18 433.27 43080.31 48045.28 2021-03-27 11:34:46.000 086 21266.15 433.24 43080.29 48045.31 2021-03-27 11:34:47.000 086 21266.22 433.19 43080.28 48045.31 2021-03-27 11:34:48.000 086 21266.24 433.20 43080.31 48045.29 2021-03-27 11:34:49.000 086 21266.24 433.22 43080.33 48045.33 2021-03-27 11:34:50.000 086 21266.22 433.14 43080.39 48045.33 2021-03-27 11:34:51.000 086 21266.16 433.05 43080.44 48045.35 2021-03-27 11:34:52.000 086 21266.13 433.07 43080.47 48045.36 2021-03-27 11:34:53.000 086 21266.17 433.10 43080.35 48045.36 2021-03-27 11:34:54.000 086 21266.20 433.08 43080.38 48045.37 2021-03-27 11:34:55.000 086 21266.16 433.12 43080.37 48045.37 2021-03-27 11:34:56.000 086 21266.16 433.10 43080.32 48045.34 2021-03-27 11:34:57.000 086 21266.08 433.15 43080.29 48045.33 2021-03-27 11:34:58.000 086 21266.05 433.14 43080.35 48045.31 2021-03-27 11:34:59.000 086 21266.05 433.10 43080.33 48045.28 2021-03-27 11:35:00.000 086 21265.98 433.12 43080.35 48045.29 2021-03-27 11:35:01.000 086 21265.96 433.18 43080.38 48045.28 2021-03-27 11:35:02.000 086 21265.95 433.26 43080.35 48045.26 2021-03-27 11:35:03.000 086 21265.93 433.20 43080.31 48045.25 2021-03-27 11:35:04.000 086 21265.92 433.14 43080.35 48045.24 2021-03-27 11:35:05.000 086 21265.93 433.15 43080.39 48045.23 2021-03-27 11:35:06.000 086 21265.89 433.07 43080.34 48045.23 2021-03-27 11:35:07.000 086 21265.86 432.98 43080.31 48045.24 2021-03-27 11:35:08.000 086 21265.93 432.99 43080.31 48045.26 2021-03-27 11:35:09.000 086 21265.93 432.97 43080.33 48045.25 2021-03-27 11:35:10.000 086 21265.93 432.93 43080.41 48045.27 2021-03-27 11:35:11.000 086 21265.95 432.94 43080.41 48045.27 2021-03-27 11:35:12.000 086 21265.94 432.93 43080.44 48045.29 2021-03-27 11:35:13.000 086 21265.97 432.84 43080.43 48045.29 2021-03-27 11:35:14.000 086 21265.99 432.89 43080.41 48045.32 2021-03-27 11:35:15.000 086 21265.96 432.89 43080.38 48045.31 2021-03-27 11:35:16.000 086 21265.90 432.81 43080.39 48045.34 2021-03-27 11:35:17.000 086 21265.84 432.78 43080.37 48045.35 2021-03-27 11:35:18.000 086 21265.83 432.78 43080.41 48045.35 2021-03-27 11:35:19.000 086 21265.84 432.76 43080.43 48045.35 2021-03-27 11:35:20.000 086 21265.88 432.84 43080.40 48045.32 2021-03-27 11:35:21.000 086 21265.91 432.88 43080.40 48045.27 2021-03-27 11:35:22.000 086 21265.91 432.91 43080.32 48045.27 2021-03-27 11:35:23.000 086 21265.91 432.98 43080.30 48045.25 2021-03-27 11:35:24.000 086 21265.91 432.94 43080.32 48045.25 2021-03-27 11:35:25.000 086 21265.87 432.94 43080.30 48045.25 2021-03-27 11:35:26.000 086 21265.89 432.91 43080.26 48045.27 2021-03-27 11:35:27.000 086 21265.92 432.89 43080.32 48045.26 2021-03-27 11:35:28.000 086 21265.93 432.87 43080.33 48045.27 2021-03-27 11:35:29.000 086 21265.94 432.82 43080.35 48045.29 2021-03-27 11:35:30.000 086 21265.96 432.78 43080.38 48045.34 2021-03-27 11:35:31.000 086 21265.96 432.76 43080.44 48045.38 2021-03-27 11:35:32.000 086 21265.96 432.78 43080.49 48045.39 2021-03-27 11:35:33.000 086 21265.92 432.89 43080.37 48045.37 2021-03-27 11:35:34.000 086 21265.90 432.99 43080.26 48045.29 2021-03-27 11:35:35.000 086 21265.89 433.08 43080.22 48045.22 2021-03-27 11:35:36.000 086 21265.86 433.10 43080.14 48045.17 2021-03-27 11:35:37.000 086 21265.79 433.07 43080.12 48045.12 2021-03-27 11:35:38.000 086 21265.84 433.08 43080.17 48045.09 2021-03-27 11:35:39.000 086 21265.81 433.20 43080.17 48045.02 2021-03-27 11:35:40.000 086 21265.82 433.26 43080.05 48044.99 2021-03-27 11:35:41.000 086 21265.82 433.25 43079.96 48044.94 2021-03-27 11:35:42.000 086 21265.79 433.23 43079.97 48044.93 2021-03-27 11:35:43.000 086 21265.83 433.24 43079.95 48044.90 2021-03-27 11:35:44.000 086 21265.81 433.11 43079.90 48044.91 2021-03-27 11:35:45.000 086 21265.81 433.12 43079.91 48044.91 2021-03-27 11:35:46.000 086 21265.81 433.07 43079.95 48044.92 2021-03-27 11:35:47.000 086 21265.86 433.05 43079.93 48044.92 2021-03-27 11:35:48.000 086 21265.83 433.08 43079.93 48044.94 2021-03-27 11:35:49.000 086 21265.79 433.05 43080.00 48044.97 2021-03-27 11:35:50.000 086 21265.81 432.97 43080.04 48044.96 2021-03-27 11:35:51.000 086 21265.83 432.97 43080.05 48044.98 2021-03-27 11:35:52.000 086 21265.82 433.06 43080.06 48044.98 2021-03-27 11:35:53.000 086 21265.81 433.01 43080.08 48044.99 2021-03-27 11:35:54.000 086 21265.78 433.02 43080.08 48044.96 2021-03-27 11:35:55.000 086 21265.77 432.90 43080.06 48044.97 2021-03-27 11:35:56.000 086 21265.78 432.91 43080.07 48044.97 2021-03-27 11:35:57.000 086 21265.72 432.93 43080.08 48044.99 2021-03-27 11:35:58.000 086 21265.73 432.92 43080.14 48045.00 2021-03-27 11:35:59.000 086 21265.72 432.93 43080.14 48045.03 2021-03-27 11:36:00.000 086 21265.80 432.89 43080.12 48045.06 2021-03-27 11:36:01.000 086 21265.79 432.85 43080.18 48045.08 2021-03-27 11:36:02.000 086 21265.79 432.79 43080.20 48045.11 2021-03-27 11:36:03.000 086 21265.83 432.72 43080.24 48045.16 2021-03-27 11:36:04.000 086 21265.87 432.71 43080.29 48045.21 2021-03-27 11:36:05.000 086 21265.91 432.72 43080.29 48045.24 2021-03-27 11:36:06.000 086 21265.97 432.72 43080.28 48045.30 2021-03-27 11:36:07.000 086 21265.94 432.76 43080.33 48045.32 2021-03-27 11:36:08.000 086 21266.01 432.66 43080.34 48045.35 2021-03-27 11:36:09.000 086 21266.12 432.68 43080.33 48045.37 2021-03-27 11:36:10.000 086 21266.19 432.65 43080.37 48045.42 2021-03-27 11:36:11.000 086 21266.23 432.59 43080.42 48045.46 2021-03-27 11:36:12.000 086 21266.29 432.48 43080.43 48045.49 2021-03-27 11:36:13.000 086 21266.22 432.46 43080.45 48045.53 2021-03-27 11:36:14.000 086 21266.25 432.41 43080.53 48045.54 2021-03-27 11:36:15.000 086 21266.30 432.40 43080.53 48045.58 2021-03-27 11:36:16.000 086 21266.29 432.43 43080.60 48045.59 2021-03-27 11:36:17.000 086 21266.32 432.40 43080.63 48045.64 2021-03-27 11:36:18.000 086 21266.29 432.43 43080.65 48045.68 2021-03-27 11:36:19.000 086 21266.30 432.43 43080.63 48045.66 2021-03-27 11:36:20.000 086 21266.28 432.46 43080.64 48045.65 2021-03-27 11:36:21.000 086 21266.28 432.52 43080.65 48045.66 2021-03-27 11:36:22.000 086 21266.31 432.52 43080.62 48045.65 2021-03-27 11:36:23.000 086 21266.31 432.52 43080.60 48045.66 2021-03-27 11:36:24.000 086 21266.26 432.64 43080.62 48045.66 2021-03-27 11:36:25.000 086 21266.23 432.60 43080.61 48045.64 2021-03-27 11:36:26.000 086 21266.17 432.68 43080.64 48045.57 2021-03-27 11:36:27.000 086 21266.11 432.55 43080.63 48045.58 2021-03-27 11:36:28.000 086 21266.06 432.57 43080.61 48045.56 2021-03-27 11:36:29.000 086 21266.03 432.56 43080.61 48045.58 2021-03-27 11:36:30.000 086 21265.99 432.53 43080.66 48045.58 2021-03-27 11:36:31.000 086 21265.97 432.51 43080.70 48045.57 2021-03-27 11:36:32.000 086 21265.94 432.50 43080.68 48045.58 2021-03-27 11:36:33.000 086 21265.87 432.44 43080.66 48045.58 2021-03-27 11:36:34.000 086 21265.85 432.39 43080.74 48045.57 2021-03-27 11:36:35.000 086 21265.88 432.50 43080.72 48045.59 2021-03-27 11:36:36.000 086 21265.85 432.53 43080.70 48045.56 2021-03-27 11:36:37.000 086 21265.86 432.47 43080.65 48045.53 2021-03-27 11:36:38.000 086 21265.83 432.37 43080.64 48045.49 2021-03-27 11:36:39.000 086 21265.78 432.37 43080.65 48045.51 2021-03-27 11:36:40.000 086 21265.87 432.42 43080.68 48045.53 2021-03-27 11:36:41.000 086 21265.92 432.38 43080.71 48045.55 2021-03-27 11:36:42.000 086 21265.89 432.30 43080.72 48045.57 2021-03-27 11:36:43.000 086 21265.92 432.35 43080.68 48045.59 2021-03-27 11:36:44.000 086 21265.98 432.41 43080.70 48045.59 2021-03-27 11:36:45.000 086 21265.98 432.44 43080.64 48045.59 2021-03-27 11:36:46.000 086 21266.03 432.42 43080.56 48045.57 2021-03-27 11:36:47.000 086 21266.04 432.41 43080.60 48045.55 2021-03-27 11:36:48.000 086 21266.00 432.35 43080.64 48045.57 2021-03-27 11:36:49.000 086 21265.98 432.35 43080.65 48045.58 2021-03-27 11:36:50.000 086 21265.98 432.28 43080.64 48045.58 2021-03-27 11:36:51.000 086 21265.99 432.33 43080.63 48045.59 2021-03-27 11:36:52.000 086 21265.97 432.40 43080.56 48045.57 2021-03-27 11:36:53.000 086 21265.92 432.50 43080.54 48045.51 2021-03-27 11:36:54.000 086 21265.91 432.59 43080.51 48045.46 2021-03-27 11:36:55.000 086 21265.90 432.59 43080.37 48045.37 2021-03-27 11:36:56.000 086 21265.90 432.60 43080.35 48045.31 2021-03-27 11:36:57.000 086 21265.82 432.65 43080.27 48045.25 2021-03-27 11:36:58.000 086 21265.82 432.67 43080.27 48045.23 2021-03-27 11:36:59.000 086 21265.83 432.65 43080.24 48045.19 2021-03-27 11:37:00.000 086 21265.80 432.71 43080.20 48045.14 2021-03-27 11:37:01.000 086 21265.75 432.77 43080.15 48045.10 2021-03-27 11:37:02.000 086 21265.67 432.79 43080.10 48045.05 2021-03-27 11:37:03.000 086 21265.67 432.81 43080.09 48045.01 2021-03-27 11:37:04.000 086 21265.73 432.81 43080.08 48045.00 2021-03-27 11:37:05.000 086 21265.74 432.87 43080.09 48044.99 2021-03-27 11:37:06.000 086 21265.76 432.94 43080.00 48044.96 2021-03-27 11:37:07.000 086 21265.79 432.93 43079.89 48044.95 2021-03-27 11:37:08.000 086 21265.87 432.91 43079.93 48044.94 2021-03-27 11:37:09.000 086 21265.85 432.94 43079.97 48044.94 2021-03-27 11:37:10.000 086 21265.82 432.90 43079.94 48044.93 2021-03-27 11:37:11.000 086 21265.89 432.84 43079.93 48044.94 2021-03-27 11:37:12.000 086 21265.89 432.80 43079.92 48044.96 2021-03-27 11:37:13.000 086 21265.92 432.78 43080.00 48044.97 2021-03-27 11:37:14.000 086 21265.87 432.79 43080.03 48044.98 2021-03-27 11:37:15.000 086 21265.86 432.78 43080.03 48044.96 2021-03-27 11:37:16.000 086 21265.87 432.74 43080.00 48044.98 2021-03-27 11:37:17.000 086 21265.90 432.79 43080.04 48044.98 2021-03-27 11:37:18.000 086 21265.85 432.73 43080.12 48045.00 2021-03-27 11:37:19.000 086 21265.83 432.58 43080.08 48045.00 2021-03-27 11:37:20.000 086 21265.80 432.67 43080.18 48045.03 2021-03-27 11:37:21.000 086 21265.81 432.66 43080.14 48045.03 2021-03-27 11:37:22.000 086 21265.84 432.58 43080.14 48045.03 2021-03-27 11:37:23.000 086 21265.81 432.57 43080.20 48045.04 2021-03-27 11:37:24.000 086 21265.79 432.57 43080.17 48045.04 2021-03-27 11:37:25.000 086 21265.73 432.60 43080.18 48045.04 2021-03-27 11:37:26.000 086 21265.78 432.58 43080.21 48045.05 2021-03-27 11:37:27.000 086 21265.71 432.51 43080.20 48045.05 2021-03-27 11:37:28.000 086 21265.68 432.45 43080.24 48045.05 2021-03-27 11:37:29.000 086 21265.70 432.42 43080.25 48045.07 2021-03-27 11:37:30.000 086 21265.62 432.41 43080.28 48045.06 2021-03-27 11:37:31.000 086 21265.61 432.50 43080.27 48045.07 2021-03-27 11:37:32.000 086 21265.65 432.45 43080.26 48045.06 2021-03-27 11:37:33.000 086 21265.64 432.43 43080.23 48045.05 2021-03-27 11:37:34.000 086 21265.61 432.34 43080.31 48045.08 2021-03-27 11:37:35.000 086 21265.58 432.40 43080.29 48045.07 2021-03-27 11:37:36.000 086 21265.56 432.38 43080.27 48045.06 2021-03-27 11:37:37.000 086 21265.56 432.40 43080.25 48045.08 2021-03-27 11:37:38.000 086 21265.54 432.43 43080.24 48045.08 2021-03-27 11:37:39.000 086 21265.51 432.44 43080.22 48045.04 2021-03-27 11:37:40.000 086 21265.58 432.39 43080.23 48045.02 2021-03-27 11:37:41.000 086 21265.65 432.35 43080.18 48045.01 2021-03-27 11:37:42.000 086 21265.66 432.37 43080.22 48045.06 2021-03-27 11:37:43.000 086 21265.72 432.32 43080.19 48045.07 2021-03-27 11:37:44.000 086 21265.78 432.25 43080.11 48045.09 2021-03-27 11:37:45.000 086 21265.79 432.26 43080.13 48045.10 2021-03-27 11:37:46.000 086 21265.77 432.25 43080.14 48045.12 2021-03-27 11:37:47.000 086 21265.82 432.20 43080.20 48045.12 2021-03-27 11:37:48.000 086 21265.86 432.14 43080.20 48045.12 2021-03-27 11:37:49.000 086 21265.85 432.13 43080.18 48045.14 2021-03-27 11:37:50.000 086 21265.88 432.22 43080.25 48045.17 2021-03-27 11:37:51.000 086 21265.84 432.21 43080.23 48045.16 2021-03-27 11:37:52.000 086 21265.84 432.24 43080.21 48045.16 2021-03-27 11:37:53.000 086 21265.82 432.24 43080.24 48045.17 2021-03-27 11:37:54.000 086 21265.83 432.29 43080.27 48045.16 2021-03-27 11:37:55.000 086 21265.84 432.36 43080.23 48045.16 2021-03-27 11:37:56.000 086 21265.82 432.36 43080.25 48045.17 2021-03-27 11:37:57.000 086 21265.84 432.36 43080.25 48045.16 2021-03-27 11:37:58.000 086 21265.81 432.37 43080.26 48045.15 2021-03-27 11:37:59.000 086 21265.77 432.36 43080.27 48045.15 2021-03-27 11:38:00.000 086 21265.77 432.34 43080.30 48045.13 2021-03-27 11:38:01.000 086 21265.79 432.35 43080.31 48045.13 2021-03-27 11:38:02.000 086 21265.78 432.30 43080.32 48045.14 2021-03-27 11:38:03.000 086 21265.78 432.30 43080.26 48045.14 2021-03-27 11:38:04.000 086 21265.79 432.30 43080.28 48045.14 2021-03-27 11:38:05.000 086 21265.78 432.26 43080.27 48045.14 2021-03-27 11:38:06.000 086 21265.85 432.25 43080.29 48045.17 2021-03-27 11:38:07.000 086 21265.84 432.22 43080.27 48045.16 2021-03-27 11:38:08.000 086 21265.82 432.19 43080.33 48045.16 2021-03-27 11:38:09.000 086 21265.87 432.20 43080.31 48045.18 2021-03-27 11:38:10.000 086 21265.79 432.23 43080.30 48045.16 2021-03-27 11:38:11.000 086 21265.81 432.15 43080.34 48045.18 2021-03-27 11:38:12.000 086 21265.85 432.18 43080.29 48045.18 2021-03-27 11:38:13.000 086 21265.83 432.12 43080.31 48045.20 2021-03-27 11:38:14.000 086 21265.86 432.07 43080.33 48045.20 2021-03-27 11:38:15.000 086 21265.85 432.01 43080.35 48045.21 2021-03-27 11:38:16.000 086 21265.78 432.01 43080.34 48045.20 2021-03-27 11:38:17.000 086 21265.84 432.01 43080.35 48045.21 2021-03-27 11:38:18.000 086 21265.82 432.04 43080.33 48045.24 2021-03-27 11:38:19.000 086 21265.86 432.09 43080.37 48045.22 2021-03-27 11:38:20.000 086 21265.81 432.08 43080.33 48045.18 2021-03-27 11:38:21.000 086 21265.78 432.09 43080.32 48045.18 2021-03-27 11:38:22.000 086 21265.74 432.05 43080.32 48045.20 2021-03-27 11:38:23.000 086 21265.74 432.08 43080.31 48045.17 2021-03-27 11:38:24.000 086 21265.72 432.11 43080.28 48045.13 2021-03-27 11:38:25.000 086 21265.71 432.13 43080.29 48045.10 2021-03-27 11:38:26.000 086 21265.68 432.22 43080.27 48045.11 2021-03-27 11:38:27.000 086 21265.63 432.17 43080.24 48045.06 2021-03-27 11:38:28.000 086 21265.61 432.16 43080.24 48045.06 2021-03-27 11:38:29.000 086 21265.58 432.09 43080.26 48045.05 2021-03-27 11:38:30.000 086 21265.58 432.05 43080.26 48045.05 2021-03-27 11:38:31.000 086 21265.58 432.11 43080.25 48045.06 2021-03-27 11:38:32.000 086 21265.58 432.13 43080.33 48045.06 2021-03-27 11:38:33.000 086 21265.56 432.04 43080.37 48045.07 2021-03-27 11:38:34.000 086 21265.49 432.07 43080.37 48045.06 2021-03-27 11:38:35.000 086 21265.51 432.14 43080.27 48045.05 2021-03-27 11:38:36.000 086 21265.52 432.25 43080.27 48045.04 2021-03-27 11:38:37.000 086 21265.52 432.32 43080.20 48045.03 2021-03-27 11:38:38.000 086 21265.53 432.31 43080.14 48044.98 2021-03-27 11:38:39.000 086 21265.53 432.30 43080.14 48044.95 2021-03-27 11:38:40.000 086 21265.56 432.34 43080.20 48044.95 2021-03-27 11:38:41.000 086 21265.56 432.34 43080.12 48044.95 2021-03-27 11:38:42.000 086 21265.54 432.38 43080.08 48044.93 2021-03-27 11:38:43.000 086 21265.60 432.36 43080.10 48044.91 2021-03-27 11:38:44.000 086 21265.58 432.34 43080.10 48044.91 2021-03-27 11:38:45.000 086 21265.63 432.44 43079.99 48044.88 2021-03-27 11:38:46.000 086 21265.61 432.48 43080.02 48044.86 2021-03-27 11:38:47.000 086 21265.56 432.50 43080.00 48044.82 2021-03-27 11:38:48.000 086 21265.53 432.54 43079.95 48044.80 2021-03-27 11:38:49.000 086 21265.60 432.54 43079.95 48044.77 2021-03-27 11:38:50.000 086 21265.54 432.53 43079.98 48044.77 2021-03-27 11:38:51.000 086 21265.50 432.52 43079.95 48044.75 2021-03-27 11:38:52.000 086 21265.51 432.55 43079.95 48044.74 2021-03-27 11:38:53.000 086 21265.53 432.54 43079.96 48044.74 2021-03-27 11:38:54.000 086 21265.53 432.55 43079.95 48044.74 2021-03-27 11:38:55.000 086 21265.47 432.53 43079.91 48044.74 2021-03-27 11:38:56.000 086 21265.48 432.54 43079.89 48044.73 2021-03-27 11:38:57.000 086 21265.49 432.54 43079.94 48044.73 2021-03-27 11:38:58.000 086 21265.43 432.46 43079.93 48044.73 2021-03-27 11:38:59.000 086 21265.42 432.47 43079.95 48044.71 2021-03-27 11:39:00.000 086 21265.48 432.42 43079.96 48044.72 2021-03-27 11:39:01.000 086 21265.49 432.39 43079.90 48044.72 2021-03-27 11:39:02.000 086 21265.47 432.36 43079.93 48044.71 2021-03-27 11:39:03.000 086 21265.38 432.37 43080.03 48044.72 2021-03-27 11:39:04.000 086 21265.43 432.34 43079.99 48044.74 2021-03-27 11:39:05.000 086 21265.44 432.26 43079.99 48044.75 2021-03-27 11:39:06.000 086 21265.38 432.29 43080.02 48044.76 2021-03-27 11:39:07.000 086 21265.44 432.27 43080.08 48044.75 2021-03-27 11:39:08.000 086 21265.43 432.27 43080.11 48044.78 2021-03-27 11:39:09.000 086 21265.53 432.29 43080.06 48044.79 2021-03-27 11:39:10.000 086 21265.56 432.25 43080.14 48044.86 2021-03-27 11:39:11.000 086 21265.60 432.23 43080.08 48044.88 2021-03-27 11:39:12.000 086 21265.63 432.27 43080.05 48044.87 2021-03-27 11:39:13.000 086 21265.63 432.33 43080.03 48044.87 2021-03-27 11:39:14.000 086 21265.63 432.35 43080.12 48044.89 2021-03-27 11:39:15.000 086 21265.64 432.29 43080.08 48044.88 2021-03-27 11:39:16.000 086 21265.63 432.26 43080.04 48044.89 2021-03-27 11:39:17.000 086 21265.69 432.30 43080.04 48044.91 2021-03-27 11:39:18.000 086 21265.70 432.30 43080.14 48044.92 2021-03-27 11:39:19.000 086 21265.69 432.27 43080.10 48044.94 2021-03-27 11:39:20.000 086 21265.73 432.24 43080.11 48044.96 2021-03-27 11:39:21.000 086 21265.76 432.21 43080.11 48044.99 2021-03-27 11:39:22.000 086 21265.75 432.20 43080.10 48044.99 2021-03-27 11:39:23.000 086 21265.78 432.07 43080.17 48045.01 2021-03-27 11:39:24.000 086 21265.77 432.13 43080.18 48045.01 2021-03-27 11:39:25.000 086 21265.82 432.09 43080.18 48045.03 2021-03-27 11:39:26.000 086 21265.83 432.13 43080.14 48045.02 2021-03-27 11:39:27.000 086 21265.82 432.15 43080.12 48045.05 2021-03-27 11:39:28.000 086 21265.80 432.16 43080.15 48045.06 2021-03-27 11:39:29.000 086 21265.74 432.14 43080.22 48045.04 2021-03-27 11:39:30.000 086 21265.77 432.08 43080.23 48045.04 2021-03-27 11:39:31.000 086 21265.76 432.11 43080.18 48045.02 2021-03-27 11:39:32.000 086 21265.67 432.05 43080.20 48045.03 2021-03-27 11:39:33.000 086 21265.66 432.03 43080.25 48045.00 2021-03-27 11:39:34.000 086 21265.67 432.12 43080.22 48045.02 2021-03-27 11:39:35.000 086 21265.69 432.08 43080.17 48045.02 2021-03-27 11:39:36.000 086 21265.66 432.00 43080.15 48045.03 2021-03-27 11:39:37.000 086 21265.65 431.96 43080.15 48045.02 2021-03-27 11:39:38.000 086 21265.64 432.00 43080.15 48044.99 2021-03-27 11:39:39.000 086 21265.58 431.99 43080.20 48045.01 2021-03-27 11:39:40.000 086 21265.60 432.03 43080.15 48045.03 2021-03-27 11:39:41.000 086 21265.62 432.10 43080.13 48045.00 2021-03-27 11:39:42.000 086 21265.58 432.17 43080.14 48044.99 2021-03-27 11:39:43.000 086 21265.52 432.21 43080.10 48044.89 2021-03-27 11:39:44.000 086 21265.46 432.20 43080.05 48044.84 2021-03-27 11:39:45.000 086 21265.50 432.22 43080.02 48044.81 2021-03-27 11:39:46.000 086 21265.48 432.26 43080.03 48044.78 2021-03-27 11:39:47.000 086 21265.49 432.14 43080.09 48044.77 2021-03-27 11:39:48.000 086 21265.50 432.18 43080.01 48044.79 2021-03-27 11:39:49.000 086 21265.52 432.06 43080.02 48044.81 2021-03-27 11:39:50.000 086 21265.54 432.09 43080.04 48044.83 2021-03-27 11:39:51.000 086 21265.60 432.04 43080.08 48044.83 2021-03-27 11:39:52.000 086 21265.65 432.07 43080.09 48044.87 2021-03-27 11:39:53.000 086 21265.69 431.91 43080.15 48044.92 2021-03-27 11:39:54.000 086 21265.68 431.90 43080.15 48044.96 2021-03-27 11:39:55.000 086 21265.74 431.90 43080.20 48044.99 2021-03-27 11:39:56.000 086 21265.75 431.93 43080.24 48045.01 2021-03-27 11:39:57.000 086 21265.82 431.92 43080.20 48045.05 2021-03-27 11:39:58.000 086 21265.80 431.88 43080.21 48045.06 2021-03-27 11:39:59.000 086 21265.80 431.86 43080.23 48045.08 2021-03-27 11:40:00.000 086 21265.80 431.83 43080.27 48045.11 2021-03-27 11:40:01.000 086 21265.84 431.82 43080.28 48045.14 2021-03-27 11:40:02.000 086 21265.81 431.78 43080.29 48045.18 2021-03-27 11:40:03.000 086 21265.84 431.76 43080.37 48045.21 2021-03-27 11:40:04.000 086 21265.82 431.71 43080.39 48045.21 2021-03-27 11:40:05.000 086 21265.83 431.76 43080.37 48045.21 2021-03-27 11:40:06.000 086 21265.78 431.78 43080.37 48045.21 2021-03-27 11:40:07.000 086 21265.77 431.78 43080.33 48045.21 2021-03-27 11:40:08.000 086 21265.76 431.75 43080.33 48045.20 2021-03-27 11:40:09.000 086 21265.72 431.76 43080.31 48045.19 2021-03-27 11:40:10.000 086 21265.66 431.77 43080.44 48045.19 2021-03-27 11:40:11.000 086 21265.66 431.80 43080.38 48045.18 2021-03-27 11:40:12.000 086 21265.67 431.74 43080.38 48045.19 2021-03-27 11:40:13.000 086 21265.61 431.77 43080.36 48045.19 2021-03-27 11:40:14.000 086 21265.66 431.73 43080.37 48045.18 2021-03-27 11:40:15.000 086 21265.76 431.71 43080.43 48045.20 2021-03-27 11:40:16.000 086 21265.78 431.74 43080.44 48045.22 2021-03-27 11:40:17.000 086 21265.81 431.76 43080.44 48045.24 2021-03-27 11:40:18.000 086 21265.86 431.69 43080.46 48045.24 2021-03-27 11:40:19.000 086 21265.92 431.72 43080.48 48045.27 2021-03-27 11:40:20.000 086 21265.95 431.68 43080.43 48045.27 2021-03-27 11:40:21.000 086 21265.88 431.63 43080.40 48045.27 2021-03-27 11:40:22.000 086 21265.82 431.62 43080.45 48045.26 2021-03-27 11:40:23.000 086 21265.87 431.63 43080.50 48045.32 2021-03-27 11:40:24.000 086 21265.86 431.65 43080.51 48045.31 2021-03-27 11:40:25.000 086 21265.83 431.63 43080.49 48045.33 2021-03-27 11:40:26.000 086 21265.82 431.66 43080.47 48045.33 2021-03-27 11:40:27.000 086 21265.85 431.65 43080.52 48045.35 2021-03-27 11:40:28.000 086 21265.85 431.73 43080.55 48045.34 2021-03-27 11:40:29.000 086 21265.73 431.71 43080.52 48045.32 2021-03-27 11:40:30.000 086 21265.70 431.71 43080.48 48045.33 2021-03-27 11:40:31.000 086 21265.75 431.72 43080.48 48045.28 2021-03-27 11:40:32.000 086 21265.76 431.69 43080.40 48045.29 2021-03-27 11:40:33.000 086 21265.77 431.70 43080.40 48045.25 2021-03-27 11:40:34.000 086 21265.77 431.74 43080.33 48045.23 2021-03-27 11:40:35.000 086 21265.79 431.80 43080.36 48045.24 2021-03-27 11:40:36.000 086 21265.77 431.77 43080.41 48045.21 2021-03-27 11:40:37.000 086 21265.70 431.72 43080.35 48045.18 2021-03-27 11:40:38.000 086 21265.66 431.74 43080.37 48045.16 2021-03-27 11:40:39.000 086 21265.64 431.75 43080.37 48045.17 2021-03-27 11:40:40.000 086 21265.62 431.69 43080.39 48045.15 2021-03-27 11:40:41.000 086 21265.60 431.75 43080.43 48045.14 2021-03-27 11:40:42.000 086 21265.63 431.78 43080.50 48045.16 2021-03-27 11:40:43.000 086 21265.68 431.81 43080.46 48045.17 2021-03-27 11:40:44.000 086 21265.72 431.73 43080.47 48045.18 2021-03-27 11:40:45.000 086 21265.79 431.69 43080.46 48045.21 2021-03-27 11:40:46.000 086 21265.80 431.70 43080.45 48045.24 2021-03-27 11:40:47.000 086 21265.86 431.70 43080.45 48045.25 2021-03-27 11:40:48.000 086 21265.91 431.68 43080.51 48045.29 2021-03-27 11:40:49.000 086 21265.94 431.67 43080.48 48045.33 2021-03-27 11:40:50.000 086 21266.01 431.62 43080.49 48045.36 2021-03-27 11:40:51.000 086 21266.03 431.71 43080.47 48045.38 2021-03-27 11:40:52.000 086 21266.07 431.61 43080.55 48045.42 2021-03-27 11:40:53.000 086 21266.12 431.60 43080.59 48045.43 2021-03-27 11:40:54.000 086 21266.09 431.55 43080.52 48045.48 2021-03-27 11:40:55.000 086 21266.03 431.52 43080.59 48045.51 2021-03-27 11:40:56.000 086 21266.03 431.45 43080.60 48045.55 2021-03-27 11:40:57.000 086 21266.07 431.52 43080.66 48045.55 2021-03-27 11:40:58.000 086 21266.12 431.44 43080.64 48045.61 2021-03-27 11:40:59.000 086 21266.06 431.45 43080.61 48045.60 2021-03-27 11:41:00.000 086 21266.04 431.50 43080.65 48045.60 2021-03-27 11:41:01.000 086 21266.11 431.51 43080.65 48045.62 2021-03-27 11:41:02.000 086 21266.15 431.57 43080.65 48045.62 2021-03-27 11:41:03.000 086 21266.09 431.49 43080.67 48045.62 2021-03-27 11:41:04.000 086 21266.10 431.47 43080.69 48045.65 2021-03-27 11:41:05.000 086 21266.09 431.49 43080.74 48045.67 2021-03-27 11:41:06.000 086 21266.07 431.46 43080.72 48045.68 2021-03-27 11:41:07.000 086 21266.08 431.44 43080.74 48045.68 2021-03-27 11:41:08.000 086 21266.13 431.44 43080.79 48045.69 2021-03-27 11:41:09.000 086 21266.11 431.40 43080.78 48045.72 2021-03-27 11:41:10.000 086 21266.06 431.45 43080.76 48045.71 2021-03-27 11:41:11.000 086 21266.05 431.47 43080.74 48045.68 2021-03-27 11:41:12.000 086 21266.08 431.47 43080.73 48045.66 2021-03-27 11:41:13.000 086 21266.02 431.54 43080.71 48045.64 2021-03-27 11:41:14.000 086 21266.07 431.53 43080.68 48045.63 2021-03-27 11:41:15.000 086 21266.16 431.54 43080.65 48045.64 2021-03-27 11:41:16.000 086 21266.10 431.51 43080.69 48045.63 2021-03-27 11:41:17.000 086 21266.04 431.46 43080.63 48045.63 2021-03-27 11:41:18.000 086 21266.06 431.46 43080.68 48045.62 2021-03-27 11:41:19.000 086 21266.11 431.38 43080.73 48045.64 2021-03-27 11:41:20.000 086 21266.08 431.33 43080.74 48045.64 2021-03-27 11:41:21.000 086 21266.03 431.39 43080.75 48045.62 2021-03-27 11:41:22.000 086 21266.07 431.38 43080.75 48045.63 2021-03-27 11:41:23.000 086 21266.07 431.42 43080.72 48045.61 2021-03-27 11:41:24.000 086 21266.08 431.39 43080.62 48045.58 2021-03-27 11:41:25.000 086 21266.10 431.45 43080.65 48045.56 2021-03-27 11:41:26.000 086 21266.01 431.36 43080.64 48045.54 2021-03-27 11:41:27.000 086 21265.96 431.41 43080.63 48045.50 2021-03-27 11:41:28.000 086 21265.97 431.42 43080.62 48045.48 2021-03-27 11:41:29.000 086 21265.98 431.47 43080.54 48045.45 2021-03-27 11:41:30.000 086 21265.96 431.50 43080.55 48045.45 2021-03-27 11:41:31.000 086 21265.97 431.50 43080.58 48045.41 2021-03-27 11:41:32.000 086 21265.94 431.51 43080.54 48045.43 2021-03-27 11:41:33.000 086 21265.93 431.47 43080.51 48045.42 2021-03-27 11:41:34.000 086 21265.89 431.51 43080.54 48045.40 2021-03-27 11:41:35.000 086 21265.91 431.50 43080.48 48045.40 2021-03-27 11:41:36.000 086 21265.87 431.63 43080.49 48045.37 2021-03-27 11:41:37.000 086 21265.87 431.62 43080.44 48045.32 2021-03-27 11:41:38.000 086 21265.93 431.61 43080.36 48045.27 2021-03-27 11:41:39.000 086 21265.93 431.60 43080.39 48045.28 2021-03-27 11:41:40.000 086 21265.97 431.51 43080.37 48045.25 2021-03-27 11:41:41.000 086 21266.01 431.43 43080.35 48045.28 2021-03-27 11:41:42.000 086 21266.00 431.41 43080.37 48045.29 2021-03-27 11:41:43.000 086 21266.01 431.38 43080.38 48045.30 2021-03-27 11:41:44.000 086 21265.99 431.47 43080.33 48045.30 2021-03-27 11:41:45.000 086 21265.96 431.48 43080.34 48045.29 2021-03-27 11:41:46.000 086 21265.95 431.53 43080.30 48045.28 2021-03-27 11:41:47.000 086 21265.96 431.56 43080.33 48045.28 2021-03-27 11:41:48.000 086 21266.03 431.52 43080.33 48045.28 2021-03-27 11:41:49.000 086 21266.07 431.57 43080.33 48045.26 2021-03-27 11:41:50.000 086 21266.01 431.65 43080.37 48045.25 2021-03-27 11:41:51.000 086 21266.01 431.68 43080.39 48045.25 2021-03-27 11:41:52.000 086 21266.01 431.69 43080.34 48045.23 2021-03-27 11:41:53.000 086 21266.07 431.68 43080.27 48045.23 2021-03-27 11:41:54.000 086 21266.01 431.65 43080.21 48045.22 2021-03-27 11:41:55.000 086 21266.06 431.65 43080.26 48045.18 2021-03-27 11:41:56.000 086 21266.01 431.60 43080.17 48045.18 2021-03-27 11:41:57.000 086 21265.99 431.72 43080.18 48045.16 2021-03-27 11:41:58.000 086 21265.92 431.81 43080.14 48045.10 2021-03-27 11:41:59.000 086 21265.82 431.82 43080.16 48045.06 2021-03-27 11:42:00.000 086 21265.75 431.86 43080.12 48045.02 2021-03-27 11:42:01.000 086 21265.74 431.86 43080.10 48044.96 2021-03-27 11:42:02.000 086 21265.71 431.88 43080.10 48044.93 2021-03-27 11:42:03.000 086 21265.76 431.86 43080.15 48044.93 2021-03-27 11:42:04.000 086 21265.76 431.87 43080.11 48044.92 2021-03-27 11:42:05.000 086 21265.72 431.87 43080.08 48044.91 2021-03-27 11:42:06.000 086 21265.78 431.89 43080.12 48044.90 2021-03-27 11:42:07.000 086 21265.82 431.89 43080.11 48044.90 2021-03-27 11:42:08.000 086 21265.77 431.84 43080.09 48044.90 2021-03-27 11:42:09.000 086 21265.86 431.85 43080.10 48044.92 2021-03-27 11:42:10.000 086 21265.86 431.88 43080.07 48044.92 2021-03-27 11:42:11.000 086 21265.83 431.86 43080.11 48044.91 2021-03-27 11:42:12.000 086 21265.85 431.88 43080.13 48044.91 2021-03-27 11:42:13.000 086 21265.86 431.92 43080.05 48044.92 2021-03-27 11:42:14.000 086 21265.82 432.06 43080.03 48044.89 2021-03-27 11:42:15.000 086 21265.82 432.13 43080.00 48044.83 2021-03-27 11:42:16.000 086 21265.81 432.20 43079.89 48044.77 2021-03-27 11:42:17.000 086 21265.78 432.15 43079.83 48044.75 2021-03-27 11:42:18.000 086 21265.76 432.13 43079.83 48044.72 2021-03-27 11:42:19.000 086 21265.75 432.26 43079.78 48044.70 2021-03-27 11:42:20.000 086 21265.78 432.27 43079.72 48044.64 2021-03-27 11:42:21.000 086 21265.84 432.21 43079.66 48044.57 2021-03-27 11:42:22.000 086 21265.85 432.15 43079.66 48044.58 2021-03-27 11:42:23.000 086 21265.85 432.10 43079.63 48044.58 2021-03-27 11:42:24.000 086 21265.86 432.03 43079.69 48044.60 2021-03-27 11:42:25.000 086 21265.88 432.00 43079.65 48044.63 2021-03-27 11:42:26.000 086 21265.88 431.94 43079.66 48044.66 2021-03-27 11:42:27.000 086 21265.95 432.02 43079.70 48044.68 2021-03-27 11:42:28.000 086 21265.96 431.99 43079.72 48044.69 2021-03-27 11:42:29.000 086 21265.97 431.96 43079.73 48044.75 2021-03-27 11:42:30.000 086 21266.00 431.91 43079.83 48044.76 2021-03-27 11:42:31.000 086 21265.98 431.89 43079.83 48044.79 2021-03-27 11:42:32.000 086 21266.09 431.87 43079.86 48044.82 2021-03-27 11:42:33.000 086 21266.08 431.77 43079.88 48044.86 2021-03-27 11:42:34.000 086 21266.11 431.74 43079.86 48044.87 2021-03-27 11:42:35.000 086 21266.11 431.75 43079.93 48044.91 2021-03-27 11:42:36.000 086 21266.09 431.74 43079.93 48044.95 2021-03-27 11:42:37.000 086 21266.12 431.76 43079.89 48044.92 2021-03-27 11:42:38.000 086 21266.11 431.74 43079.90 48044.94 2021-03-27 11:42:39.000 086 21266.09 431.70 43079.93 48044.95 2021-03-27 11:42:40.000 086 21266.08 431.70 43079.87 48044.92 2021-03-27 11:42:41.000 086 21266.06 431.69 43079.85 48044.89 2021-03-27 11:42:42.000 086 21266.03 431.69 43079.91 48044.93 2021-03-27 11:42:43.000 086 21266.00 431.64 43079.90 48044.93 2021-03-27 11:42:44.000 086 21266.02 431.69 43079.86 48044.90 2021-03-27 11:42:45.000 086 21266.02 431.70 43079.93 48044.89 2021-03-27 11:42:46.000 086 21265.97 431.71 43079.93 48044.88 2021-03-27 11:42:47.000 086 21265.91 431.68 43079.90 48044.87 2021-03-27 11:42:48.000 086 21265.95 431.66 43079.93 48044.83 2021-03-27 11:42:49.000 086 21265.94 431.67 43079.89 48044.83 2021-03-27 11:42:50.000 086 21265.94 431.56 43079.88 48044.82 2021-03-27 11:42:51.000 086 21265.92 431.61 43079.90 48044.83 2021-03-27 11:42:52.000 086 21265.91 431.53 43079.89 48044.86 2021-03-27 11:42:53.000 086 21265.91 431.48 43079.90 48044.86 2021-03-27 11:42:54.000 086 21265.96 431.59 43079.95 48044.91 2021-03-27 11:42:55.000 086 21266.02 431.56 43079.95 48044.94 2021-03-27 11:42:56.000 086 21266.09 431.58 43079.97 48044.95 2021-03-27 11:42:57.000 086 21266.10 431.57 43079.97 48044.96 2021-03-27 11:42:58.000 086 21266.06 431.51 43079.95 48044.96 2021-03-27 11:42:59.000 086 21266.13 431.59 43079.94 48044.97 2021-03-27 11:43:00.000 086 21266.16 431.57 43079.99 48045.01 2021-03-27 11:43:01.000 086 21266.14 431.51 43079.95 48045.05 2021-03-27 11:43:02.000 086 21266.16 431.44 43079.97 48045.05 2021-03-27 11:43:03.000 086 21266.16 431.37 43080.02 48045.07 2021-03-27 11:43:04.000 086 21266.16 431.33 43080.04 48045.12 2021-03-27 11:43:05.000 086 21266.21 431.34 43080.08 48045.14 2021-03-27 11:43:06.000 086 21266.26 431.33 43080.09 48045.14 2021-03-27 11:43:07.000 086 21266.25 431.34 43080.10 48045.16 2021-03-27 11:43:08.000 086 21266.24 431.31 43080.08 48045.16 2021-03-27 11:43:09.000 086 21266.21 431.28 43080.10 48045.20 2021-03-27 11:43:10.000 086 21266.18 431.27 43080.18 48045.21 2021-03-27 11:43:11.000 086 21266.19 431.25 43080.23 48045.22 2021-03-27 11:43:12.000 086 21266.20 431.21 43080.18 48045.22 2021-03-27 11:43:13.000 086 21266.18 431.21 43080.14 48045.22 2021-03-27 11:43:14.000 086 21266.11 431.22 43080.15 48045.21 2021-03-27 11:43:15.000 086 21266.04 431.30 43080.14 48045.21 2021-03-27 11:43:16.000 086 21266.05 431.36 43080.13 48045.12 2021-03-27 11:43:17.000 086 21265.99 431.33 43080.06 48045.08 2021-03-27 11:43:18.000 086 21265.94 431.35 43080.01 48045.05 2021-03-27 11:43:19.000 086 21265.87 431.34 43080.00 48044.98 2021-03-27 11:43:20.000 086 21265.96 431.35 43080.03 48044.98 2021-03-27 11:43:21.000 086 21265.95 431.30 43079.99 48044.98 2021-03-27 11:43:22.000 086 21265.98 431.32 43080.00 48044.99 2021-03-27 11:43:23.000 086 21265.97 431.34 43080.03 48044.99 2021-03-27 11:43:24.000 086 21265.93 431.27 43080.03 48045.02 2021-03-27 11:43:25.000 086 21265.97 431.22 43080.11 48045.03 2021-03-27 11:43:26.000 086 21265.99 431.21 43080.07 48045.03 2021-03-27 11:43:27.000 086 21265.93 431.23 43080.11 48045.05 2021-03-27 11:43:28.000 086 21265.92 431.28 43080.14 48045.07 2021-03-27 11:43:29.000 086 21265.94 431.33 43080.14 48045.08 2021-03-27 11:43:30.000 086 21265.94 431.26 43080.10 48045.09 2021-03-27 11:43:31.000 086 21265.95 431.26 43080.10 48045.08 2021-03-27 11:43:32.000 086 21265.97 431.28 43080.10 48045.08 2021-03-27 11:43:33.000 086 21265.91 431.22 43080.13 48045.06 2021-03-27 11:43:34.000 086 21265.83 431.20 43080.13 48045.06 2021-03-27 11:43:35.000 086 21265.87 431.20 43080.14 48045.05 2021-03-27 11:43:36.000 086 21265.90 431.08 43080.09 48045.07 2021-03-27 11:43:37.000 086 21265.86 431.11 43080.10 48045.04 2021-03-27 11:43:38.000 086 21265.86 431.13 43080.12 48045.05 2021-03-27 11:43:39.000 086 21265.87 431.11 43080.10 48045.05 2021-03-27 11:43:40.000 086 21265.84 431.11 43080.12 48045.04 2021-03-27 11:43:41.000 086 21265.86 431.15 43080.09 48045.03 2021-03-27 11:43:42.000 086 21265.87 431.09 43080.17 48045.02 2021-03-27 11:43:43.000 086 21265.92 431.02 43080.14 48045.04 2021-03-27 11:43:44.000 086 21265.95 430.99 43080.18 48045.03 2021-03-27 11:43:45.000 086 21265.87 431.05 43080.18 48045.07 2021-03-27 11:43:46.000 086 21265.81 431.03 43080.18 48045.06 2021-03-27 11:43:47.000 086 21265.86 430.97 43080.18 48045.09 2021-03-27 11:43:48.000 086 21265.87 431.04 43080.23 48045.09 2021-03-27 11:43:49.000 086 21265.89 431.01 43080.24 48045.11 2021-03-27 11:43:50.000 086 21265.98 430.96 43080.17 48045.14 2021-03-27 11:43:51.000 086 21265.95 431.01 43080.22 48045.15 2021-03-27 11:43:52.000 086 21265.95 430.92 43080.27 48045.19 2021-03-27 11:43:53.000 086 21266.05 430.97 43080.27 48045.19 2021-03-27 11:43:54.000 086 21266.04 430.97 43080.29 48045.21 2021-03-27 11:43:55.000 086 21266.06 430.91 43080.27 48045.24 2021-03-27 11:43:56.000 086 21266.03 430.85 43080.33 48045.29 2021-03-27 11:43:57.000 086 21265.99 430.85 43080.29 48045.31 2021-03-27 11:43:58.000 086 21266.06 430.85 43080.38 48045.32 2021-03-27 11:43:59.000 086 21266.01 430.84 43080.37 48045.36 2021-03-27 11:44:00.000 086 21266.03 430.86 43080.39 48045.36 2021-03-27 11:44:01.000 086 21266.09 430.86 43080.45 48045.40 2021-03-27 11:44:02.000 086 21266.07 430.95 43080.47 48045.38 2021-03-27 11:44:03.000 086 21266.12 430.96 43080.47 48045.39 2021-03-27 11:44:04.000 086 21266.11 430.95 43080.36 48045.39 2021-03-27 11:44:05.000 086 21266.18 430.95 43080.38 48045.41 2021-03-27 11:44:06.000 086 21266.21 430.96 43080.40 48045.43 2021-03-27 11:44:07.000 086 21266.25 430.94 43080.35 48045.44 2021-03-27 11:44:08.000 086 21266.31 430.81 43080.41 48045.48 2021-03-27 11:44:09.000 086 21266.30 430.84 43080.50 48045.48 2021-03-27 11:44:10.000 086 21266.26 430.78 43080.47 48045.52 2021-03-27 11:44:11.000 086 21266.34 430.71 43080.47 48045.55 2021-03-27 11:44:12.000 086 21266.38 430.71 43080.48 48045.58 2021-03-27 11:44:13.000 086 21266.38 430.71 43080.51 48045.59 2021-03-27 11:44:14.000 086 21266.36 430.76 43080.52 48045.62 2021-03-27 11:44:15.000 086 21266.37 430.82 43080.55 48045.62 2021-03-27 11:44:16.000 086 21266.38 430.85 43080.54 48045.60 2021-03-27 11:44:17.000 086 21266.37 430.79 43080.56 48045.61 2021-03-27 11:44:18.000 086 21266.38 430.82 43080.51 48045.63 2021-03-27 11:44:19.000 086 21266.35 430.92 43080.46 48045.58 2021-03-27 11:44:20.000 086 21266.30 430.92 43080.45 48045.54 2021-03-27 11:44:21.000 086 21266.24 430.99 43080.47 48045.51 2021-03-27 11:44:22.000 086 21266.21 430.91 43080.47 48045.47 2021-03-27 11:44:23.000 086 21266.13 430.83 43080.37 48045.45 2021-03-27 11:44:24.000 086 21266.11 430.81 43080.37 48045.43 2021-03-27 11:44:25.000 086 21266.11 430.87 43080.37 48045.40 2021-03-27 11:44:26.000 086 21266.16 430.86 43080.29 48045.38 2021-03-27 11:44:27.000 086 21266.11 430.82 43080.32 48045.37 2021-03-27 11:44:28.000 086 21266.11 430.83 43080.28 48045.36 2021-03-27 11:44:29.000 086 21266.09 430.83 43080.34 48045.31 2021-03-27 11:44:30.000 086 21266.07 430.84 43080.34 48045.31 2021-03-27 11:44:31.000 086 21266.09 430.83 43080.35 48045.33 2021-03-27 11:44:32.000 086 21266.07 430.88 43080.35 48045.33 2021-03-27 11:44:33.000 086 21266.11 430.84 43080.35 48045.33 2021-03-27 11:44:34.000 086 21266.12 430.86 43080.37 48045.33 2021-03-27 11:44:35.000 086 21266.11 430.82 43080.37 48045.35 2021-03-27 11:44:36.000 086 21266.12 430.78 43080.36 48045.35 2021-03-27 11:44:37.000 086 21266.16 430.84 43080.37 48045.36 2021-03-27 11:44:38.000 086 21266.18 430.81 43080.40 48045.37 2021-03-27 11:44:39.000 086 21266.19 430.79 43080.41 48045.36 2021-03-27 11:44:40.000 086 21266.14 430.85 43080.41 48045.37 2021-03-27 11:44:41.000 086 21266.15 430.88 43080.36 48045.35 2021-03-27 11:44:42.000 086 21266.11 430.85 43080.37 48045.36 2021-03-27 11:44:43.000 086 21266.09 430.85 43080.37 48045.36 2021-03-27 11:44:44.000 086 21266.15 430.85 43080.40 48045.36 2021-03-27 11:44:45.000 086 21266.11 430.83 43080.35 48045.36 2021-03-27 11:44:46.000 086 21266.16 430.79 43080.40 48045.37 2021-03-27 11:44:47.000 086 21266.19 430.77 43080.37 48045.37 2021-03-27 11:44:48.000 086 21266.17 430.84 43080.35 48045.37 2021-03-27 11:44:49.000 086 21266.24 430.81 43080.35 48045.39 2021-03-27 11:44:50.000 086 21266.19 430.79 43080.41 48045.41 2021-03-27 11:44:51.000 086 21266.23 430.65 43080.39 48045.42 2021-03-27 11:44:52.000 086 21266.23 430.64 43080.43 48045.44 2021-03-27 11:44:53.000 086 21266.30 430.66 43080.47 48045.48 2021-03-27 11:44:54.000 086 21266.30 430.65 43080.44 48045.50 2021-03-27 11:44:55.000 086 21266.31 430.65 43080.42 48045.53 2021-03-27 11:44:56.000 086 21266.30 430.66 43080.43 48045.55 2021-03-27 11:44:57.000 086 21266.27 430.65 43080.52 48045.56 2021-03-27 11:44:58.000 086 21266.29 430.68 43080.51 48045.57 2021-03-27 11:44:59.000 086 21266.36 430.70 43080.53 48045.57 2021-03-27 11:45:00.000 086 21266.38 430.75 43080.56 48045.58 2021-03-27 11:45:01.000 086 21266.35 430.72 43080.54 48045.59 2021-03-27 11:45:02.000 086 21266.35 430.71 43080.50 48045.58 2021-03-27 11:45:03.000 086 21266.31 430.72 43080.56 48045.54 2021-03-27 11:45:04.000 086 21266.27 430.70 43080.51 48045.55 2021-03-27 11:45:05.000 086 21266.24 430.68 43080.55 48045.56 2021-03-27 11:45:06.000 086 21266.19 430.69 43080.53 48045.53 2021-03-27 11:45:07.000 086 21266.10 430.67 43080.55 48045.53 2021-03-27 11:45:08.000 086 21266.07 430.65 43080.56 48045.51 2021-03-27 11:45:09.000 086 21266.06 430.66 43080.53 48045.52 2021-03-27 11:45:10.000 086 21266.08 430.62 43080.58 48045.49 2021-03-27 11:45:11.000 086 21266.00 430.67 43080.55 48045.48 2021-03-27 11:45:12.000 086 21266.05 430.66 43080.49 48045.46 2021-03-27 11:45:13.000 086 21266.02 430.61 43080.53 48045.46 2021-03-27 11:45:14.000 086 21265.94 430.60 43080.47 48045.42 2021-03-27 11:45:15.000 086 21266.00 430.60 43080.46 48045.40 2021-03-27 11:45:16.000 086 21266.00 430.59 43080.48 48045.44 2021-03-27 11:45:17.000 086 21266.00 430.67 43080.49 48045.43 2021-03-27 11:45:18.000 086 21266.04 430.63 43080.49 48045.43 2021-03-27 11:45:19.000 086 21266.02 430.66 43080.54 48045.42 2021-03-27 11:45:20.000 086 21266.05 430.65 43080.54 48045.44 2021-03-27 11:45:21.000 086 21266.06 430.65 43080.41 48045.40 2021-03-27 11:45:22.000 086 21265.99 430.66 43080.48 48045.40 2021-03-27 11:45:23.000 086 21265.99 430.63 43080.54 48045.37 2021-03-27 11:45:24.000 086 21266.00 430.55 43080.51 48045.38 2021-03-27 11:45:25.000 086 21265.94 430.57 43080.52 48045.40 2021-03-27 11:45:26.000 086 21265.96 430.57 43080.49 48045.40 2021-03-27 11:45:27.000 086 21266.01 430.58 43080.44 48045.43 2021-03-27 11:45:28.000 086 21265.96 430.62 43080.46 48045.41 2021-03-27 11:45:29.000 086 21265.96 430.65 43080.41 48045.36 2021-03-27 11:45:30.000 086 21266.04 430.73 43080.35 48045.36 2021-03-27 11:45:31.000 086 21266.07 430.60 43080.40 48045.35 2021-03-27 11:45:32.000 086 21266.09 430.66 43080.32 48045.34 2021-03-27 11:45:33.000 086 21266.12 430.73 43080.28 48045.31 2021-03-27 11:45:34.000 086 21266.03 430.80 43080.22 48045.26 2021-03-27 11:45:35.000 086 21266.01 430.84 43080.20 48045.19 2021-03-27 11:45:36.000 086 21265.95 430.93 43080.12 48045.13 2021-03-27 11:45:37.000 086 21265.95 430.90 43080.02 48045.04 2021-03-27 11:45:38.000 086 21265.96 430.81 43080.07 48045.01 2021-03-27 11:45:39.000 086 21266.00 430.76 43080.04 48044.97 2021-03-27 11:45:40.000 086 21265.95 430.80 43080.03 48044.97 2021-03-27 11:45:41.000 086 21265.95 430.78 43080.06 48045.00 2021-03-27 11:45:42.000 086 21266.00 430.75 43080.04 48044.99 2021-03-27 11:45:43.000 086 21266.01 430.69 43080.04 48045.01 2021-03-27 11:45:44.000 086 21266.02 430.66 43080.12 48045.00 2021-03-27 11:45:45.000 086 21265.97 430.68 43080.11 48045.00 2021-03-27 11:45:46.000 086 21265.89 430.72 43080.01 48044.98 2021-03-27 11:45:47.000 086 21265.85 430.69 43079.98 48044.94 2021-03-27 11:45:48.000 086 21265.84 430.72 43080.00 48044.91 2021-03-27 11:45:49.000 086 21265.84 430.80 43079.96 48044.90 2021-03-27 11:45:50.000 086 21265.79 430.75 43079.96 48044.87 2021-03-27 11:45:51.000 086 21265.76 430.81 43079.98 48044.84 2021-03-27 11:45:52.000 086 21265.71 430.83 43079.93 48044.85 2021-03-27 11:45:53.000 086 21265.62 430.83 43079.93 48044.80 2021-03-27 11:45:54.000 086 21265.61 430.99 43079.90 48044.75 2021-03-27 11:45:55.000 086 21265.58 431.08 43079.81 48044.68 2021-03-27 11:45:56.000 086 21265.51 431.04 43079.80 48044.62 2021-03-27 11:45:57.000 086 21265.43 431.07 43079.80 48044.57 2021-03-27 11:45:58.000 086 21265.37 431.09 43079.76 48044.50 2021-03-27 11:45:59.000 086 21265.31 431.21 43079.61 48044.44 2021-03-27 11:46:00.000 086 21265.26 431.25 43079.59 48044.35 2021-03-27 11:46:01.000 086 21265.28 431.36 43079.59 48044.28 2021-03-27 11:46:02.000 086 21265.19 431.45 43079.50 48044.18 2021-03-27 11:46:03.000 086 21265.21 431.35 43079.43 48044.17 2021-03-27 11:46:04.000 086 21265.34 431.20 43079.55 48044.21 2021-03-27 11:46:05.000 086 21265.36 431.16 43079.59 48044.26 2021-03-27 11:46:06.000 086 21265.41 431.05 43079.66 48044.32 2021-03-27 11:46:07.000 086 21265.41 431.10 43079.68 48044.37 2021-03-27 11:46:08.000 086 21265.43 431.08 43079.71 48044.40 2021-03-27 11:46:09.000 086 21265.41 431.14 43079.70 48044.40 2021-03-27 11:46:10.000 086 21265.43 431.12 43079.74 48044.43 2021-03-27 11:46:11.000 086 21265.55 431.03 43079.74 48044.49 2021-03-27 11:46:12.000 086 21265.52 431.06 43079.72 48044.50 2021-03-27 11:46:13.000 086 21265.59 430.94 43079.78 48044.55 2021-03-27 11:46:14.000 086 21265.57 430.98 43079.80 48044.57 2021-03-27 11:46:15.000 086 21265.67 430.93 43079.80 48044.61 2021-03-27 11:46:16.000 086 21265.72 430.94 43079.82 48044.66 2021-03-27 11:46:17.000 086 21265.69 430.92 43079.87 48044.68 2021-03-27 11:46:18.000 086 21265.69 430.99 43079.89 48044.71 2021-03-27 11:46:19.000 086 21265.76 430.90 43079.85 48044.74 2021-03-27 11:46:20.000 086 21265.83 430.96 43079.84 48044.77 2021-03-27 11:46:21.000 086 21265.81 430.93 43079.87 48044.80 2021-03-27 11:46:22.000 086 21265.79 430.94 43079.88 48044.82 2021-03-27 11:46:23.000 086 21265.81 430.91 43079.93 48044.85 2021-03-27 11:46:24.000 086 21265.84 430.83 43079.95 48044.88 2021-03-27 11:46:25.000 086 21265.86 430.73 43080.04 48044.90 2021-03-27 11:46:26.000 086 21265.88 430.71 43080.03 48044.92 2021-03-27 11:46:27.000 086 21265.88 430.71 43080.09 48044.97 2021-03-27 11:46:28.000 086 21265.90 430.75 43080.06 48044.94 2021-03-27 11:46:29.000 086 21265.91 430.78 43080.06 48044.97 2021-03-27 11:46:30.000 086 21265.94 430.75 43080.07 48044.98 2021-03-27 11:46:31.000 086 21265.90 430.84 43080.06 48044.98 2021-03-27 11:46:32.000 086 21265.87 430.86 43080.04 48044.98 2021-03-27 11:46:33.000 086 21265.94 430.94 43080.01 48044.95 2021-03-27 11:46:34.000 086 21265.98 430.88 43080.03 48044.94 2021-03-27 11:46:35.000 086 21266.00 430.87 43080.00 48044.96 2021-03-27 11:46:36.000 086 21266.01 430.95 43079.98 48044.94 2021-03-27 11:46:37.000 086 21266.03 430.93 43079.95 48044.94 2021-03-27 11:46:38.000 086 21265.99 430.90 43079.95 48044.96 2021-03-27 11:46:39.000 086 21266.02 430.87 43080.00 48044.95 2021-03-27 11:46:40.000 086 21266.08 430.89 43079.96 48044.96 2021-03-27 11:46:41.000 086 21266.04 430.92 43079.94 48044.94 2021-03-27 11:46:42.000 086 21266.06 430.90 43079.95 48044.94 2021-03-27 11:46:43.000 086 21266.05 430.95 43079.93 48044.93 2021-03-27 11:46:44.000 086 21266.01 430.99 43079.93 48044.90 2021-03-27 11:46:45.000 086 21265.99 430.99 43079.90 48044.90 2021-03-27 11:46:46.000 086 21266.01 431.00 43079.88 48044.86 2021-03-27 11:46:47.000 086 21266.04 431.03 43079.89 48044.86 2021-03-27 11:46:48.000 086 21265.97 431.06 43079.92 48044.85 2021-03-27 11:46:49.000 086 21265.90 431.09 43079.89 48044.82 2021-03-27 11:46:50.000 086 21265.81 431.11 43079.85 48044.79 2021-03-27 11:46:51.000 086 21265.84 431.14 43079.79 48044.76 2021-03-27 11:46:52.000 086 21265.81 431.19 43079.76 48044.70 2021-03-27 11:46:53.000 086 21265.72 431.18 43079.79 48044.67 2021-03-27 11:46:54.000 086 21265.66 431.22 43079.73 48044.62 2021-03-27 11:46:55.000 086 21265.68 431.21 43079.72 48044.60 2021-03-27 11:46:56.000 086 21265.69 431.19 43079.65 48044.54 2021-03-27 11:46:57.000 086 21265.63 431.22 43079.64 48044.53 2021-03-27 11:46:58.000 086 21265.53 431.23 43079.70 48044.51 2021-03-27 11:46:59.000 086 21265.41 431.34 43079.60 48044.40 2021-03-27 11:47:00.000 086 21265.38 431.46 43079.46 48044.30 2021-03-27 11:47:01.000 086 21265.33 431.48 43079.41 48044.21 2021-03-27 11:47:02.000 086 21265.38 431.39 43079.36 48044.17 2021-03-27 11:47:03.000 086 21265.42 431.30 43079.36 48044.16 2021-03-27 11:47:04.000 086 21265.52 431.19 43079.41 48044.20 2021-03-27 11:47:05.000 086 21265.58 431.11 43079.45 48044.29 2021-03-27 11:47:06.000 086 21265.69 431.06 43079.53 48044.37 2021-03-27 11:47:07.000 086 21265.75 430.98 43079.61 48044.45 2021-03-27 11:47:08.000 086 21265.79 430.94 43079.61 48044.52 2021-03-27 11:47:09.000 086 21265.92 430.82 43079.69 48044.61 2021-03-27 11:47:10.000 086 21265.97 430.81 43079.72 48044.68 2021-03-27 11:47:11.000 086 21266.01 430.72 43079.76 48044.76 2021-03-27 11:47:12.000 086 21266.06 430.66 43079.80 48044.80 2021-03-27 11:47:13.000 086 21266.19 430.73 43079.88 48044.89 2021-03-27 11:47:14.000 086 21266.24 430.68 43079.91 48044.94 2021-03-27 11:47:15.000 086 21266.27 430.69 43080.04 48045.02 2021-03-27 11:47:16.000 086 21266.21 430.66 43080.02 48045.04 2021-03-27 11:47:17.000 086 21266.17 430.62 43080.06 48045.09 2021-03-27 11:47:18.000 086 21266.20 430.65 43080.09 48045.12 2021-03-27 11:47:19.000 086 21266.22 430.66 43080.06 48045.14 2021-03-27 11:47:20.000 086 21266.17 430.68 43080.03 48045.13 2021-03-27 11:47:21.000 086 21266.18 430.71 43080.10 48045.14 2021-03-27 11:47:22.000 086 21266.15 430.65 43080.09 48045.14 2021-03-27 11:47:23.000 086 21266.12 430.72 43080.09 48045.13 2021-03-27 11:47:24.000 086 21266.12 430.72 43080.06 48045.12 2021-03-27 11:47:25.000 086 21266.11 430.72 43080.04 48045.12 2021-03-27 11:47:26.000 086 21266.12 430.70 43080.07 48045.14 2021-03-27 11:47:27.000 086 21266.11 430.67 43080.10 48045.15 2021-03-27 11:47:28.000 086 21266.16 430.70 43080.14 48045.13 2021-03-27 11:47:29.000 086 21266.19 430.70 43080.14 48045.17 2021-03-27 11:47:30.000 086 21266.21 430.71 43080.11 48045.15 2021-03-27 11:47:31.000 086 21266.18 430.74 43080.09 48045.18 2021-03-27 11:47:32.000 086 21266.13 430.66 43080.09 48045.15 2021-03-27 11:47:33.000 086 21266.14 430.68 43080.11 48045.17 2021-03-27 11:47:34.000 086 21266.14 430.68 43080.10 48045.16 2021-03-27 11:47:35.000 086 21266.17 430.69 43080.10 48045.17 2021-03-27 11:47:36.000 086 21266.13 430.66 43080.12 48045.16 2021-03-27 11:47:37.000 086 21266.13 430.65 43080.10 48045.13 2021-03-27 11:47:38.000 086 21266.12 430.60 43080.06 48045.12 2021-03-27 11:47:39.000 086 21266.07 430.59 43080.09 48045.08 2021-03-27 11:47:40.000 086 21266.10 430.65 43080.00 48045.10 2021-03-27 11:47:41.000 086 21266.11 430.63 43080.00 48045.08 2021-03-27 11:47:42.000 086 21266.13 430.53 43080.08 48045.08 2021-03-27 11:47:43.000 086 21266.13 430.40 43080.11 48045.10 2021-03-27 11:47:44.000 086 21266.12 430.29 43080.08 48045.06 2021-03-27 11:47:45.000 086 21266.10 430.30 43080.13 48045.08 2021-03-27 11:47:46.000 086 21266.09 430.38 43080.13 48045.10 2021-03-27 11:47:47.000 086 21266.09 430.33 43080.16 48045.08 2021-03-27 11:47:48.000 086 21266.14 430.36 43080.25 48045.11 2021-03-27 11:47:49.000 086 21266.13 430.45 43080.14 48045.16 2021-03-27 11:47:50.000 086 21266.22 430.45 43080.15 48045.17 2021-03-27 11:47:51.000 086 21266.30 430.42 43080.13 48045.20 2021-03-27 11:47:52.000 086 21266.36 430.38 43080.16 48045.25 2021-03-27 11:47:53.000 086 21266.42 430.39 43080.22 48045.31 2021-03-27 11:47:54.000 086 21266.46 430.40 43080.22 48045.35 2021-03-27 11:47:55.000 086 21266.50 430.31 43080.19 48045.43 2021-03-27 11:47:56.000 086 21266.59 430.22 43080.26 48045.48 2021-03-27 11:47:57.000 086 21266.67 430.20 43080.33 48045.59 2021-03-27 11:47:58.000 086 21266.67 430.18 43080.42 48045.63 2021-03-27 11:47:59.000 086 21266.72 430.13 43080.44 48045.67 2021-03-27 11:48:00.000 086 21266.75 430.11 43080.48 48045.74 2021-03-27 11:48:01.000 086 21266.75 430.10 43080.55 48045.76 2021-03-27 11:48:02.000 086 21266.74 430.03 43080.57 48045.79 2021-03-27 11:48:03.000 086 21266.74 429.97 43080.61 48045.83 2021-03-27 11:48:04.000 086 21266.68 429.87 43080.61 48045.87 2021-03-27 11:48:05.000 086 21266.75 429.89 43080.66 48045.89 2021-03-27 11:48:06.000 086 21266.78 429.81 43080.69 48045.94 2021-03-27 11:48:07.000 086 21266.80 429.80 43080.67 48045.93 2021-03-27 11:48:08.000 086 21266.80 429.84 43080.66 48045.95 2021-03-27 11:48:09.000 086 21266.71 429.94 43080.62 48045.91 2021-03-27 11:48:10.000 086 21266.67 430.00 43080.58 48045.86 2021-03-27 11:48:11.000 086 21266.64 429.98 43080.56 48045.80 2021-03-27 11:48:12.000 086 21266.65 429.99 43080.58 48045.77 2021-03-27 11:48:13.000 086 21266.64 429.94 43080.56 48045.76 2021-03-27 11:48:14.000 086 21266.71 429.89 43080.52 48045.75 2021-03-27 11:48:15.000 086 21266.65 429.94 43080.54 48045.73 2021-03-27 11:48:16.000 086 21266.57 429.97 43080.49 48045.70 2021-03-27 11:48:17.000 086 21266.55 430.03 43080.46 48045.65 2021-03-27 11:48:18.000 086 21266.52 430.03 43080.43 48045.63 2021-03-27 11:48:19.000 086 21266.44 430.05 43080.38 48045.57 2021-03-27 11:48:20.000 086 21266.40 430.08 43080.42 48045.53 2021-03-27 11:48:21.000 086 21266.35 430.09 43080.34 48045.48 2021-03-27 11:48:22.000 086 21266.36 430.08 43080.31 48045.47 2021-03-27 11:48:23.000 086 21266.36 430.05 43080.33 48045.45 2021-03-27 11:48:24.000 086 21266.38 430.05 43080.29 48045.42 2021-03-27 11:48:25.000 086 21266.38 430.03 43080.30 48045.42 2021-03-27 11:48:26.000 086 21266.37 430.00 43080.34 48045.44 2021-03-27 11:48:27.000 086 21266.35 429.95 43080.34 48045.42 2021-03-27 11:48:28.000 086 21266.37 429.92 43080.30 48045.44 2021-03-27 11:48:29.000 086 21266.38 429.93 43080.30 48045.43 2021-03-27 11:48:30.000 086 21266.41 430.00 43080.31 48045.42 2021-03-27 11:48:31.000 086 21266.40 429.95 43080.33 48045.44 2021-03-27 11:48:32.000 086 21266.43 429.93 43080.32 48045.44 2021-03-27 11:48:33.000 086 21266.43 429.89 43080.37 48045.46 2021-03-27 11:48:34.000 086 21266.44 429.90 43080.37 48045.46 2021-03-27 11:48:35.000 086 21266.45 429.87 43080.40 48045.48 2021-03-27 11:48:36.000 086 21266.46 429.82 43080.34 48045.48 2021-03-27 11:48:37.000 086 21266.48 429.85 43080.35 48045.49 2021-03-27 11:48:38.000 086 21266.50 429.76 43080.40 48045.53 2021-03-27 11:48:39.000 086 21266.54 429.76 43080.42 48045.52 2021-03-27 11:48:40.000 086 21266.50 429.76 43080.37 48045.54 2021-03-27 11:48:41.000 086 21266.52 429.83 43080.37 48045.54 2021-03-27 11:48:42.000 086 21266.46 429.81 43080.37 48045.54 2021-03-27 11:48:43.000 086 21266.45 429.78 43080.37 48045.51 2021-03-27 11:48:44.000 086 21266.50 429.86 43080.41 48045.48 2021-03-27 11:48:45.000 086 21266.44 429.82 43080.36 48045.46 2021-03-27 11:48:46.000 086 21266.44 429.75 43080.33 48045.46 2021-03-27 11:48:47.000 086 21266.43 429.78 43080.31 48045.45 2021-03-27 11:48:48.000 086 21266.46 429.77 43080.35 48045.50 2021-03-27 11:48:49.000 086 21266.49 429.74 43080.43 48045.48 2021-03-27 11:48:50.000 086 21266.49 429.75 43080.41 48045.50 2021-03-27 11:48:51.000 086 21266.51 429.77 43080.41 48045.51 2021-03-27 11:48:52.000 086 21266.49 429.71 43080.39 48045.50 2021-03-27 11:48:53.000 086 21266.50 429.73 43080.41 48045.50 2021-03-27 11:48:54.000 086 21266.56 429.74 43080.39 48045.52 2021-03-27 11:48:55.000 086 21266.60 429.67 43080.31 48045.52 2021-03-27 11:48:56.000 086 21266.61 429.69 43080.35 48045.54 2021-03-27 11:48:57.000 086 21266.72 429.74 43080.35 48045.53 2021-03-27 11:48:58.000 086 21266.69 429.79 43080.33 48045.54 2021-03-27 11:48:59.000 086 21266.64 429.85 43080.29 48045.53 2021-03-27 11:49:00.000 086 21266.62 429.94 43080.27 48045.47 2021-03-27 11:49:01.000 086 21266.58 429.91 43080.20 48045.42 2021-03-27 11:49:02.000 086 21266.54 429.87 43080.18 48045.38 2021-03-27 11:49:03.000 086 21266.47 429.91 43080.13 48045.31 2021-03-27 11:49:04.000 086 21266.41 429.98 43080.04 48045.22 2021-03-27 11:49:05.000 086 21266.26 430.05 43079.93 48045.13 2021-03-27 11:49:06.000 086 21266.28 430.15 43079.86 48045.06 2021-03-27 11:49:07.000 086 21266.29 430.14 43079.88 48045.01 2021-03-27 11:49:08.000 086 21266.27 430.06 43079.78 48044.99 2021-03-27 11:49:09.000 086 21266.34 429.98 43079.83 48044.99 2021-03-27 11:49:10.000 086 21266.31 430.03 43079.80 48044.96 2021-03-27 11:49:11.000 086 21266.31 430.03 43079.86 48044.98 2021-03-27 11:49:12.000 086 21266.40 429.89 43079.86 48044.99 2021-03-27 11:49:13.000 086 21266.35 429.84 43079.90 48045.01 2021-03-27 11:49:14.000 086 21266.36 429.79 43079.89 48045.04 2021-03-27 11:49:15.000 086 21266.43 429.67 43079.93 48045.06 2021-03-27 11:49:16.000 086 21266.45 429.64 43079.96 48045.13 2021-03-27 11:49:17.000 086 21266.51 429.60 43079.97 48045.17 2021-03-27 11:49:18.000 086 21266.49 429.63 43080.00 48045.19 2021-03-27 11:49:19.000 086 21266.49 429.58 43080.03 48045.20 2021-03-27 11:49:20.000 086 21266.48 429.59 43080.01 48045.22 2021-03-27 11:49:21.000 086 21266.50 429.56 43080.08 48045.24 2021-03-27 11:49:22.000 086 21266.49 429.54 43080.11 48045.26 2021-03-27 11:49:23.000 086 21266.46 429.55 43080.14 48045.28 2021-03-27 11:49:24.000 086 21266.45 429.46 43080.13 48045.27 2021-03-27 11:49:25.000 086 21266.42 429.56 43080.17 48045.27 2021-03-27 11:49:26.000 086 21266.44 429.58 43080.15 48045.25 2021-03-27 11:49:27.000 086 21266.34 429.54 43080.13 48045.24 2021-03-27 11:49:28.000 086 21266.35 429.50 43080.09 48045.23 2021-03-27 11:49:29.000 086 21266.37 429.53 43080.14 48045.23 2021-03-27 11:49:30.000 086 21266.39 429.52 43080.12 48045.24 2021-03-27 11:49:31.000 086 21266.36 429.54 43080.14 48045.23 2021-03-27 11:49:32.000 086 21266.36 429.53 43080.15 48045.21 2021-03-27 11:49:33.000 086 21266.36 429.53 43080.08 48045.19 2021-03-27 11:49:34.000 086 21266.42 429.50 43080.04 48045.20 2021-03-27 11:49:35.000 086 21266.44 429.46 43080.04 48045.20 2021-03-27 11:49:36.000 086 21266.45 429.41 43080.07 48045.20 2021-03-27 11:49:37.000 086 21266.41 429.52 43079.99 48045.20 2021-03-27 11:49:38.000 086 21266.39 429.49 43079.97 48045.21 2021-03-27 11:49:39.000 086 21266.44 429.49 43079.95 48045.19 2021-03-27 11:49:40.000 086 21266.49 429.36 43080.00 48045.20 2021-03-27 11:49:41.000 086 21266.51 429.33 43079.99 48045.21 2021-03-27 11:49:42.000 086 21266.52 429.34 43080.03 48045.21 2021-03-27 11:49:43.000 086 21266.54 429.34 43080.07 48045.23 2021-03-27 11:49:44.000 086 21266.53 429.38 43080.08 48045.22 2021-03-27 11:49:45.000 086 21266.50 429.34 43080.10 48045.24 2021-03-27 11:49:46.000 086 21266.51 429.29 43080.11 48045.24 2021-03-27 11:49:47.000 086 21266.46 429.33 43080.09 48045.25 2021-03-27 11:49:48.000 086 21266.45 429.42 43080.06 48045.24 2021-03-27 11:49:49.000 086 21266.45 429.36 43080.07 48045.21 2021-03-27 11:49:50.000 086 21266.39 429.40 43080.10 48045.22 2021-03-27 11:49:51.000 086 21266.37 429.36 43080.08 48045.21 2021-03-27 11:49:52.000 086 21266.40 429.37 43080.14 48045.21 2021-03-27 11:49:53.000 086 21266.38 429.39 43080.17 48045.22 2021-03-27 11:49:54.000 086 21266.39 429.34 43080.15 48045.23 2021-03-27 11:49:55.000 086 21266.35 429.32 43080.15 48045.23 2021-03-27 11:49:56.000 086 21266.38 429.36 43080.13 48045.21 2021-03-27 11:49:57.000 086 21266.37 429.38 43080.14 48045.21 2021-03-27 11:49:58.000 086 21266.33 429.35 43080.08 48045.21 2021-03-27 11:49:59.000 086 21266.27 429.33 43080.08 48045.17 2021-03-27 11:50:00.000 086 21266.19 429.44 43080.08 48045.12 2021-03-27 11:50:01.000 086 21266.19 429.43 43079.97 48045.06 2021-03-27 11:50:02.000 086 21266.15 429.58 43079.89 48044.96 2021-03-27 11:50:03.000 086 21266.12 429.67 43079.81 48044.87 2021-03-27 11:50:04.000 086 21266.07 429.76 43079.72 48044.74 2021-03-27 11:50:05.000 086 21266.04 429.84 43079.57 48044.65 2021-03-27 11:50:06.000 086 21266.04 429.84 43079.52 48044.55 2021-03-27 11:50:07.000 086 21265.94 429.82 43079.45 48044.52 2021-03-27 11:50:08.000 086 21265.93 429.78 43079.46 48044.49 2021-03-27 11:50:09.000 086 21265.92 429.80 43079.44 48044.47 2021-03-27 11:50:10.000 086 21265.91 429.74 43079.41 48044.43 2021-03-27 11:50:11.000 086 21265.93 429.70 43079.40 48044.39 2021-03-27 11:50:12.000 086 21265.91 429.71 43079.40 48044.39 2021-03-27 11:50:13.000 086 21265.88 429.68 43079.40 48044.40 2021-03-27 11:50:14.000 086 21265.88 429.61 43079.30 48044.39 2021-03-27 11:50:15.000 086 21265.97 429.61 43079.36 48044.38 2021-03-27 11:50:16.000 086 21266.01 429.60 43079.31 48044.38 2021-03-27 11:50:17.000 086 21266.05 429.57 43079.36 48044.42 2021-03-27 11:50:18.000 086 21266.09 429.52 43079.43 48044.45 2021-03-27 11:50:19.000 086 21266.07 429.44 43079.45 48044.50 2021-03-27 11:50:20.000 086 21266.16 429.37 43079.53 48044.55 2021-03-27 11:50:21.000 086 21266.26 429.30 43079.57 48044.63 2021-03-27 11:50:22.000 086 21266.23 429.24 43079.59 48044.70 2021-03-27 11:50:23.000 086 21266.30 429.14 43079.62 48044.76 2021-03-27 11:50:24.000 086 21266.28 429.17 43079.62 48044.79 2021-03-27 11:50:25.000 086 21266.38 429.16 43079.74 48044.82 2021-03-27 11:50:26.000 086 21266.32 429.15 43079.77 48044.86 2021-03-27 11:50:27.000 086 21266.29 429.13 43079.73 48044.88 2021-03-27 11:50:28.000 086 21266.32 429.13 43079.83 48044.92 2021-03-27 11:50:29.000 086 21266.26 429.14 43079.83 48044.93 2021-03-27 11:50:30.000 086 21266.25 429.11 43079.82 48044.95 2021-03-27 11:50:31.000 086 21266.23 429.03 43079.83 48044.99 2021-03-27 11:50:32.000 086 21266.32 428.99 43079.94 48045.00 2021-03-27 11:50:33.000 086 21266.34 428.91 43079.94 48045.06 2021-03-27 11:50:34.000 086 21266.41 428.85 43080.01 48045.08 2021-03-27 11:50:35.000 086 21266.34 428.90 43080.05 48045.13 2021-03-27 11:50:36.000 086 21266.32 428.90 43080.04 48045.17 2021-03-27 11:50:37.000 086 21266.29 428.82 43080.12 48045.16 2021-03-27 11:50:38.000 086 21266.33 428.81 43080.18 48045.23 2021-03-27 11:50:39.000 086 21266.43 428.76 43080.22 48045.27 2021-03-27 11:50:40.000 086 21266.38 428.76 43080.27 48045.31 2021-03-27 11:50:41.000 086 21266.38 428.71 43080.28 48045.34 2021-03-27 11:50:42.000 086 21266.41 428.63 43080.29 48045.38 2021-03-27 11:50:43.000 086 21266.44 428.68 43080.35 48045.40 2021-03-27 11:50:44.000 086 21266.45 428.66 43080.37 48045.43 2021-03-27 11:50:45.000 086 21266.43 428.66 43080.39 48045.45 2021-03-27 11:50:46.000 086 21266.41 428.66 43080.37 48045.45 2021-03-27 11:50:47.000 086 21266.49 428.66 43080.42 48045.47 2021-03-27 11:50:48.000 086 21266.47 428.67 43080.41 48045.50 2021-03-27 11:50:49.000 086 21266.41 428.69 43080.41 48045.48 2021-03-27 11:50:50.000 086 21266.47 428.67 43080.44 48045.48 2021-03-27 11:50:51.000 086 21266.50 428.67 43080.39 48045.49 2021-03-27 11:50:52.000 086 21266.45 428.61 43080.43 48045.46 2021-03-27 11:50:53.000 086 21266.47 428.56 43080.43 48045.48 2021-03-27 11:50:54.000 086 21266.45 428.59 43080.43 48045.48 2021-03-27 11:50:55.000 086 21266.46 428.57 43080.37 48045.49 2021-03-27 11:50:56.000 086 21266.43 428.53 43080.37 48045.46 2021-03-27 11:50:57.000 086 21266.47 428.51 43080.37 48045.49 2021-03-27 11:50:58.000 086 21266.47 428.56 43080.37 48045.49 2021-03-27 11:50:59.000 086 21266.50 428.55 43080.46 48045.47 2021-03-27 11:51:00.000 086 21266.42 428.54 43080.45 48045.49 2021-03-27 11:51:01.000 086 21266.41 428.50 43080.39 48045.51 2021-03-27 11:51:02.000 086 21266.43 428.56 43080.41 48045.48 2021-03-27 11:51:03.000 086 21266.44 428.57 43080.45 48045.49 2021-03-27 11:51:04.000 086 21266.41 428.62 43080.41 48045.48 2021-03-27 11:51:05.000 086 21266.42 428.63 43080.40 48045.47 2021-03-27 11:51:06.000 086 21266.38 428.69 43080.41 48045.42 2021-03-27 11:51:07.000 086 21266.37 428.69 43080.35 48045.40 2021-03-27 11:51:08.000 086 21266.37 428.76 43080.33 48045.35 2021-03-27 11:51:09.000 086 21266.38 428.78 43080.29 48045.33 2021-03-27 11:51:10.000 086 21266.37 428.87 43080.24 48045.31 2021-03-27 11:51:11.000 086 21266.37 428.82 43080.25 48045.28 2021-03-27 11:51:12.000 086 21266.41 428.92 43080.22 48045.28 2021-03-27 11:51:13.000 086 21266.48 429.00 43080.15 48045.27 2021-03-27 11:51:14.000 086 21266.45 428.97 43080.15 48045.26 2021-03-27 11:51:15.000 086 21266.45 428.94 43080.12 48045.27 2021-03-27 11:51:16.000 086 21266.49 429.00 43080.09 48045.25 2021-03-27 11:51:17.000 086 21266.53 428.97 43080.07 48045.28 2021-03-27 11:51:18.000 086 21266.49 428.98 43080.10 48045.25 2021-03-27 11:51:19.000 086 21266.49 428.99 43080.10 48045.24 2021-03-27 11:51:20.000 086 21266.50 428.96 43080.12 48045.23 2021-03-27 11:51:21.000 086 21266.47 428.98 43080.11 48045.21 2021-03-27 11:51:22.000 086 21266.41 429.00 43080.14 48045.21 2021-03-27 11:51:23.000 086 21266.38 428.94 43080.10 48045.20 2021-03-27 11:51:24.000 086 21266.37 428.92 43080.03 48045.18 2021-03-27 11:51:25.000 086 21266.33 428.94 43080.06 48045.15 2021-03-27 11:51:26.000 086 21266.26 428.88 43080.09 48045.16 2021-03-27 11:51:27.000 086 21266.28 428.82 43080.10 48045.12 2021-03-27 11:51:28.000 086 21266.27 428.81 43080.03 48045.09 2021-03-27 11:51:29.000 086 21266.23 428.78 43080.04 48045.09 2021-03-27 11:51:30.000 086 21266.20 428.85 43079.99 48045.06 2021-03-27 11:51:31.000 086 21266.15 428.74 43079.97 48045.03 2021-03-27 11:51:32.000 086 21266.15 428.70 43079.97 48044.99 2021-03-27 11:51:33.000 086 21266.09 428.79 43079.97 48044.97 2021-03-27 11:51:34.000 086 21266.04 428.84 43079.90 48044.95 2021-03-27 11:51:35.000 086 21266.06 428.83 43079.96 48044.92 2021-03-27 11:51:36.000 086 21265.99 428.84 43079.93 48044.87 2021-03-27 11:51:37.000 086 21266.01 428.81 43079.92 48044.87 2021-03-27 11:51:38.000 086 21265.94 428.87 43079.96 48044.88 2021-03-27 11:51:39.000 086 21265.89 428.84 43079.95 48044.84 2021-03-27 11:51:40.000 086 21265.95 428.92 43079.89 48044.82 2021-03-27 11:51:41.000 086 21265.97 428.92 43079.84 48044.79 2021-03-27 11:51:42.000 086 21265.93 428.89 43079.80 48044.79 2021-03-27 11:51:43.000 086 21265.91 428.86 43079.83 48044.79 2021-03-27 11:51:44.000 086 21265.87 428.81 43079.88 48044.78 2021-03-27 11:51:45.000 086 21265.94 428.78 43079.83 48044.78 2021-03-27 11:51:46.000 086 21265.96 428.80 43079.84 48044.79 2021-03-27 11:51:47.000 086 21265.95 428.75 43079.94 48044.80 2021-03-27 11:51:48.000 086 21265.93 428.73 43079.88 48044.82 2021-03-27 11:51:49.000 086 21265.89 428.76 43079.83 48044.82 2021-03-27 11:51:50.000 086 21265.92 428.70 43079.88 48044.83 2021-03-27 11:51:51.000 086 21265.90 428.67 43079.96 48044.83 2021-03-27 11:51:52.000 086 21265.96 428.62 43079.95 48044.84 2021-03-27 11:51:53.000 086 21266.02 428.59 43079.98 48044.85 2021-03-27 11:51:54.000 086 21266.05 428.56 43079.97 48044.89 2021-03-27 11:51:55.000 086 21266.01 428.53 43080.03 48044.90 2021-03-27 11:51:56.000 086 21266.03 428.53 43080.09 48044.93 2021-03-27 11:51:57.000 086 21265.99 428.46 43080.11 48044.98 2021-03-27 11:51:58.000 086 21265.99 428.41 43080.08 48044.98 2021-03-27 11:51:59.000 086 21266.05 428.37 43080.10 48045.04 2021-03-27 11:52:00.000 086 21266.07 428.20 43080.08 48045.06 2021-03-27 11:52:01.000 086 21266.11 428.18 43080.14 48045.09 2021-03-27 11:52:02.000 086 21266.12 428.24 43080.13 48045.10 2021-03-27 11:52:03.000 086 21266.06 428.22 43080.18 48045.12 2021-03-27 11:52:04.000 086 21266.11 428.27 43080.15 48045.12 2021-03-27 11:52:05.000 086 21266.12 428.31 43080.13 48045.11 2021-03-27 11:52:06.000 086 21266.10 428.28 43080.10 48045.08 2021-03-27 11:52:07.000 086 21266.03 428.39 43080.10 48045.06 2021-03-27 11:52:08.000 086 21266.05 428.45 43080.06 48045.05 2021-03-27 11:52:09.000 086 21265.99 428.49 43080.06 48045.01 2021-03-27 11:52:10.000 086 21265.89 428.43 43080.04 48044.97 2021-03-27 11:52:11.000 086 21265.92 428.43 43080.04 48044.94 2021-03-27 11:52:12.000 086 21265.95 428.48 43080.03 48044.91 2021-03-27 11:52:13.000 086 21265.86 428.47 43080.07 48044.87 2021-03-27 11:52:14.000 086 21265.84 428.36 43080.04 48044.87 2021-03-27 11:52:15.000 086 21265.88 428.31 43079.97 48044.86 2021-03-27 11:52:16.000 086 21265.84 428.25 43080.02 48044.87 2021-03-27 11:52:17.000 086 21265.76 428.32 43080.04 48044.85 2021-03-27 11:52:18.000 086 21265.72 428.36 43080.06 48044.84 2021-03-27 11:52:19.000 086 21265.74 428.33 43080.04 48044.84 2021-03-27 11:52:20.000 086 21265.79 428.38 43080.00 48044.82 2021-03-27 11:52:21.000 086 21265.78 428.38 43079.96 48044.79 2021-03-27 11:52:22.000 086 21265.83 428.28 43079.96 48044.79 2021-03-27 11:52:23.000 086 21265.82 428.41 43079.96 48044.79 2021-03-27 11:52:24.000 086 21265.79 428.42 43079.94 48044.79 2021-03-27 11:52:25.000 086 21265.81 428.44 43079.94 48044.76 2021-03-27 11:52:26.000 086 21265.84 428.46 43079.93 48044.77 2021-03-27 11:52:27.000 086 21265.83 428.43 43079.88 48044.74 2021-03-27 11:52:28.000 086 21265.85 428.43 43079.86 48044.74 2021-03-27 11:52:29.000 086 21265.84 428.44 43079.87 48044.74 2021-03-27 11:52:30.000 086 21265.85 428.45 43079.88 48044.72 2021-03-27 11:52:31.000 086 21265.88 428.49 43079.83 48044.71 2021-03-27 11:52:32.000 086 21265.87 428.46 43079.76 48044.73 2021-03-27 11:52:33.000 086 21265.90 428.49 43079.78 48044.71 2021-03-27 11:52:34.000 086 21265.89 428.44 43079.83 48044.71 2021-03-27 11:52:35.000 086 21265.85 428.46 43079.80 48044.67 2021-03-27 11:52:36.000 086 21265.82 428.52 43079.80 48044.65 2021-03-27 11:52:37.000 086 21265.80 428.52 43079.79 48044.60 2021-03-27 11:52:38.000 086 21265.74 428.49 43079.76 48044.57 2021-03-27 11:52:39.000 086 21265.70 428.43 43079.83 48044.59 2021-03-27 11:52:40.000 086 21265.66 428.43 43079.85 48044.59 2021-03-27 11:52:41.000 086 21265.67 428.49 43079.88 48044.60 2021-03-27 11:52:42.000 086 21265.65 428.47 43079.81 48044.59 2021-03-27 11:52:43.000 086 21265.62 428.40 43079.86 48044.58 2021-03-27 11:52:44.000 086 21265.58 428.35 43079.83 48044.58 2021-03-27 11:52:45.000 086 21265.54 428.26 43079.86 48044.59 2021-03-27 11:52:46.000 086 21265.52 428.27 43079.91 48044.59 2021-03-27 11:52:47.000 086 21265.51 428.27 43079.85 48044.59 2021-03-27 11:52:48.000 086 21265.47 428.22 43079.82 48044.59 2021-03-27 11:52:49.000 086 21265.49 428.21 43079.88 48044.59 2021-03-27 11:52:50.000 086 21265.54 428.15 43079.88 48044.59 2021-03-27 11:52:51.000 086 21265.56 428.09 43079.84 48044.61 2021-03-27 11:52:52.000 086 21265.48 428.09 43079.90 48044.64 2021-03-27 11:52:53.000 086 21265.52 428.13 43079.97 48044.68 2021-03-27 11:52:54.000 086 21265.60 428.15 43079.93 48044.69 2021-03-27 11:52:55.000 086 21265.60 428.12 43079.98 48044.70 2021-03-27 11:52:56.000 086 21265.62 428.09 43079.93 48044.71 2021-03-27 11:52:57.000 086 21265.63 428.11 43079.99 48044.73 2021-03-27 11:52:58.000 086 21265.58 428.10 43079.99 48044.73 2021-03-27 11:52:59.000 086 21265.54 428.12 43079.97 48044.75 2021-03-27 11:53:00.000 086 21265.50 428.12 43079.95 48044.73 2021-03-27 11:53:01.000 086 21265.52 428.17 43080.01 48044.70 2021-03-27 11:53:02.000 086 21265.48 428.14 43080.03 48044.73 2021-03-27 11:53:03.000 086 21265.45 428.13 43080.04 48044.72 2021-03-27 11:53:04.000 086 21265.44 428.17 43080.04 48044.73 2021-03-27 11:53:05.000 086 21265.43 428.14 43080.06 48044.72 2021-03-27 11:53:06.000 086 21265.47 428.14 43080.07 48044.72 2021-03-27 11:53:07.000 086 21265.45 428.16 43080.03 48044.73 2021-03-27 11:53:08.000 086 21265.43 428.19 43080.04 48044.76 2021-03-27 11:53:09.000 086 21265.46 428.20 43080.07 48044.77 2021-03-27 11:53:10.000 086 21265.48 428.16 43080.06 48044.76 2021-03-27 11:53:11.000 086 21265.49 428.18 43080.04 48044.79 2021-03-27 11:53:12.000 086 21265.48 428.28 43080.02 48044.74 2021-03-27 11:53:13.000 086 21265.43 428.37 43080.00 48044.73 2021-03-27 11:53:14.000 086 21265.37 428.43 43079.90 48044.65 2021-03-27 11:53:15.000 086 21265.40 428.51 43079.88 48044.56 2021-03-27 11:53:16.000 086 21265.40 428.54 43079.80 48044.51 2021-03-27 11:53:17.000 086 21265.45 428.51 43079.74 48044.46 2021-03-27 11:53:18.000 086 21265.46 428.54 43079.69 48044.44 2021-03-27 11:53:19.000 086 21265.49 428.54 43079.69 48044.41 2021-03-27 11:53:20.000 086 21265.48 428.51 43079.66 48044.40 2021-03-27 11:53:21.000 086 21265.49 428.46 43079.63 48044.38 2021-03-27 11:53:22.000 086 21265.53 428.46 43079.63 48044.40 2021-03-27 11:53:23.000 086 21265.53 428.49 43079.65 48044.39 2021-03-27 11:53:24.000 086 21265.52 428.41 43079.65 48044.37 2021-03-27 11:53:25.000 086 21265.52 428.42 43079.67 48044.40 2021-03-27 11:53:26.000 086 21265.55 428.45 43079.71 48044.43 2021-03-27 11:53:27.000 086 21265.51 428.48 43079.71 48044.43 2021-03-27 11:53:28.000 086 21265.43 428.38 43079.74 48044.45 2021-03-27 11:53:29.000 086 21265.49 428.29 43079.76 48044.48 2021-03-27 11:53:30.000 086 21265.50 428.27 43079.76 48044.49 2021-03-27 11:53:31.000 086 21265.45 428.27 43079.82 48044.52 2021-03-27 11:53:32.000 086 21265.39 428.27 43079.83 48044.52 2021-03-27 11:53:33.000 086 21265.42 428.25 43079.84 48044.58 2021-03-27 11:53:34.000 086 21265.43 428.24 43079.92 48044.62 2021-03-27 11:53:35.000 086 21265.45 428.22 43079.91 48044.63 2021-03-27 11:53:36.000 086 21265.44 428.26 43079.92 48044.64 2021-03-27 11:53:37.000 086 21265.49 428.29 43079.91 48044.62 2021-03-27 11:53:38.000 086 21265.52 428.37 43079.88 48044.61 2021-03-27 11:53:39.000 086 21265.47 428.27 43079.89 48044.60 2021-03-27 11:53:40.000 086 21265.45 428.28 43079.89 48044.61 2021-03-27 11:53:41.000 086 21265.56 428.20 43079.90 48044.61 2021-03-27 11:53:42.000 086 21265.51 428.20 43079.91 48044.62 2021-03-27 11:53:43.000 086 21265.56 428.30 43079.94 48044.67 2021-03-27 11:53:44.000 086 21265.58 428.37 43079.90 48044.69 2021-03-27 11:53:45.000 086 21265.59 428.39 43079.95 48044.68 2021-03-27 11:53:46.000 086 21265.65 428.44 43079.95 48044.69 2021-03-27 11:53:47.000 086 21265.67 428.37 43079.93 48044.70 2021-03-27 11:53:48.000 086 21265.67 428.40 43079.95 48044.73 2021-03-27 11:53:49.000 086 21265.71 428.34 43079.90 48044.73 2021-03-27 11:53:50.000 086 21265.72 428.38 43079.93 48044.72 2021-03-27 11:53:51.000 086 21265.75 428.40 43079.93 48044.74 2021-03-27 11:53:52.000 086 21265.80 428.40 43079.90 48044.75 2021-03-27 11:53:53.000 086 21265.79 428.41 43079.89 48044.75 2021-03-27 11:53:54.000 086 21265.81 428.34 43079.84 48044.76 2021-03-27 11:53:55.000 086 21265.86 428.30 43079.85 48044.75 2021-03-27 11:53:56.000 086 21265.88 428.39 43079.90 48044.74 2021-03-27 11:53:57.000 086 21265.88 428.39 43079.93 48044.74 2021-03-27 11:53:58.000 086 21265.85 428.43 43079.88 48044.75 2021-03-27 11:53:59.000 086 21265.89 428.50 43079.83 48044.69 2021-03-27 11:54:00.000 086 21265.84 428.45 43079.71 48044.67 2021-03-27 11:54:01.000 086 21265.87 428.49 43079.74 48044.65 2021-03-27 11:54:02.000 086 21265.87 428.52 43079.76 48044.64 2021-03-27 11:54:03.000 086 21265.87 428.53 43079.76 48044.63 2021-03-27 11:54:04.000 086 21265.77 428.62 43079.72 48044.59 2021-03-27 11:54:05.000 086 21265.73 428.73 43079.64 48044.53 2021-03-27 11:54:06.000 086 21265.74 428.72 43079.54 48044.47 2021-03-27 11:54:07.000 086 21265.72 428.77 43079.56 48044.42 2021-03-27 11:54:08.000 086 21265.71 428.81 43079.56 48044.40 2021-03-27 11:54:09.000 086 21265.69 428.71 43079.56 48044.38 2021-03-27 11:54:10.000 086 21265.62 428.64 43079.58 48044.38 2021-03-27 11:54:11.000 086 21265.61 428.60 43079.62 48044.41 2021-03-27 11:54:12.000 086 21265.66 428.47 43079.66 48044.47 2021-03-27 11:54:13.000 086 21265.71 428.34 43079.82 48044.54 2021-03-27 11:54:14.000 086 21265.69 428.26 43079.81 48044.61 2021-03-27 11:54:15.000 086 21265.75 428.19 43079.91 48044.68 2021-03-27 11:54:16.000 086 21265.79 428.15 43080.01 48044.77 2021-03-27 11:54:17.000 086 21265.84 428.06 43080.01 48044.82 2021-03-27 11:54:18.000 086 21265.78 428.03 43080.03 48044.86 2021-03-27 11:54:19.000 086 21265.72 428.05 43080.07 48044.91 2021-03-27 11:54:20.000 086 21265.78 428.01 43080.07 48044.93 2021-03-27 11:54:21.000 086 21265.79 428.05 43080.13 48044.95 2021-03-27 11:54:22.000 086 21265.77 427.99 43080.22 48044.93 2021-03-27 11:54:23.000 086 21265.76 428.05 43080.18 48044.92 2021-03-27 11:54:24.000 086 21265.75 428.07 43080.12 48044.91 2021-03-27 11:54:25.000 086 21265.69 428.12 43080.20 48044.91 2021-03-27 11:54:26.000 086 21265.61 428.14 43080.20 48044.93 2021-03-27 11:54:27.000 086 21265.64 428.12 43080.18 48044.94 2021-03-27 11:54:28.000 086 21265.56 428.15 43080.20 48044.94 2021-03-27 11:54:29.000 086 21265.59 428.13 43080.20 48044.95 2021-03-27 11:54:30.000 086 21265.54 428.11 43080.27 48044.95 2021-03-27 11:54:31.000 086 21265.60 428.13 43080.25 48044.95 2021-03-27 11:54:32.000 086 21265.64 428.09 43080.22 48044.96 2021-03-27 11:54:33.000 086 21265.64 428.08 43080.18 48044.98 2021-03-27 11:54:34.000 086 21265.64 428.05 43080.22 48044.98 2021-03-27 11:54:35.000 086 21265.66 428.06 43080.27 48044.99 2021-03-27 11:54:36.000 086 21265.74 428.09 43080.27 48045.02 2021-03-27 11:54:37.000 086 21265.70 428.13 43080.29 48045.04 2021-03-27 11:54:38.000 086 21265.74 428.10 43080.26 48045.05 2021-03-27 11:54:39.000 086 21265.79 428.11 43080.22 48045.03 2021-03-27 11:54:40.000 086 21265.81 428.11 43080.17 48045.04 2021-03-27 11:54:41.000 086 21265.82 428.18 43080.20 48045.03 2021-03-27 11:54:42.000 086 21265.80 428.15 43080.18 48045.01 2021-03-27 11:54:43.000 086 21265.79 428.13 43080.18 48045.01 2021-03-27 11:54:44.000 086 21265.79 428.13 43080.18 48044.99 2021-03-27 11:54:45.000 086 21265.87 428.13 43080.12 48045.03 2021-03-27 11:54:46.000 086 21265.82 428.09 43080.15 48044.99 2021-03-27 11:54:47.000 086 21265.81 428.13 43080.20 48045.03 2021-03-27 11:54:48.000 086 21265.88 428.17 43080.14 48045.05 2021-03-27 11:54:49.000 086 21265.93 428.11 43080.08 48045.05 2021-03-27 11:54:50.000 086 21265.89 428.08 43080.11 48045.05 2021-03-27 11:54:51.000 086 21265.94 428.15 43080.10 48045.04 2021-03-27 11:54:52.000 086 21265.86 428.12 43080.10 48045.03 2021-03-27 11:54:53.000 086 21265.79 428.13 43080.10 48045.01 2021-03-27 11:54:54.000 086 21265.81 428.09 43080.15 48045.00 2021-03-27 11:54:55.000 086 21265.75 428.04 43080.13 48045.00 2021-03-27 11:54:56.000 086 21265.72 428.05 43080.08 48044.99 2021-03-27 11:54:57.000 086 21265.74 428.09 43080.07 48044.97 2021-03-27 11:54:58.000 086 21265.71 428.12 43080.14 48044.95 2021-03-27 11:54:59.000 086 21265.65 428.12 43080.14 48044.96 2021-03-27 11:55:00.000 086 21265.61 428.08 43080.15 48044.94 2021-03-27 11:55:01.000 086 21265.60 428.03 43080.22 48044.93 2021-03-27 11:55:02.000 086 21265.57 427.95 43080.24 48044.96 2021-03-27 11:55:03.000 086 21265.50 427.92 43080.25 48044.94 2021-03-27 11:55:04.000 086 21265.45 427.99 43080.18 48044.93 2021-03-27 11:55:05.000 086 21265.43 427.99 43080.15 48044.89 2021-03-27 11:55:06.000 086 21265.44 428.04 43080.15 48044.90 2021-03-27 11:55:07.000 086 21265.42 428.05 43080.18 48044.90 2021-03-27 11:55:08.000 086 21265.45 428.03 43080.20 48044.91 2021-03-27 11:55:09.000 086 21265.48 428.05 43080.15 48044.87 2021-03-27 11:55:10.000 086 21265.50 428.04 43080.14 48044.89 2021-03-27 11:55:11.000 086 21265.52 428.00 43080.15 48044.90 2021-03-27 11:55:12.000 086 21265.54 428.01 43080.18 48044.92 2021-03-27 11:55:13.000 086 21265.54 427.93 43080.18 48044.93 2021-03-27 11:55:14.000 086 21265.55 428.02 43080.24 48044.95 2021-03-27 11:55:15.000 086 21265.53 428.03 43080.24 48044.97 2021-03-27 11:55:16.000 086 21265.57 427.93 43080.23 48044.97 2021-03-27 11:55:17.000 086 21265.63 427.95 43080.18 48044.98 2021-03-27 11:55:18.000 086 21265.67 427.89 43080.21 48045.00 2021-03-27 11:55:19.000 086 21265.68 427.92 43080.27 48045.04 2021-03-27 11:55:20.000 086 21265.67 427.88 43080.27 48045.05 2021-03-27 11:55:21.000 086 21265.65 427.91 43080.30 48045.07 2021-03-27 11:55:22.000 086 21265.71 427.94 43080.24 48045.07 2021-03-27 11:55:23.000 086 21265.72 427.96 43080.27 48045.07 2021-03-27 11:55:24.000 086 21265.74 427.87 43080.23 48045.08 2021-03-27 11:55:25.000 086 21265.78 427.90 43080.29 48045.06 2021-03-27 11:55:26.000 086 21265.76 427.96 43080.36 48045.09 2021-03-27 11:55:27.000 086 21265.74 427.99 43080.31 48045.11 2021-03-27 11:55:28.000 086 21265.77 427.96 43080.33 48045.13 2021-03-27 11:55:29.000 086 21265.75 427.95 43080.31 48045.14 2021-03-27 11:55:30.000 086 21265.78 427.95 43080.29 48045.15 2021-03-27 11:55:31.000 086 21265.89 428.00 43080.31 48045.16 2021-03-27 11:55:32.000 086 21265.84 427.94 43080.31 48045.15 2021-03-27 11:55:33.000 086 21265.77 427.93 43080.29 48045.18 2021-03-27 11:55:34.000 086 21265.75 428.03 43080.31 48045.17 2021-03-27 11:55:35.000 086 21265.79 428.05 43080.32 48045.16 2021-03-27 11:55:36.000 086 21265.84 428.01 43080.37 48045.15 2021-03-27 11:55:37.000 086 21265.89 427.95 43080.37 48045.16 2021-03-27 11:55:38.000 086 21265.93 428.01 43080.34 48045.18 2021-03-27 11:55:39.000 086 21265.92 427.97 43080.34 48045.19 2021-03-27 11:55:40.000 086 21265.95 427.88 43080.34 48045.22 2021-03-27 11:55:41.000 086 21265.96 427.93 43080.41 48045.22 2021-03-27 11:55:42.000 086 21265.92 427.94 43080.39 48045.23 2021-03-27 11:55:43.000 086 21265.87 427.91 43080.37 48045.20 2021-03-27 11:55:44.000 086 21265.79 427.99 43080.37 48045.18 2021-03-27 11:55:45.000 086 21265.72 428.03 43080.35 48045.19 2021-03-27 11:55:46.000 086 21265.66 428.05 43080.33 48045.16 2021-03-27 11:55:47.000 086 21265.62 428.06 43080.34 48045.12 2021-03-27 11:55:48.000 086 21265.61 428.10 43080.30 48045.06 2021-03-27 11:55:49.000 086 21265.62 428.18 43080.22 48044.99 2021-03-27 11:55:50.000 086 21265.61 428.23 43080.09 48044.93 2021-03-27 11:55:51.000 086 21265.59 428.27 43080.11 48044.88 2021-03-27 11:55:52.000 086 21265.61 428.26 43080.06 48044.83 2021-03-27 11:55:53.000 086 21265.60 428.24 43080.00 48044.79 2021-03-27 11:55:54.000 086 21265.55 428.19 43079.99 48044.75 2021-03-27 11:55:55.000 086 21265.55 428.19 43079.99 48044.74 2021-03-27 11:55:56.000 086 21265.55 428.10 43080.02 48044.74 2021-03-27 11:55:57.000 086 21265.57 428.06 43079.98 48044.74 2021-03-27 11:55:58.000 086 21265.67 428.07 43079.98 48044.78 2021-03-27 11:55:59.000 086 21265.69 428.08 43079.93 48044.79 2021-03-27 11:56:00.000 086 21265.72 428.10 43079.90 48044.81 2021-03-27 11:56:01.000 086 21265.79 428.00 43080.00 48044.85 2021-03-27 11:56:02.000 086 21265.89 427.98 43080.06 48044.87 2021-03-27 11:56:03.000 086 21265.92 427.84 43080.12 48044.95 2021-03-27 11:56:04.000 086 21265.91 427.74 43080.12 48044.99 2021-03-27 11:56:05.000 086 21265.97 427.71 43080.22 48045.04 2021-03-27 11:56:06.000 086 21266.07 427.71 43080.23 48045.11 2021-03-27 11:56:07.000 086 21266.10 427.72 43080.23 48045.15 2021-03-27 11:56:08.000 086 21266.15 427.68 43080.27 48045.20 2021-03-27 11:56:09.000 086 21266.12 427.62 43080.30 48045.23 2021-03-27 11:56:10.000 086 21266.07 427.64 43080.30 48045.26 2021-03-27 11:56:11.000 086 21266.11 427.65 43080.34 48045.27 2021-03-27 11:56:12.000 086 21266.11 427.57 43080.40 48045.28 2021-03-27 11:56:13.000 086 21266.05 427.55 43080.41 48045.30 2021-03-27 11:56:14.000 086 21266.07 427.59 43080.38 48045.32 2021-03-27 11:56:15.000 086 21266.06 427.65 43080.45 48045.33 2021-03-27 11:56:16.000 086 21266.07 427.59 43080.44 48045.36 2021-03-27 11:56:17.000 086 21266.04 427.56 43080.47 48045.37 2021-03-27 11:56:18.000 086 21266.01 427.60 43080.52 48045.38 2021-03-27 11:56:19.000 086 21266.06 427.60 43080.54 48045.40 2021-03-27 11:56:20.000 086 21266.03 427.67 43080.51 48045.42 2021-03-27 11:56:21.000 086 21265.97 427.63 43080.51 48045.40 2021-03-27 11:56:22.000 086 21266.01 427.62 43080.51 48045.43 2021-03-27 11:56:23.000 086 21266.00 427.67 43080.52 48045.42 2021-03-27 11:56:24.000 086 21266.04 427.68 43080.56 48045.39 2021-03-27 11:56:25.000 086 21266.00 427.69 43080.51 48045.37 2021-03-27 11:56:26.000 086 21266.00 427.65 43080.46 48045.37 2021-03-27 11:56:27.000 086 21265.97 427.68 43080.51 48045.36 2021-03-27 11:56:28.000 086 21265.95 427.71 43080.47 48045.36 2021-03-27 11:56:29.000 086 21265.97 427.65 43080.50 48045.36 2021-03-27 11:56:30.000 086 21265.97 427.64 43080.45 48045.37 2021-03-27 11:56:31.000 086 21265.99 427.74 43080.43 48045.35 2021-03-27 11:56:32.000 086 21265.95 427.86 43080.39 48045.30 2021-03-27 11:56:33.000 086 21265.91 427.85 43080.35 48045.28 2021-03-27 11:56:34.000 086 21265.91 427.82 43080.35 48045.25 2021-03-27 11:56:35.000 086 21265.95 427.74 43080.31 48045.22 2021-03-27 11:56:36.000 086 21265.95 427.79 43080.34 48045.20 2021-03-27 11:56:37.000 086 21265.88 427.75 43080.37 48045.19 2021-03-27 11:56:38.000 086 21265.86 427.80 43080.33 48045.18 2021-03-27 11:56:39.000 086 21265.80 427.84 43080.27 48045.13 2021-03-27 11:56:40.000 086 21265.83 427.83 43080.26 48045.12 2021-03-27 11:56:41.000 086 21265.79 427.82 43080.20 48045.11 2021-03-27 11:56:42.000 086 21265.77 427.76 43080.25 48045.09 2021-03-27 11:56:43.000 086 21265.75 427.86 43080.25 48045.08 2021-03-27 11:56:44.000 086 21265.76 427.82 43080.28 48045.05 2021-03-27 11:56:45.000 086 21265.73 427.80 43080.35 48045.06 2021-03-27 11:56:46.000 086 21265.69 427.81 43080.27 48045.06 2021-03-27 11:56:47.000 086 21265.69 427.85 43080.25 48045.06 2021-03-27 11:56:48.000 086 21265.73 427.78 43080.25 48045.04 2021-03-27 11:56:49.000 086 21265.74 427.89 43080.25 48045.05 2021-03-27 11:56:50.000 086 21265.84 427.91 43080.23 48045.04 2021-03-27 11:56:51.000 086 21265.87 427.81 43080.20 48045.05 2021-03-27 11:56:52.000 086 21265.90 427.81 43080.23 48045.10 2021-03-27 11:56:53.000 086 21265.88 427.82 43080.23 48045.09 2021-03-27 11:56:54.000 086 21265.96 427.88 43080.21 48045.11 2021-03-27 11:56:55.000 086 21266.00 427.93 43080.21 48045.12 2021-03-27 11:56:56.000 086 21266.02 427.92 43080.18 48045.14 2021-03-27 11:56:57.000 086 21266.02 427.97 43080.23 48045.12 2021-03-27 11:56:58.000 086 21265.98 427.95 43080.19 48045.11 2021-03-27 11:56:59.000 086 21266.01 427.91 43080.10 48045.10 2021-03-27 11:57:00.000 086 21266.08 427.95 43080.11 48045.07 2021-03-27 11:57:01.000 086 21266.08 427.95 43080.14 48045.06 2021-03-27 11:57:02.000 086 21266.06 427.79 43080.15 48045.07 2021-03-27 11:57:03.000 086 21266.07 427.75 43080.14 48045.08 2021-03-27 11:57:04.000 086 21266.07 427.68 43080.14 48045.07 2021-03-27 11:57:05.000 086 21266.07 427.64 43080.19 48045.06 2021-03-27 11:57:06.000 086 21266.00 427.72 43080.20 48045.07 2021-03-27 11:57:07.000 086 21265.98 427.75 43080.11 48045.04 2021-03-27 11:57:08.000 086 21265.96 427.85 43080.12 48045.00 2021-03-27 11:57:09.000 086 21265.84 427.96 43080.03 48044.95 2021-03-27 11:57:10.000 086 21265.80 427.98 43079.97 48044.86 2021-03-27 11:57:11.000 086 21265.75 428.01 43079.91 48044.78 2021-03-27 11:57:12.000 086 21265.70 428.06 43079.90 48044.68 2021-03-27 11:57:13.000 086 21265.59 428.06 43079.84 48044.58 2021-03-27 11:57:14.000 086 21265.48 428.05 43079.80 48044.54 2021-03-27 11:57:15.000 086 21265.40 428.12 43079.76 48044.48 2021-03-27 11:57:16.000 086 21265.30 428.19 43079.73 48044.41 2021-03-27 11:57:17.000 086 21265.28 428.25 43079.57 48044.31 2021-03-27 11:57:18.000 086 21265.30 428.27 43079.49 48044.27 2021-03-27 11:57:19.000 086 21265.27 428.31 43079.44 48044.20 2021-03-27 11:57:20.000 086 21265.30 428.26 43079.42 48044.16 2021-03-27 11:57:21.000 086 21265.37 428.25 43079.39 48044.15 2021-03-27 11:57:22.000 086 21265.33 428.30 43079.41 48044.12 2021-03-27 11:57:23.000 086 21265.33 428.38 43079.34 48044.07 2021-03-27 11:57:24.000 086 21265.34 428.38 43079.32 48044.06 2021-03-27 11:57:25.000 086 21265.37 428.44 43079.30 48044.01 2021-03-27 11:57:26.000 086 21265.35 428.36 43079.26 48044.00 2021-03-27 11:57:27.000 086 21265.47 428.36 43079.26 48044.01 2021-03-27 11:57:28.000 086 21265.57 428.29 43079.35 48044.07 2021-03-27 11:57:29.000 086 21265.60 428.29 43079.26 48044.10 2021-03-27 11:57:30.000 086 21265.60 428.22 43079.29 48044.13 2021-03-27 11:57:31.000 086 21265.62 428.33 43079.31 48044.16 2021-03-27 11:57:32.000 086 21265.72 428.28 43079.34 48044.19 2021-03-27 11:57:33.000 086 21265.71 428.26 43079.30 48044.24 2021-03-27 11:57:34.000 086 21265.74 428.22 43079.36 48044.26 2021-03-27 11:57:35.000 086 21265.78 428.22 43079.42 48044.29 2021-03-27 11:57:36.000 086 21265.84 428.23 43079.43 48044.28 2021-03-27 11:57:37.000 086 21265.87 428.28 43079.42 48044.28 2021-03-27 11:57:38.000 086 21265.87 428.23 43079.36 48044.29 2021-03-27 11:57:39.000 086 21265.84 428.18 43079.38 48044.29 2021-03-27 11:57:40.000 086 21265.84 428.20 43079.35 48044.31 2021-03-27 11:57:41.000 086 21265.82 428.12 43079.36 48044.32 2021-03-27 11:57:42.000 086 21265.86 428.04 43079.38 48044.33 2021-03-27 11:57:43.000 086 21265.88 428.10 43079.36 48044.33 2021-03-27 11:57:44.000 086 21265.88 428.10 43079.41 48044.34 2021-03-27 11:57:45.000 086 21265.89 428.09 43079.41 48044.36 2021-03-27 11:57:46.000 086 21265.92 428.13 43079.43 48044.36 2021-03-27 11:57:47.000 086 21265.90 428.11 43079.42 48044.35 2021-03-27 11:57:48.000 086 21265.89 428.07 43079.39 48044.33 2021-03-27 11:57:49.000 086 21265.90 428.04 43079.35 48044.35 2021-03-27 11:57:50.000 086 21265.87 428.06 43079.38 48044.32 2021-03-27 11:57:51.000 086 21265.88 428.04 43079.42 48044.32 2021-03-27 11:57:52.000 086 21265.88 428.06 43079.39 48044.29 2021-03-27 11:57:53.000 086 21265.88 428.02 43079.40 48044.32 2021-03-27 11:57:54.000 086 21265.88 427.97 43079.42 48044.31 2021-03-27 11:57:55.000 086 21265.86 427.97 43079.40 48044.32 2021-03-27 11:57:56.000 086 21265.84 427.96 43079.39 48044.33 2021-03-27 11:57:57.000 086 21265.80 427.96 43079.43 48044.35 2021-03-27 11:57:58.000 086 21265.82 427.89 43079.45 48044.36 2021-03-27 11:57:59.000 086 21265.82 427.81 43079.45 48044.35 2021-03-27 11:58:00.000 086 21265.83 427.74 43079.45 48044.34 2021-03-27 11:58:01.000 086 21265.78 427.72 43079.49 48044.35 2021-03-27 11:58:02.000 086 21265.77 427.66 43079.55 48044.36 2021-03-27 11:58:03.000 086 21265.69 427.65 43079.63 48044.39 2021-03-27 11:58:04.000 086 21265.70 427.69 43079.66 48044.38 2021-03-27 11:58:05.000 086 21265.69 427.67 43079.67 48044.39 2021-03-27 11:58:06.000 086 21265.62 427.66 43079.69 48044.41 2021-03-27 11:58:07.000 086 21265.59 427.71 43079.66 48044.39 2021-03-27 11:58:08.000 086 21265.52 427.69 43079.66 48044.38 2021-03-27 11:58:09.000 086 21265.53 427.67 43079.65 48044.41 2021-03-27 11:58:10.000 086 21265.47 427.57 43079.71 48044.43 2021-03-27 11:58:11.000 086 21265.46 427.56 43079.73 48044.45 2021-03-27 11:58:12.000 086 21265.51 427.55 43079.73 48044.46 2021-03-27 11:58:13.000 086 21265.53 427.54 43079.76 48044.48 2021-03-27 11:58:14.000 086 21265.55 427.60 43079.74 48044.51 2021-03-27 11:58:15.000 086 21265.55 427.66 43079.78 48044.56 2021-03-27 11:58:16.000 086 21265.63 427.59 43079.82 48044.60 2021-03-27 11:58:17.000 086 21265.70 427.63 43079.86 48044.62 2021-03-27 11:58:18.000 086 21265.75 427.61 43079.87 48044.67 2021-03-27 11:58:19.000 086 21265.80 427.61 43079.86 48044.70 2021-03-27 11:58:20.000 086 21265.83 427.58 43079.86 48044.74 2021-03-27 11:58:21.000 086 21265.81 427.59 43079.88 48044.77 2021-03-27 11:58:22.000 086 21265.85 427.56 43079.93 48044.81 2021-03-27 11:58:23.000 086 21265.88 427.53 43079.94 48044.85 2021-03-27 11:58:24.000 086 21266.00 427.50 43080.02 48044.91 2021-03-27 11:58:25.000 086 21266.01 427.47 43080.04 48044.91 2021-03-27 11:58:26.000 086 21266.11 427.48 43080.06 48044.96 2021-03-27 11:58:27.000 086 21266.10 427.49 43080.08 48044.99 2021-03-27 11:58:28.000 086 21266.11 427.47 43080.05 48045.05 2021-03-27 11:58:29.000 086 21266.15 427.37 43080.09 48045.08 2021-03-27 11:58:30.000 086 21266.16 427.30 43080.14 48045.13 2021-03-27 11:58:31.000 086 21266.17 427.33 43080.15 48045.12 2021-03-27 11:58:32.000 086 21266.18 427.31 43080.19 48045.19 2021-03-27 11:58:33.000 086 21266.16 427.26 43080.18 48045.18 2021-03-27 11:58:34.000 086 21266.13 427.24 43080.21 48045.21 2021-03-27 11:58:35.000 086 21266.12 427.31 43080.20 48045.24 2021-03-27 11:58:36.000 086 21266.07 427.33 43080.24 48045.24 2021-03-27 11:58:37.000 086 21266.10 427.26 43080.26 48045.19 2021-03-27 11:58:38.000 086 21266.10 427.25 43080.25 48045.23 2021-03-27 11:58:39.000 086 21266.06 427.17 43080.22 48045.21 2021-03-27 11:58:40.000 086 21265.99 427.12 43080.26 48045.16 2021-03-27 11:58:41.000 086 21265.87 427.15 43080.32 48045.17 2021-03-27 11:58:42.000 086 21265.88 427.12 43080.40 48045.18 2021-03-27 11:58:43.000 086 21265.89 427.16 43080.39 48045.18 2021-03-27 11:58:44.000 086 21265.90 427.18 43080.25 48045.17 2021-03-27 11:58:45.000 086 21265.89 427.26 43080.30 48045.16 2021-03-27 11:58:46.000 086 21265.84 427.26 43080.31 48045.15 2021-03-27 11:58:47.000 086 21265.86 427.24 43080.24 48045.12 2021-03-27 11:58:48.000 086 21265.84 427.19 43080.18 48045.13 2021-03-27 11:58:49.000 086 21265.90 427.23 43080.18 48045.12 2021-03-27 11:58:50.000 086 21265.93 427.27 43080.24 48045.10 2021-03-27 11:58:51.000 086 21265.92 427.39 43080.17 48045.07 2021-03-27 11:58:52.000 086 21265.86 427.47 43080.12 48045.02 2021-03-27 11:58:53.000 086 21265.91 427.52 43080.10 48044.97 2021-03-27 11:58:54.000 086 21265.93 427.63 43079.97 48044.92 2021-03-27 11:58:55.000 086 21265.92 427.62 43079.88 48044.87 2021-03-27 11:58:56.000 086 21265.88 427.59 43079.88 48044.84 2021-03-27 11:58:57.000 086 21265.85 427.59 43079.93 48044.84 2021-03-27 11:58:58.000 086 21265.86 427.59 43079.90 48044.83 2021-03-27 11:58:59.000 086 21265.83 427.58 43079.90 48044.83 2021-03-27 11:59:00.000 086 21265.85 427.58 43079.87 48044.81 2021-03-27 11:59:01.000 086 21265.90 427.57 43079.90 48044.82 2021-03-27 11:59:02.000 086 21265.89 427.51 43079.96 48044.80 2021-03-27 11:59:03.000 086 21265.88 427.53 43079.96 48044.81 2021-03-27 11:59:04.000 086 21265.89 427.47 43079.97 48044.83 2021-03-27 11:59:05.000 086 21265.92 427.44 43079.97 48044.86 2021-03-27 11:59:06.000 086 21265.93 427.38 43080.02 48044.88 2021-03-27 11:59:07.000 086 21265.89 427.38 43080.03 48044.90 2021-03-27 11:59:08.000 086 21265.88 427.37 43080.03 48044.93 2021-03-27 11:59:09.000 086 21265.90 427.34 43080.08 48044.92 2021-03-27 11:59:10.000 086 21265.89 427.31 43080.09 48044.96 2021-03-27 11:59:11.000 086 21265.99 427.31 43080.10 48044.98 2021-03-27 11:59:12.000 086 21265.96 427.27 43080.10 48044.98 2021-03-27 11:59:13.000 086 21265.97 427.21 43080.04 48044.98 2021-03-27 11:59:14.000 086 21266.07 427.24 43080.07 48045.00 2021-03-27 11:59:15.000 086 21266.02 427.22 43080.08 48045.00 2021-03-27 11:59:16.000 086 21266.00 427.18 43080.14 48045.03 2021-03-27 11:59:17.000 086 21265.99 427.14 43080.12 48045.07 2021-03-27 11:59:18.000 086 21265.98 427.05 43080.15 48045.10 2021-03-27 11:59:19.000 086 21266.02 427.06 43080.24 48045.10 2021-03-27 11:59:20.000 086 21265.99 427.03 43080.27 48045.14 2021-03-27 11:59:21.000 086 21265.99 427.05 43080.26 48045.14 2021-03-27 11:59:22.000 086 21266.00 427.03 43080.27 48045.16 2021-03-27 11:59:23.000 086 21265.93 427.03 43080.32 48045.14 2021-03-27 11:59:24.000 086 21265.85 427.07 43080.31 48045.15 2021-03-27 11:59:25.000 086 21265.86 427.15 43080.27 48045.12 2021-03-27 11:59:26.000 086 21265.83 427.19 43080.23 48045.07 2021-03-27 11:59:27.000 086 21265.86 427.24 43080.18 48045.06 2021-03-27 11:59:28.000 086 21265.74 427.25 43080.25 48045.04 2021-03-27 11:59:29.000 086 21265.76 427.26 43080.20 48045.00 2021-03-27 11:59:30.000 086 21265.72 427.30 43080.14 48044.98 2021-03-27 11:59:31.000 086 21265.70 427.32 43080.13 48044.95 2021-03-27 11:59:32.000 086 21265.66 427.34 43080.14 48044.91 2021-03-27 11:59:33.000 086 21265.71 427.39 43080.10 48044.89 2021-03-27 11:59:34.000 086 21265.67 427.41 43080.06 48044.86 2021-03-27 11:59:35.000 086 21265.64 427.34 43080.06 48044.87 2021-03-27 11:59:36.000 086 21265.68 427.27 43080.06 48044.85 2021-03-27 11:59:37.000 086 21265.61 427.27 43080.10 48044.84 2021-03-27 11:59:38.000 086 21265.64 427.25 43080.08 48044.86 2021-03-27 11:59:39.000 086 21265.69 427.18 43080.21 48044.88 2021-03-27 11:59:40.000 086 21265.73 427.22 43080.20 48044.89 2021-03-27 11:59:41.000 086 21265.71 427.19 43080.12 48044.91 2021-03-27 11:59:42.000 086 21265.74 427.20 43080.13 48044.94 2021-03-27 11:59:43.000 086 21265.81 427.17 43080.08 48044.95 2021-03-27 11:59:44.000 086 21265.78 427.16 43080.06 48044.94 2021-03-27 11:59:45.000 086 21265.78 427.23 43080.10 48044.95 2021-03-27 11:59:46.000 086 21265.74 427.28 43080.13 48044.93 2021-03-27 11:59:47.000 086 21265.73 427.33 43080.10 48044.92 2021-03-27 11:59:48.000 086 21265.73 427.30 43080.03 48044.91 2021-03-27 11:59:49.000 086 21265.68 427.19 43080.03 48044.89 2021-03-27 11:59:50.000 086 21265.72 427.12 43080.04 48044.89 2021-03-27 11:59:51.000 086 21265.70 427.14 43080.06 48044.88 2021-03-27 11:59:52.000 086 21265.69 427.19 43080.06 48044.87 2021-03-27 11:59:53.000 086 21265.66 427.24 43080.08 48044.87 2021-03-27 11:59:54.000 086 21265.66 427.31 43080.12 48044.83 2021-03-27 11:59:55.000 086 21265.60 427.17 43080.12 48044.84 2021-03-27 11:59:56.000 086 21265.61 427.15 43080.14 48044.83 2021-03-27 11:59:57.000 086 21265.60 427.11 43080.10 48044.84 2021-03-27 11:59:58.000 086 21265.61 427.10 43080.07 48044.85 2021-03-27 11:59:59.000 086 21265.62 427.15 43080.03 48044.82 2021-03-27 12:00:00.000 086 21265.59 427.18 43080.03 48044.81 2021-03-27 12:00:01.000 086 21265.56 427.09 43080.04 48044.82 2021-03-27 12:00:02.000 086 21265.61 427.10 43080.04 48044.80 2021-03-27 12:00:03.000 086 21265.64 427.10 43080.07 48044.81 2021-03-27 12:00:04.000 086 21265.64 427.03 43080.04 48044.81 2021-03-27 12:00:05.000 086 21265.71 427.06 43080.01 48044.81 2021-03-27 12:00:06.000 086 21265.66 427.08 43080.02 48044.79 2021-03-27 12:00:07.000 086 21265.71 427.15 43080.04 48044.80 2021-03-27 12:00:08.000 086 21265.71 427.27 43079.93 48044.79 2021-03-27 12:00:09.000 086 21265.72 427.28 43079.96 48044.77 2021-03-27 12:00:10.000 086 21265.76 427.22 43079.98 48044.74 2021-03-27 12:00:11.000 086 21265.83 427.14 43079.98 48044.75 2021-03-27 12:00:12.000 086 21265.85 427.12 43079.99 48044.77 2021-03-27 12:00:13.000 086 21265.84 427.16 43079.93 48044.76 2021-03-27 12:00:14.000 086 21265.89 427.11 43079.94 48044.77 2021-03-27 12:00:15.000 086 21265.83 427.17 43079.98 48044.76 2021-03-27 12:00:16.000 086 21265.85 427.16 43079.90 48044.73 2021-03-27 12:00:17.000 086 21265.82 427.14 43079.83 48044.69 2021-03-27 12:00:18.000 086 21265.78 427.26 43079.74 48044.66 2021-03-27 12:00:19.000 086 21265.82 427.33 43079.69 48044.62 2021-03-27 12:00:20.000 086 21265.79 427.37 43079.71 48044.55 2021-03-27 12:00:21.000 086 21265.74 427.30 43079.68 48044.50 2021-03-27 12:00:22.000 086 21265.73 427.21 43079.62 48044.45 2021-03-27 12:00:23.000 086 21265.70 427.18 43079.59 48044.42 2021-03-27 12:00:24.000 086 21265.66 427.13 43079.53 48044.40 2021-03-27 12:00:25.000 086 21265.67 427.17 43079.50 48044.38 2021-03-27 12:00:26.000 086 21265.69 427.16 43079.52 48044.36 2021-03-27 12:00:27.000 086 21265.70 427.14 43079.51 48044.35 2021-03-27 12:00:28.000 086 21265.65 427.14 43079.50 48044.34 2021-03-27 12:00:29.000 086 21265.70 427.13 43079.52 48044.34 2021-03-27 12:00:30.000 086 21265.71 427.16 43079.50 48044.35 2021-03-27 12:00:31.000 086 21265.73 427.07 43079.49 48044.36 2021-03-27 12:00:32.000 086 21265.73 427.03 43079.53 48044.38 2021-03-27 12:00:33.000 086 21265.75 427.08 43079.49 48044.40 2021-03-27 12:00:34.000 086 21265.81 427.02 43079.57 48044.42 2021-03-27 12:00:35.000 086 21265.82 427.02 43079.57 48044.46 2021-03-27 12:00:36.000 086 21265.81 426.95 43079.59 48044.47 2021-03-27 12:00:37.000 086 21265.81 426.92 43079.61 48044.48 2021-03-27 12:00:38.000 086 21265.72 426.99 43079.61 48044.48 2021-03-27 12:00:39.000 086 21265.77 426.98 43079.63 48044.52 2021-03-27 12:00:40.000 086 21265.74 426.97 43079.66 48044.54 2021-03-27 12:00:41.000 086 21265.70 426.95 43079.70 48044.53 2021-03-27 12:00:42.000 086 21265.75 426.91 43079.70 48044.56 2021-03-27 12:00:43.000 086 21265.70 426.96 43079.74 48044.57 2021-03-27 12:00:44.000 086 21265.70 427.00 43079.76 48044.56 2021-03-27 12:00:45.000 086 21265.67 426.95 43079.75 48044.58 2021-03-27 12:00:46.000 086 21265.67 426.93 43079.82 48044.59 2021-03-27 12:00:47.000 086 21265.67 426.87 43079.83 48044.61 2021-03-27 12:00:48.000 086 21265.73 426.84 43079.80 48044.67 2021-03-27 12:00:49.000 086 21265.73 426.81 43079.83 48044.69 2021-03-27 12:00:50.000 086 21265.71 426.84 43079.89 48044.72 2021-03-27 12:00:51.000 086 21265.84 426.79 43079.96 48044.76 2021-03-27 12:00:52.000 086 21265.87 426.75 43079.93 48044.79 2021-03-27 12:00:53.000 086 21265.82 426.65 43079.96 48044.82 2021-03-27 12:00:54.000 086 21265.84 426.65 43079.94 48044.84 2021-03-27 12:00:55.000 086 21265.77 426.66 43080.00 48044.88 2021-03-27 12:00:56.000 086 21265.86 426.54 43080.04 48044.88 2021-03-27 12:00:57.000 086 21265.82 426.51 43080.06 48044.89 2021-03-27 12:00:58.000 086 21265.86 426.56 43080.10 48044.89 2021-03-27 12:00:59.000 086 21265.81 426.58 43080.04 48044.91 2021-03-27 12:01:00.000 086 21265.85 426.57 43080.12 48044.91 2021-03-27 12:01:01.000 086 21265.82 426.59 43080.10 48044.93 2021-03-27 12:01:02.000 086 21265.85 426.47 43080.14 48044.96 2021-03-27 12:01:03.000 086 21265.84 426.47 43080.21 48045.00 2021-03-27 12:01:04.000 086 21265.83 426.47 43080.24 48045.02 2021-03-27 12:01:05.000 086 21265.83 426.43 43080.24 48045.03 2021-03-27 12:01:06.000 086 21265.80 426.42 43080.31 48045.08 2021-03-27 12:01:07.000 086 21265.80 426.40 43080.30 48045.10 2021-03-27 12:01:08.000 086 21265.85 426.38 43080.36 48045.12 2021-03-27 12:01:09.000 086 21265.78 426.33 43080.37 48045.13 2021-03-27 12:01:10.000 086 21265.77 426.29 43080.35 48045.14 2021-03-27 12:01:11.000 086 21265.83 426.30 43080.33 48045.15 2021-03-27 12:01:12.000 086 21265.83 426.34 43080.30 48045.14 2021-03-27 12:01:13.000 086 21265.79 426.33 43080.35 48045.12 2021-03-27 12:01:14.000 086 21265.72 426.33 43080.34 48045.09 2021-03-27 12:01:15.000 086 21265.64 426.46 43080.38 48045.07 2021-03-27 12:01:16.000 086 21265.61 426.48 43080.33 48045.04 2021-03-27 12:01:17.000 086 21265.67 426.56 43080.27 48045.02 2021-03-27 12:01:18.000 086 21265.71 426.56 43080.25 48045.00 2021-03-27 12:01:19.000 086 21265.77 426.50 43080.24 48044.98 2021-03-27 12:01:20.000 086 21265.76 426.56 43080.20 48045.01 2021-03-27 12:01:21.000 086 21265.77 426.62 43080.19 48044.98 2021-03-27 12:01:22.000 086 21265.80 426.63 43080.19 48045.00 2021-03-27 12:01:23.000 086 21265.79 426.67 43080.23 48044.99 2021-03-27 12:01:24.000 086 21265.77 426.68 43080.18 48044.99 2021-03-27 12:01:25.000 086 21265.81 426.61 43080.12 48044.98 2021-03-27 12:01:26.000 086 21265.77 426.73 43080.11 48044.95 2021-03-27 12:01:27.000 086 21265.71 426.82 43080.05 48044.89 2021-03-27 12:01:28.000 086 21265.65 426.80 43080.04 48044.80 2021-03-27 12:01:29.000 086 21265.65 426.86 43080.01 48044.76 2021-03-27 12:01:30.000 086 21265.60 426.83 43079.97 48044.70 2021-03-27 12:01:31.000 086 21265.64 426.74 43080.00 48044.71 2021-03-27 12:01:32.000 086 21265.61 426.64 43080.00 48044.72 2021-03-27 12:01:33.000 086 21265.59 426.60 43080.08 48044.74 2021-03-27 12:01:34.000 086 21265.55 426.64 43080.05 48044.74 2021-03-27 12:01:35.000 086 21265.58 426.60 43080.06 48044.74 2021-03-27 12:01:36.000 086 21265.57 426.59 43079.99 48044.73 2021-03-27 12:01:37.000 086 21265.60 426.61 43079.98 48044.72 2021-03-27 12:01:38.000 086 21265.50 426.66 43079.96 48044.70 2021-03-27 12:01:39.000 086 21265.47 426.74 43079.95 48044.64 2021-03-27 12:01:40.000 086 21265.49 426.64 43079.97 48044.62 2021-03-27 12:01:41.000 086 21265.42 426.62 43079.90 48044.59 2021-03-27 12:01:42.000 086 21265.53 426.55 43079.86 48044.56 2021-03-27 12:01:43.000 086 21265.52 426.54 43079.84 48044.56 2021-03-27 12:01:44.000 086 21265.55 426.52 43079.83 48044.56 2021-03-27 12:01:45.000 086 21265.58 426.51 43079.79 48044.55 2021-03-27 12:01:46.000 086 21265.56 426.45 43079.79 48044.55 2021-03-27 12:01:47.000 086 21265.59 426.49 43079.78 48044.52 2021-03-27 12:01:48.000 086 21265.63 426.48 43079.76 48044.51 2021-03-27 12:01:49.000 086 21265.64 426.46 43079.80 48044.49 2021-03-27 12:01:50.000 086 21265.52 426.44 43079.80 48044.49 2021-03-27 12:01:51.000 086 21265.53 426.43 43079.80 48044.47 2021-03-27 12:01:52.000 086 21265.48 426.41 43079.82 48044.48 2021-03-27 12:01:53.000 086 21265.43 426.42 43079.84 48044.50 2021-03-27 12:01:54.000 086 21265.46 426.45 43079.84 48044.48 2021-03-27 12:01:55.000 086 21265.45 426.40 43079.84 48044.51 2021-03-27 12:01:56.000 086 21265.42 426.48 43079.81 48044.49 2021-03-27 12:01:57.000 086 21265.41 426.58 43079.78 48044.47 2021-03-27 12:01:58.000 086 21265.33 426.69 43079.76 48044.45 2021-03-27 12:01:59.000 086 21265.29 426.61 43079.73 48044.39 2021-03-27 12:02:00.000 086 21265.30 426.65 43079.65 48044.39 2021-03-27 12:02:01.000 086 21265.40 426.78 43079.63 48044.36 2021-03-27 12:02:02.000 086 21265.45 426.71 43079.66 48044.36 2021-03-27 12:02:03.000 086 21265.47 426.64 43079.68 48044.37 2021-03-27 12:02:04.000 086 21265.44 426.66 43079.67 48044.37 2021-03-27 12:02:05.000 086 21265.46 426.65 43079.71 48044.38 2021-03-27 12:02:06.000 086 21265.55 426.62 43079.66 48044.42 2021-03-27 12:02:07.000 086 21265.58 426.65 43079.66 48044.44 2021-03-27 12:02:08.000 086 21265.58 426.60 43079.72 48044.45 2021-03-27 12:02:09.000 086 21265.58 426.57 43079.71 48044.47 2021-03-27 12:02:10.000 086 21265.62 426.69 43079.70 48044.49 2021-03-27 12:02:11.000 086 21265.67 426.64 43079.71 48044.51 2021-03-27 12:02:12.000 086 21265.71 426.54 43079.74 48044.53 2021-03-27 12:02:13.000 086 21265.73 426.61 43079.76 48044.53 2021-03-27 12:02:14.000 086 21265.69 426.58 43079.76 48044.56 2021-03-27 12:02:15.000 086 21265.70 426.65 43079.75 48044.58 2021-03-27 12:02:16.000 086 21265.75 426.70 43079.73 48044.57 2021-03-27 12:02:17.000 086 21265.81 426.67 43079.73 48044.59 2021-03-27 12:02:18.000 086 21265.81 426.58 43079.76 48044.60 2021-03-27 12:02:19.000 086 21265.80 426.51 43079.80 48044.62 2021-03-27 12:02:20.000 086 21265.85 426.44 43079.81 48044.67 2021-03-27 12:02:21.000 086 21265.79 426.42 43079.90 48044.69 2021-03-27 12:02:22.000 086 21265.81 426.44 43079.88 48044.71 2021-03-27 12:02:23.000 086 21265.68 426.50 43079.93 48044.71 2021-03-27 12:02:24.000 086 21265.66 426.52 43079.89 48044.70 2021-03-27 12:02:25.000 086 21265.66 426.47 43079.88 48044.68 2021-03-27 12:02:26.000 086 21265.60 426.49 43079.90 48044.67 2021-03-27 12:02:27.000 086 21265.54 426.54 43079.93 48044.64 2021-03-27 12:02:28.000 086 21265.53 426.54 43079.94 48044.62 2021-03-27 12:02:29.000 086 21265.52 426.63 43079.88 48044.60 2021-03-27 12:02:30.000 086 21265.50 426.74 43079.88 48044.56 2021-03-27 12:02:31.000 086 21265.55 426.83 43079.82 48044.53 2021-03-27 12:02:32.000 086 21265.51 426.79 43079.74 48044.49 2021-03-27 12:02:33.000 086 21265.49 426.87 43079.74 48044.48 2021-03-27 12:02:34.000 086 21265.56 426.87 43079.72 48044.48 2021-03-27 12:02:35.000 086 21265.59 426.85 43079.76 48044.46 2021-03-27 12:02:36.000 086 21265.51 426.85 43079.73 48044.46 2021-03-27 12:02:37.000 086 21265.54 426.82 43079.72 48044.44 2021-03-27 12:02:38.000 086 21265.53 426.78 43079.73 48044.46 2021-03-27 12:02:39.000 086 21265.54 426.79 43079.69 48044.48 2021-03-27 12:02:40.000 086 21265.54 426.74 43079.79 48044.46 2021-03-27 12:02:41.000 086 21265.57 426.67 43079.76 48044.48 2021-03-27 12:02:42.000 086 21265.58 426.61 43079.80 48044.49 2021-03-27 12:02:43.000 086 21265.56 426.70 43079.77 48044.50 2021-03-27 12:02:44.000 086 21265.52 426.67 43079.76 48044.49 2021-03-27 12:02:45.000 086 21265.54 426.74 43079.76 48044.49 2021-03-27 12:02:46.000 086 21265.57 426.81 43079.71 48044.50 2021-03-27 12:02:47.000 086 21265.65 426.83 43079.66 48044.48 2021-03-27 12:02:48.000 086 21265.62 426.83 43079.74 48044.48 2021-03-27 12:02:49.000 086 21265.53 426.80 43079.71 48044.48 2021-03-27 12:02:50.000 086 21265.46 426.90 43079.72 48044.45 2021-03-27 12:02:51.000 086 21265.50 426.91 43079.65 48044.41 2021-03-27 12:02:52.000 086 21265.51 426.91 43079.59 48044.39 2021-03-27 12:02:53.000 086 21265.45 426.93 43079.61 48044.38 2021-03-27 12:02:54.000 086 21265.51 426.88 43079.61 48044.36 2021-03-27 12:02:55.000 086 21265.48 426.87 43079.63 48044.35 2021-03-27 12:02:56.000 086 21265.43 426.84 43079.64 48044.34 2021-03-27 12:02:57.000 086 21265.46 426.84 43079.61 48044.36 2021-03-27 12:02:58.000 086 21265.51 426.89 43079.59 48044.36 2021-03-27 12:02:59.000 086 21265.44 426.82 43079.65 48044.34 2021-03-27 12:03:00.000 086 21265.51 426.87 43079.76 48044.33 2021-03-27 12:03:01.000 086 21265.47 426.91 43079.72 48044.35 2021-03-27 12:03:02.000 086 21265.51 426.89 43079.72 48044.34 2021-03-27 12:03:03.000 086 21265.47 426.85 43079.69 48044.37 2021-03-27 12:03:04.000 086 21265.49 426.91 43079.66 48044.36 2021-03-27 12:03:05.000 086 21265.53 426.92 43079.65 48044.37 2021-03-27 12:03:06.000 086 21265.54 426.87 43079.65 48044.38 2021-03-27 12:03:07.000 086 21265.65 426.98 43079.62 48044.39 2021-03-27 12:03:08.000 086 21265.64 427.05 43079.61 48044.41 2021-03-27 12:03:09.000 086 21265.67 427.04 43079.61 48044.39 2021-03-27 12:03:10.000 086 21265.63 426.97 43079.62 48044.36 2021-03-27 12:03:11.000 086 21265.55 426.94 43079.62 48044.38 2021-03-27 12:03:12.000 086 21265.55 426.96 43079.57 48044.33 2021-03-27 12:03:13.000 086 21265.48 426.98 43079.52 48044.26 2021-03-27 12:03:14.000 086 21265.36 427.02 43079.46 48044.18 2021-03-27 12:03:15.000 086 21265.22 427.13 43079.28 48044.07 2021-03-27 12:03:16.000 086 21265.14 427.17 43079.26 48043.94 2021-03-27 12:03:17.000 086 21265.06 427.23 43079.20 48043.84 2021-03-27 12:03:18.000 086 21264.94 427.17 43079.18 48043.73 2021-03-27 12:03:19.000 086 21264.92 427.21 43079.08 48043.66 2021-03-27 12:03:20.000 086 21264.83 427.15 43079.02 48043.58 2021-03-27 12:03:21.000 086 21264.85 427.09 43079.02 48043.55 2021-03-27 12:03:22.000 086 21264.84 427.02 43079.06 48043.55 2021-03-27 12:03:23.000 086 21264.92 427.08 43079.00 48043.56 2021-03-27 12:03:24.000 086 21264.89 427.09 43078.97 48043.54 2021-03-27 12:03:25.000 086 21264.88 427.04 43078.96 48043.56 2021-03-27 12:03:26.000 086 21264.91 426.98 43079.00 48043.56 2021-03-27 12:03:27.000 086 21264.94 426.99 43078.99 48043.56 2021-03-27 12:03:28.000 086 21264.91 426.99 43079.05 48043.56 2021-03-27 12:03:29.000 086 21264.92 426.99 43079.02 48043.55 2021-03-27 12:03:30.000 086 21264.93 426.96 43078.98 48043.53 2021-03-27 12:03:31.000 086 21265.03 426.96 43078.98 48043.53 2021-03-27 12:03:32.000 086 21265.06 426.94 43078.98 48043.52 2021-03-27 12:03:33.000 086 21265.05 426.90 43078.96 48043.56 2021-03-27 12:03:34.000 086 21265.06 426.95 43078.90 48043.54 2021-03-27 12:03:35.000 086 21265.06 426.94 43078.95 48043.57 2021-03-27 12:03:36.000 086 21265.09 426.92 43078.96 48043.58 2021-03-27 12:03:37.000 086 21265.12 426.91 43078.90 48043.61 2021-03-27 12:03:38.000 086 21265.12 426.92 43078.92 48043.63 2021-03-27 12:03:39.000 086 21265.10 426.92 43078.95 48043.61 2021-03-27 12:03:40.000 086 21265.12 426.95 43078.96 48043.62 2021-03-27 12:03:41.000 086 21265.09 426.98 43079.01 48043.64 2021-03-27 12:03:42.000 086 21265.05 426.97 43078.98 48043.63 2021-03-27 12:03:43.000 086 21265.02 426.94 43078.98 48043.63 2021-03-27 12:03:44.000 086 21265.10 426.89 43078.98 48043.64 2021-03-27 12:03:45.000 086 21265.16 426.85 43078.99 48043.64 2021-03-27 12:03:46.000 086 21265.12 426.89 43079.02 48043.61 2021-03-27 12:03:47.000 086 21265.12 426.95 43079.05 48043.62 2021-03-27 12:03:48.000 086 21265.15 426.98 43079.08 48043.62 2021-03-27 12:03:49.000 086 21265.08 427.03 43079.02 48043.60 2021-03-27 12:03:50.000 086 21264.98 427.03 43079.02 48043.57 2021-03-27 12:03:51.000 086 21265.01 427.02 43078.97 48043.55 2021-03-27 12:03:52.000 086 21265.00 427.07 43078.98 48043.55 2021-03-27 12:03:53.000 086 21264.98 427.04 43078.90 48043.56 2021-03-27 12:03:54.000 086 21265.06 427.06 43078.88 48043.54 2021-03-27 12:03:55.000 086 21265.05 427.08 43078.88 48043.56 2021-03-27 12:03:56.000 086 21264.96 427.09 43078.84 48043.55 2021-03-27 12:03:57.000 086 21265.03 427.10 43078.89 48043.53 2021-03-27 12:03:58.000 086 21265.10 427.16 43078.93 48043.55 2021-03-27 12:03:59.000 086 21265.10 427.19 43078.91 48043.58 2021-03-27 12:04:00.000 086 21265.06 427.25 43078.91 48043.58 2021-03-27 12:04:01.000 086 21265.14 427.21 43078.98 48043.63 2021-03-27 12:04:02.000 086 21265.15 427.16 43079.07 48043.67 2021-03-27 12:04:03.000 086 21265.18 427.17 43079.11 48043.71 2021-03-27 12:04:04.000 086 21265.21 427.15 43079.06 48043.77 2021-03-27 12:04:05.000 086 21265.20 427.06 43079.13 48043.78 2021-03-27 12:04:06.000 086 21265.20 427.12 43079.17 48043.78 2021-03-27 12:04:07.000 086 21265.19 427.03 43079.15 48043.82 2021-03-27 12:04:08.000 086 21265.17 426.95 43079.25 48043.85 2021-03-27 12:04:09.000 086 21265.24 426.90 43079.29 48043.89 2021-03-27 12:04:10.000 086 21265.24 426.85 43079.31 48043.94 2021-03-27 12:04:11.000 086 21265.32 426.82 43079.33 48044.01 2021-03-27 12:04:12.000 086 21265.33 426.82 43079.34 48044.05 2021-03-27 12:04:13.000 086 21265.36 426.75 43079.42 48044.14 2021-03-27 12:04:14.000 086 21265.43 426.67 43079.52 48044.16 2021-03-27 12:04:15.000 086 21265.40 426.66 43079.56 48044.17 2021-03-27 12:04:16.000 086 21265.44 426.63 43079.56 48044.24 2021-03-27 12:04:17.000 086 21265.47 426.57 43079.57 48044.26 2021-03-27 12:04:18.000 086 21265.47 426.62 43079.63 48044.30 2021-03-27 12:04:19.000 086 21265.46 426.60 43079.66 48044.33 2021-03-27 12:04:20.000 086 21265.48 426.59 43079.63 48044.32 2021-03-27 12:04:21.000 086 21265.52 426.55 43079.63 48044.34 2021-03-27 12:04:22.000 086 21265.51 426.58 43079.66 48044.34 2021-03-27 12:04:23.000 086 21265.51 426.55 43079.66 48044.35 2021-03-27 12:04:24.000 086 21265.48 426.49 43079.66 48044.37 2021-03-27 12:04:25.000 086 21265.51 426.46 43079.68 48044.36 2021-03-27 12:04:26.000 086 21265.54 426.42 43079.68 48044.41 2021-03-27 12:04:27.000 086 21265.54 426.40 43079.69 48044.40 2021-03-27 12:04:28.000 086 21265.47 426.33 43079.70 48044.42 2021-03-27 12:04:29.000 086 21265.49 426.34 43079.70 48044.43 2021-03-27 12:04:30.000 086 21265.52 426.36 43079.70 48044.45 2021-03-27 12:04:31.000 086 21265.56 426.32 43079.72 48044.45 2021-03-27 12:04:32.000 086 21265.47 426.26 43079.78 48044.44 2021-03-27 12:04:33.000 086 21265.45 426.26 43079.80 48044.44 2021-03-27 12:04:34.000 086 21265.41 426.24 43079.85 48044.46 2021-03-27 12:04:35.000 086 21265.45 426.25 43079.88 48044.49 2021-03-27 12:04:36.000 086 21265.46 426.31 43079.88 48044.47 2021-03-27 12:04:37.000 086 21265.45 426.31 43079.83 48044.47 2021-03-27 12:04:38.000 086 21265.42 426.32 43079.82 48044.49 2021-03-27 12:04:39.000 086 21265.38 426.37 43079.81 48044.47 2021-03-27 12:04:40.000 086 21265.43 426.40 43079.82 48044.46 2021-03-27 12:04:41.000 086 21265.44 426.42 43079.76 48044.45 2021-03-27 12:04:42.000 086 21265.46 426.43 43079.76 48044.45 2021-03-27 12:04:43.000 086 21265.44 426.47 43079.74 48044.40 2021-03-27 12:04:44.000 086 21265.35 426.53 43079.66 48044.35 2021-03-27 12:04:45.000 086 21265.34 426.56 43079.61 48044.30 2021-03-27 12:04:46.000 086 21265.39 426.60 43079.50 48044.27 2021-03-27 12:04:47.000 086 21265.37 426.55 43079.50 48044.23 2021-03-27 12:04:48.000 086 21265.37 426.52 43079.46 48044.21 2021-03-27 12:04:49.000 086 21265.31 426.59 43079.40 48044.15 2021-03-27 12:04:50.000 086 21265.28 426.73 43079.36 48044.10 2021-03-27 12:04:51.000 086 21265.28 426.62 43079.32 48044.02 2021-03-27 12:04:52.000 086 21265.30 426.72 43079.31 48043.99 2021-03-27 12:04:53.000 086 21265.33 426.78 43079.28 48043.97 2021-03-27 12:04:54.000 086 21265.34 426.85 43079.17 48043.92 2021-03-27 12:04:55.000 086 21265.34 426.82 43079.17 48043.90 2021-03-27 12:04:56.000 086 21265.36 426.74 43079.17 48043.89 2021-03-27 12:04:57.000 086 21265.35 426.72 43079.20 48043.91 2021-03-27 12:04:58.000 086 21265.38 426.68 43079.24 48043.95 2021-03-27 12:04:59.000 086 21265.36 426.70 43079.20 48043.95 2021-03-27 12:05:00.000 086 21265.36 426.67 43079.23 48043.95 2021-03-27 12:05:01.000 086 21265.40 426.67 43079.29 48043.96 2021-03-27 12:05:02.000 086 21265.28 426.73 43079.24 48043.96 2021-03-27 12:05:03.000 086 21265.23 426.86 43079.25 48043.93 2021-03-27 12:05:04.000 086 21265.28 426.86 43079.31 48043.89 2021-03-27 12:05:05.000 086 21265.21 426.86 43079.22 48043.85 2021-03-27 12:05:06.000 086 21265.19 426.86 43079.15 48043.81 2021-03-27 12:05:07.000 086 21265.16 426.81 43079.10 48043.79 2021-03-27 12:05:08.000 086 21265.14 426.83 43079.17 48043.76 2021-03-27 12:05:09.000 086 21265.19 426.73 43079.22 48043.77 2021-03-27 12:05:10.000 086 21265.25 426.53 43079.26 48043.85 2021-03-27 12:05:11.000 086 21265.27 426.46 43079.30 48043.91 2021-03-27 12:05:12.000 086 21265.23 426.49 43079.31 48043.97 2021-03-27 12:05:13.000 086 21265.17 426.58 43079.22 48043.95 2021-03-27 12:05:14.000 086 21265.19 426.60 43079.22 48043.93 2021-03-27 12:05:15.000 086 21265.23 426.59 43079.23 48043.91 2021-03-27 12:05:16.000 086 21265.26 426.55 43079.28 48043.90 2021-03-27 12:05:17.000 086 21265.26 426.48 43079.34 48043.97 2021-03-27 12:05:18.000 086 21265.34 426.42 43079.38 48044.03 2021-03-27 12:05:19.000 086 21265.39 426.41 43079.41 48044.09 2021-03-27 12:05:20.000 086 21265.35 426.38 43079.47 48044.10 2021-03-27 12:05:21.000 086 21265.40 426.34 43079.42 48044.18 2021-03-27 12:05:22.000 086 21265.36 426.25 43079.49 48044.22 2021-03-27 12:05:23.000 086 21265.38 426.22 43079.57 48044.29 2021-03-27 12:05:24.000 086 21265.41 426.23 43079.62 48044.31 2021-03-27 12:05:25.000 086 21265.44 426.33 43079.63 48044.34 2021-03-27 12:05:26.000 086 21265.52 426.33 43079.64 48044.34 2021-03-27 12:05:27.000 086 21265.51 426.38 43079.69 48044.36 2021-03-27 12:05:28.000 086 21265.53 426.40 43079.65 48044.35 2021-03-27 12:05:29.000 086 21265.45 426.35 43079.61 48044.34 2021-03-27 12:05:30.000 086 21265.47 426.29 43079.63 48044.33 2021-03-27 12:05:31.000 086 21265.41 426.30 43079.66 48044.35 2021-03-27 12:05:32.000 086 21265.43 426.31 43079.65 48044.32 2021-03-27 12:05:33.000 086 21265.36 426.27 43079.68 48044.35 2021-03-27 12:05:34.000 086 21265.40 426.19 43079.62 48044.36 2021-03-27 12:05:35.000 086 21265.47 426.19 43079.65 48044.37 2021-03-27 12:05:36.000 086 21265.41 426.23 43079.70 48044.39 2021-03-27 12:05:37.000 086 21265.46 426.16 43079.72 48044.41 2021-03-27 12:05:38.000 086 21265.60 426.10 43079.67 48044.42 2021-03-27 12:05:39.000 086 21265.59 426.08 43079.68 48044.42 2021-03-27 12:05:40.000 086 21265.55 426.02 43079.74 48044.46 2021-03-27 12:05:41.000 086 21265.57 425.97 43079.76 48044.50 2021-03-27 12:05:42.000 086 21265.61 425.95 43079.82 48044.52 2021-03-27 12:05:43.000 086 21265.62 425.95 43079.80 48044.55 2021-03-27 12:05:44.000 086 21265.55 426.00 43079.76 48044.56 2021-03-27 12:05:45.000 086 21265.57 425.96 43079.83 48044.57 2021-03-27 12:05:46.000 086 21265.58 425.96 43079.83 48044.57 2021-03-27 12:05:47.000 086 21265.55 425.97 43079.83 48044.57 2021-03-27 12:05:48.000 086 21265.54 425.99 43079.85 48044.58 2021-03-27 12:05:49.000 086 21265.58 425.99 43079.80 48044.58 2021-03-27 12:05:50.000 086 21265.61 425.99 43079.82 48044.58 2021-03-27 12:05:51.000 086 21265.51 425.89 43079.88 48044.57 2021-03-27 12:05:52.000 086 21265.53 425.83 43079.79 48044.56 2021-03-27 12:05:53.000 086 21265.52 425.75 43079.78 48044.54 2021-03-27 12:05:54.000 086 21265.47 425.79 43079.78 48044.51 2021-03-27 12:05:55.000 086 21265.39 425.84 43079.76 48044.46 2021-03-27 12:05:56.000 086 21265.39 425.86 43079.72 48044.43 2021-03-27 12:05:57.000 086 21265.38 425.78 43079.68 48044.43 2021-03-27 12:05:58.000 086 21265.39 425.74 43079.74 48044.40 2021-03-27 12:05:59.000 086 21265.30 425.74 43079.76 48044.40 2021-03-27 12:06:00.000 086 21265.28 425.71 43079.78 48044.38 2021-03-27 12:06:01.000 086 21265.35 425.72 43079.74 48044.39 2021-03-27 12:06:02.000 086 21265.29 425.68 43079.78 48044.40 2021-03-27 12:06:03.000 086 21265.29 425.58 43079.80 48044.41 2021-03-27 12:06:04.000 086 21265.29 425.63 43079.82 48044.43 2021-03-27 12:06:05.000 086 21265.29 425.71 43079.80 48044.43 2021-03-27 12:06:06.000 086 21265.34 425.61 43079.79 48044.43 2021-03-27 12:06:07.000 086 21265.36 425.58 43079.79 48044.43 2021-03-27 12:06:08.000 086 21265.29 425.66 43079.78 48044.43 2021-03-27 12:06:09.000 086 21265.33 425.59 43079.75 48044.41 2021-03-27 12:06:10.000 086 21265.45 425.53 43079.76 48044.44 2021-03-27 12:06:11.000 086 21265.46 425.54 43079.76 48044.46 2021-03-27 12:06:12.000 086 21265.48 425.48 43079.86 48044.47 2021-03-27 12:06:13.000 086 21265.54 425.46 43079.80 48044.50 2021-03-27 12:06:14.000 086 21265.55 425.49 43079.74 48044.51 2021-03-27 12:06:15.000 086 21265.66 425.41 43079.83 48044.55 2021-03-27 12:06:16.000 086 21265.68 425.42 43079.79 48044.55 2021-03-27 12:06:17.000 086 21265.68 425.47 43079.80 48044.57 2021-03-27 12:06:18.000 086 21265.65 425.43 43079.83 48044.59 2021-03-27 12:06:19.000 086 21265.70 425.42 43079.82 48044.60 2021-03-27 12:06:20.000 086 21265.68 425.43 43079.82 48044.60 2021-03-27 12:06:21.000 086 21265.67 425.40 43079.87 48044.61 2021-03-27 12:06:22.000 086 21265.68 425.38 43079.89 48044.63 2021-03-27 12:06:23.000 086 21265.67 425.41 43079.83 48044.61 2021-03-27 12:06:24.000 086 21265.60 425.46 43079.83 48044.63 2021-03-27 12:06:25.000 086 21265.56 425.42 43079.88 48044.62 2021-03-27 12:06:26.000 086 21265.52 425.36 43079.93 48044.61 2021-03-27 12:06:27.000 086 21265.51 425.35 43079.97 48044.65 2021-03-27 12:06:28.000 086 21265.50 425.36 43080.03 48044.67 2021-03-27 12:06:29.000 086 21265.45 425.37 43080.04 48044.67 2021-03-27 12:06:30.000 086 21265.43 425.30 43080.06 48044.67 2021-03-27 12:06:31.000 086 21265.39 425.35 43080.11 48044.66 2021-03-27 12:06:32.000 086 21265.41 425.35 43080.04 48044.66 2021-03-27 12:06:33.000 086 21265.39 425.30 43080.00 48044.67 2021-03-27 12:06:34.000 086 21265.33 425.34 43080.03 48044.66 2021-03-27 12:06:35.000 086 21265.28 425.36 43080.01 48044.64 2021-03-27 12:06:36.000 086 21265.34 425.37 43079.99 48044.63 2021-03-27 12:06:37.000 086 21265.40 425.38 43079.97 48044.63 2021-03-27 12:06:38.000 086 21265.44 425.40 43080.02 48044.64 2021-03-27 12:06:39.000 086 21265.46 425.41 43079.95 48044.63 2021-03-27 12:06:40.000 086 21265.48 425.42 43079.97 48044.61 2021-03-27 12:06:41.000 086 21265.48 425.39 43079.96 48044.64 2021-03-27 12:06:42.000 086 21265.51 425.39 43079.91 48044.63 2021-03-27 12:06:43.000 086 21265.55 425.43 43079.90 48044.64 2021-03-27 12:06:44.000 086 21265.62 425.43 43079.90 48044.65 2021-03-27 12:06:45.000 086 21265.61 425.44 43079.88 48044.64 2021-03-27 12:06:46.000 086 21265.55 425.42 43079.89 48044.62 2021-03-27 12:06:47.000 086 21265.63 425.50 43079.90 48044.62 2021-03-27 12:06:48.000 086 21265.60 425.52 43079.86 48044.63 2021-03-27 12:06:49.000 086 21265.61 425.59 43079.84 48044.61 2021-03-27 12:06:50.000 086 21265.56 425.56 43079.85 48044.59 2021-03-27 12:06:51.000 086 21265.62 425.59 43079.83 48044.58 2021-03-27 12:06:52.000 086 21265.61 425.62 43079.86 48044.59 2021-03-27 12:06:53.000 086 21265.58 425.57 43079.81 48044.59 2021-03-27 12:06:54.000 086 21265.59 425.64 43079.82 48044.58 2021-03-27 12:06:55.000 086 21265.52 425.55 43079.88 48044.59 2021-03-27 12:06:56.000 086 21265.54 425.50 43079.90 48044.58 2021-03-27 12:06:57.000 086 21265.50 425.50 43079.90 48044.57 2021-03-27 12:06:58.000 086 21265.50 425.50 43079.87 48044.59 2021-03-27 12:06:59.000 086 21265.43 425.54 43079.94 48044.58 2021-03-27 12:07:00.000 086 21265.44 425.53 43079.93 48044.58 2021-03-27 12:07:01.000 086 21265.42 425.50 43079.93 48044.57 2021-03-27 12:07:02.000 086 21265.41 425.55 43079.91 48044.56 2021-03-27 12:07:03.000 086 21265.37 425.56 43079.91 48044.54 2021-03-27 12:07:04.000 086 21265.38 425.56 43079.93 48044.52 2021-03-27 12:07:05.000 086 21265.28 425.57 43079.87 48044.52 2021-03-27 12:07:06.000 086 21265.33 425.59 43079.91 48044.51 2021-03-27 12:07:07.000 086 21265.32 425.53 43079.86 48044.48 2021-03-27 12:07:08.000 086 21265.31 425.51 43079.85 48044.47 2021-03-27 12:07:09.000 086 21265.33 425.47 43079.83 48044.45 2021-03-27 12:07:10.000 086 21265.32 425.49 43079.84 48044.43 2021-03-27 12:07:11.000 086 21265.32 425.49 43079.79 48044.43 2021-03-27 12:07:12.000 086 21265.33 425.46 43079.78 48044.45 2021-03-27 12:07:13.000 086 21265.42 425.51 43079.80 48044.42 2021-03-27 12:07:14.000 086 21265.39 425.48 43079.76 48044.42 2021-03-27 12:07:15.000 086 21265.44 425.45 43079.78 48044.43 2021-03-27 12:07:16.000 086 21265.46 425.45 43079.80 48044.45 2021-03-27 12:07:17.000 086 21265.41 425.50 43079.74 48044.44 2021-03-27 12:07:18.000 086 21265.37 425.48 43079.66 48044.39 2021-03-27 12:07:19.000 086 21265.36 425.63 43079.55 48044.36 2021-03-27 12:07:20.000 086 21265.36 425.61 43079.53 48044.31 2021-03-27 12:07:21.000 086 21265.36 425.65 43079.51 48044.28 2021-03-27 12:07:22.000 086 21265.34 425.60 43079.49 48044.27 2021-03-27 12:07:23.000 086 21265.37 425.68 43079.49 48044.25 2021-03-27 12:07:24.000 086 21265.38 425.76 43079.55 48044.27 2021-03-27 12:07:25.000 086 21265.34 425.77 43079.59 48044.26 2021-03-27 12:07:26.000 086 21265.30 425.76 43079.61 48044.24 2021-03-27 12:07:27.000 086 21265.27 425.86 43079.61 48044.24 2021-03-27 12:07:28.000 086 21265.21 425.80 43079.61 48044.21 2021-03-27 12:07:29.000 086 21265.17 425.77 43079.53 48044.18 2021-03-27 12:07:30.000 086 21265.15 425.82 43079.57 48044.16 2021-03-27 12:07:31.000 086 21265.11 425.82 43079.54 48044.13 2021-03-27 12:07:32.000 086 21265.14 425.81 43079.53 48044.10 2021-03-27 12:07:33.000 086 21265.16 425.72 43079.48 48044.09 2021-03-27 12:07:34.000 086 21265.18 425.72 43079.55 48044.11 2021-03-27 12:07:35.000 086 21265.15 425.71 43079.57 48044.13 2021-03-27 12:07:36.000 086 21265.15 425.68 43079.64 48044.17 2021-03-27 12:07:37.000 086 21265.23 425.61 43079.63 48044.16 2021-03-27 12:07:38.000 086 21265.25 425.65 43079.67 48044.20 2021-03-27 12:07:39.000 086 21265.23 425.57 43079.65 48044.23 2021-03-27 12:07:40.000 086 21265.28 425.50 43079.69 48044.28 2021-03-27 12:07:41.000 086 21265.34 425.49 43079.74 48044.29 2021-03-27 12:07:42.000 086 21265.35 425.51 43079.69 48044.33 2021-03-27 12:07:43.000 086 21265.37 425.48 43079.68 48044.35 2021-03-27 12:07:44.000 086 21265.42 425.45 43079.73 48044.37 2021-03-27 12:07:45.000 086 21265.41 425.43 43079.76 48044.36 2021-03-27 12:07:46.000 086 21265.38 425.48 43079.78 48044.41 2021-03-27 12:07:47.000 086 21265.40 425.40 43079.71 48044.40 2021-03-27 12:07:48.000 086 21265.37 425.35 43079.72 48044.38 2021-03-27 12:07:49.000 086 21265.45 425.39 43079.79 48044.40 2021-03-27 12:07:50.000 086 21265.46 425.32 43079.84 48044.41 2021-03-27 12:07:51.000 086 21265.49 425.33 43079.82 48044.41 2021-03-27 12:07:52.000 086 21265.49 425.33 43079.79 48044.42 2021-03-27 12:07:53.000 086 21265.41 425.26 43079.81 48044.45 2021-03-27 12:07:54.000 086 21265.44 425.26 43079.87 48044.45 2021-03-27 12:07:55.000 086 21265.36 425.33 43079.83 48044.44 2021-03-27 12:07:56.000 086 21265.35 425.27 43079.86 48044.44 2021-03-27 12:07:57.000 086 21265.32 425.35 43079.84 48044.41 2021-03-27 12:07:58.000 086 21265.30 425.42 43079.76 48044.41 2021-03-27 12:07:59.000 086 21265.24 425.49 43079.74 48044.37 2021-03-27 12:08:00.000 086 21265.20 425.50 43079.80 48044.36 2021-03-27 12:08:01.000 086 21265.22 425.46 43079.75 48044.33 2021-03-27 12:08:02.000 086 21265.23 425.34 43079.73 48044.30 2021-03-27 12:08:03.000 086 21265.25 425.36 43079.70 48044.30 2021-03-27 12:08:04.000 086 21265.28 425.35 43079.66 48044.31 2021-03-27 12:08:05.000 086 21265.31 425.27 43079.69 48044.31 2021-03-27 12:08:06.000 086 21265.32 425.22 43079.75 48044.34 2021-03-27 12:08:07.000 086 21265.37 425.16 43079.77 48044.37 2021-03-27 12:08:08.000 086 21265.37 425.07 43079.79 48044.41 2021-03-27 12:08:09.000 086 21265.34 425.05 43079.85 48044.45 2021-03-27 12:08:10.000 086 21265.35 425.08 43079.83 48044.47 2021-03-27 12:08:11.000 086 21265.33 425.12 43079.83 48044.49 2021-03-27 12:08:12.000 086 21265.43 425.16 43079.84 48044.51 2021-03-27 12:08:13.000 086 21265.40 425.22 43079.83 48044.49 2021-03-27 12:08:14.000 086 21265.40 425.28 43079.76 48044.47 2021-03-27 12:08:15.000 086 21265.42 425.27 43079.74 48044.45 2021-03-27 12:08:16.000 086 21265.39 425.23 43079.80 48044.42 2021-03-27 12:08:17.000 086 21265.41 425.32 43079.80 48044.43 2021-03-27 12:08:18.000 086 21265.38 425.33 43079.79 48044.42 2021-03-27 12:08:19.000 086 21265.40 425.35 43079.70 48044.40 2021-03-27 12:08:20.000 086 21265.39 425.34 43079.69 48044.41 2021-03-27 12:08:21.000 086 21265.39 425.35 43079.67 48044.40 2021-03-27 12:08:22.000 086 21265.33 425.32 43079.68 48044.38 2021-03-27 12:08:23.000 086 21265.38 425.34 43079.63 48044.36 2021-03-27 12:08:24.000 086 21265.40 425.28 43079.65 48044.37 2021-03-27 12:08:25.000 086 21265.32 425.29 43079.61 48044.35 2021-03-27 12:08:26.000 086 21265.28 425.34 43079.57 48044.32 2021-03-27 12:08:27.000 086 21265.31 425.35 43079.56 48044.29 2021-03-27 12:08:28.000 086 21265.32 425.38 43079.57 48044.29 2021-03-27 12:08:29.000 086 21265.30 425.42 43079.61 48044.26 2021-03-27 12:08:30.000 086 21265.30 425.32 43079.59 48044.26 2021-03-27 12:08:31.000 086 21265.36 425.26 43079.65 48044.28 2021-03-27 12:08:32.000 086 21265.40 425.26 43079.71 48044.33 2021-03-27 12:08:33.000 086 21265.49 425.21 43079.72 48044.38 2021-03-27 12:08:34.000 086 21265.55 425.20 43079.74 48044.44 2021-03-27 12:08:35.000 086 21265.51 425.17 43079.71 48044.45 2021-03-27 12:08:36.000 086 21265.57 425.22 43079.71 48044.49 2021-03-27 12:08:37.000 086 21265.58 425.16 43079.72 48044.50 2021-03-27 12:08:38.000 086 21265.56 425.21 43079.73 48044.52 2021-03-27 12:08:39.000 086 21265.60 425.26 43079.71 48044.49 2021-03-27 12:08:40.000 086 21265.49 425.30 43079.70 48044.45 2021-03-27 12:08:41.000 086 21265.43 425.38 43079.65 48044.38 2021-03-27 12:08:42.000 086 21265.44 425.39 43079.60 48044.35 2021-03-27 12:08:43.000 086 21265.43 425.37 43079.51 48044.30 2021-03-27 12:08:44.000 086 21265.38 425.48 43079.50 48044.26 2021-03-27 12:08:45.000 086 21265.35 425.53 43079.44 48044.21 2021-03-27 12:08:46.000 086 21265.32 425.62 43079.36 48044.16 2021-03-27 12:08:47.000 086 21265.27 425.55 43079.36 48044.11 2021-03-27 12:08:48.000 086 21265.27 425.58 43079.42 48044.09 2021-03-27 12:08:49.000 086 21265.27 425.64 43079.40 48044.05 2021-03-27 12:08:50.000 086 21265.30 425.67 43079.42 48044.04 2021-03-27 12:08:51.000 086 21265.29 425.67 43079.35 48044.03 2021-03-27 12:08:52.000 086 21265.26 425.70 43079.38 48044.00 2021-03-27 12:08:53.000 086 21265.24 425.66 43079.38 48044.00 2021-03-27 12:08:54.000 086 21265.30 425.65 43079.31 48044.04 2021-03-27 12:08:55.000 086 21265.24 425.69 43079.38 48044.03 2021-03-27 12:08:56.000 086 21265.24 425.68 43079.35 48044.02 2021-03-27 12:08:57.000 086 21265.28 425.68 43079.24 48044.01 2021-03-27 12:08:58.000 086 21265.32 425.67 43079.25 48044.02 2021-03-27 12:08:59.000 086 21265.34 425.62 43079.34 48044.04 2021-03-27 12:09:00.000 086 21265.37 425.63 43079.36 48044.03 2021-03-27 12:09:01.000 086 21265.38 425.68 43079.40 48044.07 2021-03-27 12:09:02.000 086 21265.42 425.68 43079.43 48044.09 2021-03-27 12:09:03.000 086 21265.46 425.66 43079.40 48044.10 2021-03-27 12:09:04.000 086 21265.49 425.64 43079.41 48044.10 2021-03-27 12:09:05.000 086 21265.40 425.63 43079.34 48044.10 2021-03-27 12:09:06.000 086 21265.45 425.64 43079.36 48044.12 2021-03-27 12:09:07.000 086 21265.54 425.71 43079.40 48044.13 2021-03-27 12:09:08.000 086 21265.43 425.66 43079.43 48044.13 2021-03-27 12:09:09.000 086 21265.49 425.68 43079.38 48044.13 2021-03-27 12:09:10.000 086 21265.53 425.70 43079.42 48044.16 2021-03-27 12:09:11.000 086 21265.55 425.70 43079.38 48044.14 2021-03-27 12:09:12.000 086 21265.54 425.71 43079.36 48044.14 2021-03-27 12:09:13.000 086 21265.49 425.72 43079.36 48044.15 2021-03-27 12:09:14.000 086 21265.54 425.80 43079.36 48044.11 2021-03-27 12:09:15.000 086 21265.51 425.86 43079.30 48044.07 2021-03-27 12:09:16.000 086 21265.52 425.90 43079.27 48044.00 2021-03-27 12:09:17.000 086 21265.57 425.92 43079.23 48043.99 2021-03-27 12:09:18.000 086 21265.46 425.95 43079.18 48043.92 2021-03-27 12:09:19.000 086 21265.42 425.90 43079.15 48043.89 2021-03-27 12:09:20.000 086 21265.43 425.89 43079.11 48043.84 2021-03-27 12:09:21.000 086 21265.41 425.85 43079.05 48043.82 2021-03-27 12:09:22.000 086 21265.42 425.87 43079.06 48043.80 2021-03-27 12:09:23.000 086 21265.44 425.94 43079.06 48043.78 2021-03-27 12:09:24.000 086 21265.39 425.93 43079.10 48043.76 2021-03-27 12:09:25.000 086 21265.34 425.94 43079.08 48043.74 2021-03-27 12:09:26.000 086 21265.35 425.88 43079.06 48043.74 2021-03-27 12:09:27.000 086 21265.41 425.83 43079.08 48043.74 2021-03-27 12:09:28.000 086 21265.38 425.85 43079.10 48043.77 2021-03-27 12:09:29.000 086 21265.36 425.83 43079.11 48043.79 2021-03-27 12:09:30.000 086 21265.38 425.75 43079.17 48043.79 2021-03-27 12:09:31.000 086 21265.42 425.74 43079.13 48043.81 2021-03-27 12:09:32.000 086 21265.40 425.73 43079.17 48043.82 2021-03-27 12:09:33.000 086 21265.40 425.75 43079.21 48043.85 2021-03-27 12:09:34.000 086 21265.41 425.74 43079.21 48043.88 2021-03-27 12:09:35.000 086 21265.46 425.78 43079.22 48043.90 2021-03-27 12:09:36.000 086 21265.43 425.78 43079.17 48043.89 2021-03-27 12:09:37.000 086 21265.39 425.73 43079.19 48043.87 2021-03-27 12:09:38.000 086 21265.45 425.76 43079.19 48043.86 2021-03-27 12:09:39.000 086 21265.45 425.82 43079.16 48043.88 2021-03-27 12:09:40.000 086 21265.39 425.87 43079.05 48043.84 2021-03-27 12:09:41.000 086 21265.39 425.87 43079.04 48043.81 2021-03-27 12:09:42.000 086 21265.36 425.91 43079.09 48043.76 2021-03-27 12:09:43.000 086 21265.41 425.90 43079.04 48043.76 2021-03-27 12:09:44.000 086 21265.41 425.88 43079.04 48043.75 2021-03-27 12:09:45.000 086 21265.37 425.80 43079.01 48043.74 2021-03-27 12:09:46.000 086 21265.39 425.70 43079.04 48043.77 2021-03-27 12:09:47.000 086 21265.41 425.69 43079.02 48043.78 2021-03-27 12:09:48.000 086 21265.38 425.69 43079.04 48043.78 2021-03-27 12:09:49.000 086 21265.34 425.64 43079.05 48043.80 2021-03-27 12:09:50.000 086 21265.41 425.59 43079.11 48043.81 2021-03-27 12:09:51.000 086 21265.42 425.49 43079.16 48043.85 2021-03-27 12:09:52.000 086 21265.41 425.47 43079.16 48043.84 2021-03-27 12:09:53.000 086 21265.35 425.45 43079.18 48043.86 2021-03-27 12:09:54.000 086 21265.40 425.43 43079.19 48043.87 2021-03-27 12:09:55.000 086 21265.36 425.42 43079.25 48043.89 2021-03-27 12:09:56.000 086 21265.39 425.36 43079.26 48043.90 2021-03-27 12:09:57.000 086 21265.43 425.31 43079.21 48043.93 2021-03-27 12:09:58.000 086 21265.48 425.31 43079.23 48043.98 2021-03-27 12:09:59.000 086 21265.47 425.24 43079.36 48044.01 2021-03-27 12:10:00.000 086 21265.50 425.25 43079.33 48044.04 2021-03-27 12:10:01.000 086 21265.50 425.18 43079.36 48044.09 2021-03-27 12:10:02.000 086 21265.49 425.15 43079.38 48044.09 2021-03-27 12:10:03.000 086 21265.44 425.17 43079.41 48044.10 2021-03-27 12:10:04.000 086 21265.46 425.20 43079.38 48044.14 2021-03-27 12:10:05.000 086 21265.48 425.16 43079.40 48044.14 2021-03-27 12:10:06.000 086 21265.49 425.14 43079.43 48044.15 2021-03-27 12:10:07.000 086 21265.57 425.18 43079.42 48044.16 2021-03-27 12:10:08.000 086 21265.54 425.18 43079.43 48044.17 2021-03-27 12:10:09.000 086 21265.57 425.08 43079.43 48044.18 2021-03-27 12:10:10.000 086 21265.53 425.03 43079.47 48044.19 2021-03-27 12:10:11.000 086 21265.55 425.03 43079.51 48044.22 2021-03-27 12:10:12.000 086 21265.57 425.00 43079.49 48044.24 2021-03-27 12:10:13.000 086 21265.61 424.97 43079.51 48044.26 2021-03-27 12:10:14.000 086 21265.55 424.85 43079.54 48044.28 2021-03-27 12:10:15.000 086 21265.59 424.80 43079.57 48044.29 2021-03-27 12:10:16.000 086 21265.56 424.79 43079.61 48044.32 2021-03-27 12:10:17.000 086 21265.57 424.81 43079.58 48044.34 2021-03-27 12:10:18.000 086 21265.61 424.77 43079.55 48044.34 2021-03-27 12:10:19.000 086 21265.61 424.71 43079.57 48044.36 2021-03-27 12:10:20.000 086 21265.60 424.76 43079.58 48044.37 2021-03-27 12:10:21.000 086 21265.53 424.77 43079.65 48044.35 2021-03-27 12:10:22.000 086 21265.54 424.80 43079.59 48044.35 2021-03-27 12:10:23.000 086 21265.61 424.81 43079.59 48044.32 2021-03-27 12:10:24.000 086 21265.59 424.85 43079.56 48044.33 2021-03-27 12:10:25.000 086 21265.57 424.84 43079.53 48044.30 2021-03-27 12:10:26.000 086 21265.58 424.87 43079.47 48044.29 2021-03-27 12:10:27.000 086 21265.57 424.84 43079.53 48044.29 2021-03-27 12:10:28.000 086 21265.55 424.86 43079.53 48044.26 2021-03-27 12:10:29.000 086 21265.61 424.91 43079.45 48044.24 2021-03-27 12:10:30.000 086 21265.60 424.92 43079.45 48044.23 2021-03-27 12:10:31.000 086 21265.63 424.96 43079.48 48044.23 2021-03-27 12:10:32.000 086 21265.59 424.97 43079.40 48044.22 2021-03-27 12:10:33.000 086 21265.69 425.06 43079.38 48044.20 2021-03-27 12:10:34.000 086 21265.69 425.06 43079.29 48044.19 2021-03-27 12:10:35.000 086 21265.70 425.05 43079.30 48044.16 2021-03-27 12:10:36.000 086 21265.68 425.07 43079.30 48044.14 2021-03-27 12:10:37.000 086 21265.69 425.04 43079.20 48044.11 2021-03-27 12:10:38.000 086 21265.68 425.11 43079.24 48044.08 2021-03-27 12:10:39.000 086 21265.63 425.03 43079.26 48044.07 2021-03-27 12:10:40.000 086 21265.67 425.01 43079.22 48044.06 2021-03-27 12:10:41.000 086 21265.57 425.00 43079.21 48044.05 2021-03-27 12:10:42.000 086 21265.54 425.00 43079.23 48044.05 2021-03-27 12:10:43.000 086 21265.58 424.93 43079.21 48044.01 2021-03-27 12:10:44.000 086 21265.60 425.00 43079.17 48044.01 2021-03-27 12:10:45.000 086 21265.48 425.00 43079.19 48044.01 2021-03-27 12:10:46.000 086 21265.47 424.94 43079.24 48044.00 2021-03-27 12:10:47.000 086 21265.45 424.95 43079.15 48044.00 2021-03-27 12:10:48.000 086 21265.39 424.94 43079.26 48044.00 2021-03-27 12:10:49.000 086 21265.36 424.87 43079.29 48043.98 2021-03-27 12:10:50.000 086 21265.36 424.83 43079.26 48043.97 2021-03-27 12:10:51.000 086 21265.39 424.85 43079.18 48043.97 2021-03-27 12:10:52.000 086 21265.36 424.89 43079.20 48043.94 2021-03-27 12:10:53.000 086 21265.36 424.83 43079.25 48043.94 2021-03-27 12:10:54.000 086 21265.36 424.80 43079.28 48043.94 2021-03-27 12:10:55.000 086 21265.30 424.79 43079.27 48043.97 2021-03-27 12:10:56.000 086 21265.31 424.70 43079.29 48043.99 2021-03-27 12:10:57.000 086 21265.36 424.70 43079.26 48044.01 2021-03-27 12:10:58.000 086 21265.45 424.78 43079.24 48044.02 2021-03-27 12:10:59.000 086 21265.43 424.79 43079.26 48043.97 2021-03-27 12:11:00.000 086 21265.47 424.78 43079.32 48043.98 2021-03-27 12:11:01.000 086 21265.49 424.76 43079.31 48043.99 2021-03-27 12:11:02.000 086 21265.42 424.73 43079.31 48044.00 2021-03-27 12:11:03.000 086 21265.50 424.82 43079.31 48043.99 2021-03-27 12:11:04.000 086 21265.50 424.78 43079.28 48044.01 2021-03-27 12:11:05.000 086 21265.49 424.77 43079.24 48044.02 2021-03-27 12:11:06.000 086 21265.50 424.74 43079.22 48044.04 2021-03-27 12:11:07.000 086 21265.45 424.70 43079.27 48044.04 2021-03-27 12:11:08.000 086 21265.54 424.68 43079.29 48044.10 2021-03-27 12:11:09.000 086 21265.62 424.63 43079.34 48044.15 2021-03-27 12:11:10.000 086 21265.63 424.60 43079.34 48044.21 2021-03-27 12:11:11.000 086 21265.63 424.63 43079.36 48044.23 2021-03-27 12:11:12.000 086 21265.62 424.61 43079.42 48044.25 2021-03-27 12:11:13.000 086 21265.62 424.66 43079.45 48044.26 2021-03-27 12:11:14.000 086 21265.63 424.73 43079.47 48044.25 2021-03-27 12:11:15.000 086 21265.63 424.74 43079.47 48044.25 2021-03-27 12:11:16.000 086 21265.60 424.75 43079.47 48044.24 2021-03-27 12:11:17.000 086 21265.62 424.75 43079.45 48044.24 2021-03-27 12:11:18.000 086 21265.60 424.71 43079.45 48044.20 2021-03-27 12:11:19.000 086 21265.61 424.69 43079.41 48044.20 2021-03-27 12:11:20.000 086 21265.63 424.63 43079.42 48044.20 2021-03-27 12:11:21.000 086 21265.62 424.63 43079.47 48044.21 2021-03-27 12:11:22.000 086 21265.60 424.64 43079.45 48044.21 2021-03-27 12:11:23.000 086 21265.56 424.73 43079.42 48044.19 2021-03-27 12:11:24.000 086 21265.52 424.72 43079.42 48044.18 2021-03-27 12:11:25.000 086 21265.45 424.74 43079.34 48044.15 2021-03-27 12:11:26.000 086 21265.47 424.81 43079.30 48044.13 2021-03-27 12:11:27.000 086 21265.57 424.77 43079.31 48044.11 2021-03-27 12:11:28.000 086 21265.55 424.80 43079.35 48044.09 2021-03-27 12:11:29.000 086 21265.53 424.86 43079.25 48044.07 2021-03-27 12:11:30.000 086 21265.55 424.80 43079.30 48044.06 2021-03-27 12:11:31.000 086 21265.57 424.82 43079.27 48044.09 2021-03-27 12:11:32.000 086 21265.57 424.85 43079.26 48044.07 2021-03-27 12:11:33.000 086 21265.62 424.88 43079.26 48044.06 2021-03-27 12:11:34.000 086 21265.65 424.84 43079.25 48044.07 2021-03-27 12:11:35.000 086 21265.61 424.82 43079.31 48044.06 2021-03-27 12:11:36.000 086 21265.67 424.81 43079.32 48044.08 2021-03-27 12:11:37.000 086 21265.68 424.82 43079.30 48044.11 2021-03-27 12:11:38.000 086 21265.63 424.85 43079.28 48044.12 2021-03-27 12:11:39.000 086 21265.64 424.86 43079.27 48044.09 2021-03-27 12:11:40.000 086 21265.67 424.93 43079.27 48044.09 2021-03-27 12:11:41.000 086 21265.66 424.89 43079.22 48044.07 2021-03-27 12:11:42.000 086 21265.60 424.88 43079.22 48044.05 2021-03-27 12:11:43.000 086 21265.60 424.82 43079.19 48044.06 2021-03-27 12:11:44.000 086 21265.52 424.89 43079.24 48044.03 2021-03-27 12:11:45.000 086 21265.54 424.91 43079.20 48044.03 2021-03-27 12:11:46.000 086 21265.54 424.86 43079.15 48043.97 2021-03-27 12:11:47.000 086 21265.50 424.85 43079.18 48043.97 2021-03-27 12:11:48.000 086 21265.45 424.91 43079.17 48043.96 2021-03-27 12:11:49.000 086 21265.48 424.88 43079.16 48043.95 2021-03-27 12:11:50.000 086 21265.55 424.83 43079.19 48043.98 2021-03-27 12:11:51.000 086 21265.58 424.79 43079.14 48044.00 2021-03-27 12:11:52.000 086 21265.68 424.79 43079.16 48044.02 2021-03-27 12:11:53.000 086 21265.68 424.90 43079.15 48044.05 2021-03-27 12:11:54.000 086 21265.67 424.89 43079.20 48044.07 2021-03-27 12:11:55.000 086 21265.73 424.90 43079.17 48044.04 2021-03-27 12:11:56.000 086 21265.79 424.94 43079.12 48044.03 2021-03-27 12:11:57.000 086 21265.84 425.02 43079.11 48044.03 2021-03-27 12:11:58.000 086 21265.87 425.01 43079.11 48044.05 2021-03-27 12:11:59.000 086 21265.90 425.01 43079.12 48044.06 2021-03-27 12:12:00.000 086 21265.92 424.97 43079.10 48044.07 2021-03-27 12:12:01.000 086 21265.90 424.94 43079.10 48044.09 2021-03-27 12:12:02.000 086 21265.97 424.97 43079.12 48044.05 2021-03-27 12:12:03.000 086 21265.94 425.00 43079.08 48044.04 2021-03-27 12:12:04.000 086 21265.94 425.00 43079.18 48044.05 2021-03-27 12:12:05.000 086 21265.92 424.98 43079.18 48044.06 2021-03-27 12:12:06.000 086 21265.96 424.99 43079.15 48044.07 2021-03-27 12:12:07.000 086 21265.92 424.96 43079.19 48044.06 2021-03-27 12:12:08.000 086 21265.85 424.98 43079.22 48044.06 2021-03-27 12:12:09.000 086 21265.84 424.97 43079.18 48044.07 2021-03-27 12:12:10.000 086 21265.85 425.03 43079.15 48044.05 2021-03-27 12:12:11.000 086 21265.83 425.01 43079.12 48044.05 2021-03-27 12:12:12.000 086 21265.76 424.99 43079.10 48044.03 2021-03-27 12:12:13.000 086 21265.79 425.06 43079.16 48044.01 2021-03-27 12:12:14.000 086 21265.81 425.02 43079.17 48044.00 2021-03-27 12:12:15.000 086 21265.82 424.98 43079.13 48044.00 2021-03-27 12:12:16.000 086 21265.79 424.97 43079.12 48044.01 2021-03-27 12:12:17.000 086 21265.78 424.93 43079.10 48044.00 2021-03-27 12:12:18.000 086 21265.78 424.92 43079.03 48044.00 2021-03-27 12:12:19.000 086 21265.69 425.07 43078.96 48043.93 2021-03-27 12:12:20.000 086 21265.64 425.09 43078.93 48043.84 2021-03-27 12:12:21.000 086 21265.66 425.08 43078.87 48043.80 2021-03-27 12:12:22.000 086 21265.65 424.98 43078.87 48043.78 2021-03-27 12:12:23.000 086 21265.68 424.93 43078.95 48043.80 2021-03-27 12:12:24.000 086 21265.74 424.84 43078.99 48043.81 2021-03-27 12:12:25.000 086 21265.77 424.83 43079.07 48043.87 2021-03-27 12:12:26.000 086 21265.77 424.82 43079.07 48043.88 2021-03-27 12:12:27.000 086 21265.76 424.77 43079.08 48043.91 2021-03-27 12:12:28.000 086 21265.78 424.73 43079.13 48043.98 2021-03-27 12:12:29.000 086 21265.78 424.68 43079.18 48044.02 2021-03-27 12:12:30.000 086 21265.78 424.65 43079.23 48044.09 2021-03-27 12:12:31.000 086 21265.71 424.61 43079.30 48044.13 2021-03-27 12:12:32.000 086 21265.80 424.59 43079.31 48044.18 2021-03-27 12:12:33.000 086 21265.81 424.54 43079.28 48044.21 2021-03-27 12:12:34.000 086 21265.81 424.58 43079.30 48044.22 2021-03-27 12:12:35.000 086 21265.76 424.51 43079.32 48044.25 2021-03-27 12:12:36.000 086 21265.73 424.66 43079.30 48044.22 2021-03-27 12:12:37.000 086 21265.74 424.71 43079.27 48044.20 2021-03-27 12:12:38.000 086 21265.68 424.74 43079.24 48044.16 2021-03-27 12:12:39.000 086 21265.65 424.77 43079.28 48044.10 2021-03-27 12:12:40.000 086 21265.63 424.72 43079.27 48044.07 2021-03-27 12:12:41.000 086 21265.63 424.74 43079.17 48044.01 2021-03-27 12:12:42.000 086 21265.58 424.73 43079.09 48043.97 2021-03-27 12:12:43.000 086 21265.64 424.67 43079.11 48043.95 2021-03-27 12:12:44.000 086 21265.67 424.66 43079.20 48043.96 2021-03-27 12:12:45.000 086 21265.71 424.68 43079.16 48044.00 2021-03-27 12:12:46.000 086 21265.78 424.67 43079.20 48044.02 2021-03-27 12:12:47.000 086 21265.82 424.65 43079.17 48044.05 2021-03-27 12:12:48.000 086 21265.82 424.71 43079.17 48044.09 2021-03-27 12:12:49.000 086 21265.94 424.68 43079.14 48044.10 2021-03-27 12:12:50.000 086 21265.98 424.68 43079.16 48044.11 2021-03-27 12:12:51.000 086 21265.94 424.75 43079.15 48044.14 2021-03-27 12:12:52.000 086 21265.97 424.71 43079.16 48044.11 2021-03-27 12:12:53.000 086 21265.99 424.78 43079.12 48044.11 2021-03-27 12:12:54.000 086 21265.99 424.74 43079.09 48044.10 2021-03-27 12:12:55.000 086 21265.99 424.65 43079.08 48044.10 2021-03-27 12:12:56.000 086 21266.01 424.60 43079.07 48044.13 2021-03-27 12:12:57.000 086 21266.00 424.54 43079.15 48044.14 2021-03-27 12:12:58.000 086 21265.98 424.54 43079.20 48044.15 2021-03-27 12:12:59.000 086 21265.95 424.59 43079.16 48044.17 2021-03-27 12:13:00.000 086 21265.95 424.64 43079.18 48044.18 2021-03-27 12:13:01.000 086 21265.95 424.64 43079.22 48044.17 2021-03-27 12:13:02.000 086 21265.94 424.60 43079.29 48044.16 2021-03-27 12:13:03.000 086 21265.89 424.64 43079.27 48044.13 2021-03-27 12:13:04.000 086 21265.87 424.67 43079.30 48044.14 2021-03-27 12:13:05.000 086 21265.86 424.66 43079.24 48044.15 2021-03-27 12:13:06.000 086 21265.87 424.55 43079.22 48044.15 2021-03-27 12:13:07.000 086 21265.95 424.56 43079.20 48044.15 2021-03-27 12:13:08.000 086 21265.93 424.58 43079.23 48044.18 2021-03-27 12:13:09.000 086 21265.93 424.52 43079.20 48044.18 2021-03-27 12:13:10.000 086 21265.90 424.61 43079.22 48044.21 2021-03-27 12:13:11.000 086 21265.93 424.50 43079.27 48044.18 2021-03-27 12:13:12.000 086 21265.93 424.56 43079.22 48044.18 2021-03-27 12:13:13.000 086 21265.90 424.57 43079.19 48044.17 2021-03-27 12:13:14.000 086 21265.94 424.46 43079.19 48044.17 2021-03-27 12:13:15.000 086 21265.99 424.44 43079.22 48044.19 2021-03-27 12:13:16.000 086 21266.02 424.43 43079.30 48044.21 2021-03-27 12:13:17.000 086 21265.99 424.40 43079.28 48044.21 2021-03-27 12:13:18.000 086 21265.96 424.37 43079.26 48044.24 2021-03-27 12:13:19.000 086 21265.98 424.36 43079.27 48044.22 2021-03-27 12:13:20.000 086 21266.00 424.41 43079.24 48044.21 2021-03-27 12:13:21.000 086 21265.97 424.42 43079.24 48044.22 2021-03-27 12:13:22.000 086 21265.97 424.38 43079.17 48044.16 2021-03-27 12:13:23.000 086 21265.84 424.43 43079.15 48044.14 2021-03-27 12:13:24.000 086 21265.89 424.45 43079.11 48044.08 2021-03-27 12:13:25.000 086 21265.92 424.52 43079.06 48044.02 2021-03-27 12:13:26.000 086 21265.93 424.49 43078.98 48043.98 2021-03-27 12:13:27.000 086 21265.86 424.41 43078.96 48043.97 2021-03-27 12:13:28.000 086 21265.83 424.31 43078.98 48043.97 2021-03-27 12:13:29.000 086 21265.78 424.27 43079.04 48043.98 2021-03-27 12:13:30.000 086 21265.87 424.20 43079.02 48044.01 2021-03-27 12:13:31.000 086 21265.89 424.11 43079.05 48044.05 2021-03-27 12:13:32.000 086 21265.92 424.01 43079.15 48044.09 2021-03-27 12:13:33.000 086 21265.97 424.00 43079.20 48044.14 2021-03-27 12:13:34.000 086 21265.96 424.02 43079.21 48044.15 2021-03-27 12:13:35.000 086 21265.90 424.05 43079.25 48044.17 2021-03-27 12:13:36.000 086 21265.92 424.03 43079.16 48044.15 2021-03-27 12:13:37.000 086 21265.91 424.02 43079.21 48044.13 2021-03-27 12:13:38.000 086 21265.83 424.08 43079.17 48044.11 2021-03-27 12:13:39.000 086 21265.86 424.10 43079.18 48044.06 2021-03-27 12:13:40.000 086 21265.85 424.07 43079.19 48044.06 2021-03-27 12:13:41.000 086 21265.76 424.03 43079.13 48044.03 2021-03-27 12:13:42.000 086 21265.83 423.99 43079.13 48044.04 2021-03-27 12:13:43.000 086 21265.77 423.97 43079.08 48044.02 2021-03-27 12:13:44.000 086 21265.77 424.09 43079.01 48044.02 2021-03-27 12:13:45.000 086 21265.75 424.13 43079.01 48043.98 2021-03-27 12:13:46.000 086 21265.78 424.18 43079.03 48043.96 2021-03-27 12:13:47.000 086 21265.75 424.21 43079.00 48043.92 2021-03-27 12:13:48.000 086 21265.71 424.19 43079.02 48043.89 2021-03-27 12:13:49.000 086 21265.69 424.19 43079.02 48043.89 2021-03-27 12:13:50.000 086 21265.78 424.14 43079.04 48043.91 2021-03-27 12:13:51.000 086 21265.73 424.02 43079.03 48043.95 2021-03-27 12:13:52.000 086 21265.70 423.91 43079.10 48043.96 2021-03-27 12:13:53.000 086 21265.69 423.81 43079.15 48044.03 2021-03-27 12:13:54.000 086 21265.68 423.85 43079.20 48044.07 2021-03-27 12:13:55.000 086 21265.67 423.85 43079.22 48044.11 2021-03-27 12:13:56.000 086 21265.67 423.80 43079.24 48044.11 2021-03-27 12:13:57.000 086 21265.66 423.81 43079.26 48044.09 2021-03-27 12:13:58.000 086 21265.61 423.87 43079.26 48044.06 2021-03-27 12:13:59.000 086 21265.57 423.90 43079.16 48044.03 2021-03-27 12:14:00.000 086 21265.58 423.87 43079.14 48044.01 2021-03-27 12:14:01.000 086 21265.60 423.89 43079.11 48044.01 2021-03-27 12:14:02.000 086 21265.65 423.83 43079.04 48043.97 2021-03-27 12:14:03.000 086 21265.62 423.87 43079.02 48043.96 2021-03-27 12:14:04.000 086 21265.66 423.81 43079.08 48043.96 2021-03-27 12:14:05.000 086 21265.71 423.77 43079.06 48043.98 2021-03-27 12:14:06.000 086 21265.66 423.84 43079.05 48044.00 2021-03-27 12:14:07.000 086 21265.73 423.77 43079.10 48044.00 2021-03-27 12:14:08.000 086 21265.78 423.75 43079.12 48044.02 2021-03-27 12:14:09.000 086 21265.72 423.74 43079.13 48044.04 2021-03-27 12:14:10.000 086 21265.67 423.74 43079.14 48044.03 2021-03-27 12:14:11.000 086 21265.68 423.76 43079.07 48044.04 2021-03-27 12:14:12.000 086 21265.78 423.76 43079.10 48044.04 2021-03-27 12:14:13.000 086 21265.72 423.71 43079.10 48044.04 2021-03-27 12:14:14.000 086 21265.75 423.68 43079.10 48044.05 2021-03-27 12:14:15.000 086 21265.84 423.63 43079.12 48044.06 2021-03-27 12:14:16.000 086 21265.85 423.61 43079.20 48044.05 2021-03-27 12:14:17.000 086 21265.86 423.65 43079.24 48044.06 2021-03-27 12:14:18.000 086 21265.88 423.57 43079.19 48044.08 2021-03-27 12:14:19.000 086 21265.89 423.48 43079.18 48044.08 2021-03-27 12:14:20.000 086 21265.82 423.54 43079.15 48044.11 2021-03-27 12:14:21.000 086 21265.80 423.48 43079.12 48044.10 2021-03-27 12:14:22.000 086 21265.82 423.47 43079.14 48044.11 2021-03-27 12:14:23.000 086 21265.87 423.50 43079.19 48044.10 2021-03-27 12:14:24.000 086 21265.83 423.45 43079.22 48044.13 2021-03-27 12:14:25.000 086 21265.82 423.41 43079.19 48044.18 2021-03-27 12:14:26.000 086 21265.76 423.40 43079.22 48044.16 2021-03-27 12:14:27.000 086 21265.79 423.38 43079.22 48044.19 2021-03-27 12:14:28.000 086 21265.84 423.44 43079.25 48044.22 2021-03-27 12:14:29.000 086 21265.80 423.42 43079.29 48044.26 2021-03-27 12:14:30.000 086 21265.90 423.31 43079.30 48044.28 2021-03-27 12:14:31.000 086 21266.00 423.31 43079.41 48044.31 2021-03-27 12:14:32.000 086 21266.00 423.30 43079.43 48044.37 2021-03-27 12:14:33.000 086 21265.97 423.31 43079.43 48044.42 2021-03-27 12:14:34.000 086 21265.95 423.23 43079.45 48044.46 2021-03-27 12:14:35.000 086 21265.94 423.18 43079.49 48044.49 2021-03-27 12:14:36.000 086 21265.99 423.20 43079.49 48044.53 2021-03-27 12:14:37.000 086 21266.02 423.30 43079.52 48044.54 2021-03-27 12:14:38.000 086 21266.03 423.31 43079.50 48044.54 2021-03-27 12:14:39.000 086 21265.97 423.33 43079.53 48044.54 2021-03-27 12:14:40.000 086 21265.99 423.27 43079.57 48044.55 2021-03-27 12:14:41.000 086 21265.89 423.23 43079.55 48044.56 2021-03-27 12:14:42.000 086 21265.89 423.18 43079.61 48044.55 2021-03-27 12:14:43.000 086 21265.86 423.15 43079.53 48044.55 2021-03-27 12:14:44.000 086 21265.90 423.17 43079.64 48044.56 2021-03-27 12:14:45.000 086 21265.90 423.14 43079.66 48044.58 2021-03-27 12:14:46.000 086 21265.92 423.11 43079.71 48044.60 2021-03-27 12:14:47.000 086 21265.94 423.04 43079.70 48044.63 2021-03-27 12:14:48.000 086 21265.95 423.01 43079.71 48044.64 2021-03-27 12:14:49.000 086 21265.95 423.11 43079.69 48044.62 2021-03-27 12:14:50.000 086 21265.99 423.15 43079.62 48044.61 2021-03-27 12:14:51.000 086 21265.99 423.19 43079.62 48044.60 2021-03-27 12:14:52.000 086 21266.04 423.18 43079.61 48044.62 2021-03-27 12:14:53.000 086 21266.08 423.21 43079.57 48044.62 2021-03-27 12:14:54.000 086 21266.14 423.15 43079.66 48044.66 2021-03-27 12:14:55.000 086 21266.22 423.13 43079.63 48044.68 2021-03-27 12:14:56.000 086 21266.29 423.08 43079.66 48044.72 2021-03-27 12:14:57.000 086 21266.34 423.05 43079.66 48044.75 2021-03-27 12:14:58.000 086 21266.41 423.04 43079.66 48044.81 2021-03-27 12:14:59.000 086 21266.43 423.03 43079.79 48044.86 2021-03-27 12:15:00.000 086 21266.52 423.06 43079.83 48044.93 2021-03-27 12:15:01.000 086 21266.51 423.13 43079.88 48044.96 2021-03-27 12:15:02.000 086 21266.47 423.14 43079.91 48045.00 2021-03-27 12:15:03.000 086 21266.45 423.15 43079.93 48045.05 2021-03-27 12:15:04.000 086 21266.49 423.11 43079.93 48045.07 2021-03-27 12:15:05.000 086 21266.52 423.14 43079.94 48045.08 2021-03-27 12:15:06.000 086 21266.52 423.12 43079.97 48045.08 2021-03-27 12:15:07.000 086 21266.49 423.09 43079.95 48045.08 2021-03-27 12:15:08.000 086 21266.48 423.11 43079.94 48045.06 2021-03-27 12:15:09.000 086 21266.48 423.08 43079.93 48045.08 2021-03-27 12:15:10.000 086 21266.55 423.01 43079.93 48045.06 2021-03-27 12:15:11.000 086 21266.56 423.00 43079.90 48045.07 2021-03-27 12:15:12.000 086 21266.57 423.02 43079.87 48045.06 2021-03-27 12:15:13.000 086 21266.58 423.04 43079.84 48045.04 2021-03-27 12:15:14.000 086 21266.49 423.05 43079.87 48045.04 2021-03-27 12:15:15.000 086 21266.45 423.04 43079.87 48045.02 2021-03-27 12:15:16.000 086 21266.52 423.03 43079.89 48044.99 2021-03-27 12:15:17.000 086 21266.53 423.03 43079.81 48044.95 2021-03-27 12:15:18.000 086 21266.51 422.98 43079.79 48044.93 2021-03-27 12:15:19.000 086 21266.43 423.02 43079.82 48044.91 2021-03-27 12:15:20.000 086 21266.46 423.06 43079.78 48044.88 2021-03-27 12:15:21.000 086 21266.45 423.03 43079.80 48044.88 2021-03-27 12:15:22.000 086 21266.35 422.97 43079.79 48044.86 2021-03-27 12:15:23.000 086 21266.37 422.95 43079.74 48044.82 2021-03-27 12:15:24.000 086 21266.44 422.95 43079.78 48044.85 2021-03-27 12:15:25.000 086 21266.43 422.89 43079.80 48044.87 2021-03-27 12:15:26.000 086 21266.41 422.91 43079.79 48044.86 2021-03-27 12:15:27.000 086 21266.42 422.94 43079.74 48044.83 2021-03-27 12:15:28.000 086 21266.34 422.93 43079.76 48044.83 2021-03-27 12:15:29.000 086 21266.34 422.97 43079.70 48044.79 2021-03-27 12:15:30.000 086 21266.33 422.96 43079.69 48044.77 2021-03-27 12:15:31.000 086 21266.35 422.89 43079.68 48044.75 2021-03-27 12:15:32.000 086 21266.31 422.97 43079.66 48044.75 2021-03-27 12:15:33.000 086 21266.40 422.92 43079.65 48044.77 2021-03-27 12:15:34.000 086 21266.43 422.85 43079.71 48044.82 2021-03-27 12:15:35.000 086 21266.44 422.80 43079.65 48044.85 2021-03-27 12:15:36.000 086 21266.46 422.81 43079.66 48044.89 2021-03-27 12:15:37.000 086 21266.52 422.81 43079.73 48044.90 2021-03-27 12:15:38.000 086 21266.56 422.85 43079.74 48044.90 2021-03-27 12:15:39.000 086 21266.50 422.84 43079.72 48044.89 2021-03-27 12:15:40.000 086 21266.63 422.82 43079.67 48044.88 2021-03-27 12:15:41.000 086 21266.65 422.85 43079.65 48044.88 2021-03-27 12:15:42.000 086 21266.67 422.83 43079.65 48044.88 2021-03-27 12:15:43.000 086 21266.71 422.84 43079.70 48044.89 2021-03-27 12:15:44.000 086 21266.76 422.80 43079.66 48044.90 2021-03-27 12:15:45.000 086 21266.71 422.85 43079.65 48044.87 2021-03-27 12:15:46.000 086 21266.72 422.84 43079.62 48044.87 2021-03-27 12:15:47.000 086 21266.74 422.81 43079.56 48044.87 2021-03-27 12:15:48.000 086 21266.81 422.79 43079.54 48044.86 2021-03-27 12:15:49.000 086 21266.85 422.83 43079.57 48044.84 2021-03-27 12:15:50.000 086 21266.82 422.81 43079.52 48044.90 2021-03-27 12:15:51.000 086 21266.87 422.82 43079.53 48044.91 2021-03-27 12:15:52.000 086 21266.93 422.87 43079.59 48044.94 2021-03-27 12:15:53.000 086 21266.94 422.81 43079.55 48044.95 2021-03-27 12:15:54.000 086 21266.99 422.76 43079.61 48044.97 2021-03-27 12:15:55.000 086 21267.03 422.74 43079.61 48044.98 2021-03-27 12:15:56.000 086 21267.00 422.89 43079.57 48044.97 2021-03-27 12:15:57.000 086 21266.98 423.00 43079.48 48044.93 2021-03-27 12:15:58.000 086 21267.00 423.06 43079.45 48044.89 2021-03-27 12:15:59.000 086 21267.03 423.08 43079.41 48044.82 2021-03-27 12:16:00.000 086 21266.97 423.09 43079.37 48044.81 2021-03-27 12:16:01.000 086 21266.91 423.04 43079.35 48044.77 2021-03-27 12:16:02.000 086 21266.94 423.06 43079.30 48044.76 2021-03-27 12:16:03.000 086 21266.99 423.08 43079.30 48044.75 2021-03-27 12:16:04.000 086 21266.93 423.07 43079.26 48044.70 2021-03-27 12:16:05.000 086 21266.83 423.13 43079.23 48044.63 2021-03-27 12:16:06.000 086 21266.76 423.15 43079.20 48044.60 2021-03-27 12:16:07.000 086 21266.69 423.11 43079.21 48044.56 2021-03-27 12:16:08.000 086 21266.65 422.98 43079.17 48044.51 2021-03-27 12:16:09.000 086 21266.67 423.05 43079.18 48044.52 2021-03-27 12:16:10.000 086 21266.67 422.98 43079.19 48044.50 2021-03-27 12:16:11.000 086 21266.65 422.88 43079.18 48044.48 2021-03-27 12:16:12.000 086 21266.55 422.89 43079.19 48044.50 2021-03-27 12:16:13.000 086 21266.55 422.80 43079.13 48044.51 2021-03-27 12:16:14.000 086 21266.58 422.82 43079.20 48044.48 2021-03-27 12:16:15.000 086 21266.57 422.81 43079.19 48044.49 2021-03-27 12:16:16.000 086 21266.62 422.75 43079.21 48044.51 2021-03-27 12:16:17.000 086 21266.60 422.74 43079.24 48044.51 2021-03-27 12:16:18.000 086 21266.63 422.74 43079.24 48044.50 2021-03-27 12:16:19.000 086 21266.63 422.74 43079.20 48044.53 2021-03-27 12:16:20.000 086 21266.60 422.73 43079.23 48044.51 2021-03-27 12:16:21.000 086 21266.59 422.70 43079.29 48044.49 2021-03-27 12:16:22.000 086 21266.61 422.69 43079.26 48044.47 2021-03-27 12:16:23.000 086 21266.53 422.71 43079.21 48044.45 2021-03-27 12:16:24.000 086 21266.56 422.68 43079.15 48044.44 2021-03-27 12:16:25.000 086 21266.58 422.61 43079.17 48044.45 2021-03-27 12:16:26.000 086 21266.63 422.64 43079.21 48044.47 2021-03-27 12:16:27.000 086 21266.63 422.73 43079.16 48044.44 2021-03-27 12:16:28.000 086 21266.56 422.71 43079.12 48044.39 2021-03-27 12:16:29.000 086 21266.48 422.67 43079.07 48044.32 2021-03-27 12:16:30.000 086 21266.54 422.66 43079.01 48044.27 2021-03-27 12:16:31.000 086 21266.48 422.68 43078.97 48044.24 2021-03-27 12:16:32.000 086 21266.44 422.68 43078.97 48044.21 2021-03-27 12:16:33.000 086 21266.47 422.61 43078.96 48044.20 2021-03-27 12:16:34.000 086 21266.48 422.66 43078.99 48044.20 2021-03-27 12:16:35.000 086 21266.44 422.59 43078.98 48044.19 2021-03-27 12:16:36.000 086 21266.46 422.58 43078.93 48044.20 2021-03-27 12:16:37.000 086 21266.39 422.66 43078.95 48044.18 2021-03-27 12:16:38.000 086 21266.36 422.67 43078.95 48044.17 2021-03-27 12:16:39.000 086 21266.39 422.64 43078.96 48044.15 2021-03-27 12:16:40.000 086 21266.41 422.56 43078.95 48044.16 2021-03-27 12:16:41.000 086 21266.47 422.55 43078.96 48044.16 2021-03-27 12:16:42.000 086 21266.51 422.56 43078.92 48044.19 2021-03-27 12:16:43.000 086 21266.57 422.52 43078.98 48044.22 2021-03-27 12:16:44.000 086 21266.63 422.44 43078.99 48044.27 2021-03-27 12:16:45.000 086 21266.66 422.38 43079.05 48044.33 2021-03-27 12:16:46.000 086 21266.75 422.35 43079.04 48044.41 2021-03-27 12:16:47.000 086 21266.77 422.29 43079.10 48044.47 2021-03-27 12:16:48.000 086 21266.82 422.22 43079.18 48044.51 2021-03-27 12:16:49.000 086 21266.86 422.21 43079.20 48044.55 2021-03-27 12:16:50.000 086 21266.86 422.17 43079.27 48044.60 2021-03-27 12:16:51.000 086 21266.88 422.14 43079.32 48044.66 2021-03-27 12:16:52.000 086 21266.99 422.10 43079.37 48044.74 2021-03-27 12:16:53.000 086 21267.01 422.14 43079.39 48044.76 2021-03-27 12:16:54.000 086 21266.98 422.13 43079.45 48044.80 2021-03-27 12:16:55.000 086 21266.99 422.12 43079.42 48044.82 2021-03-27 12:16:56.000 086 21266.96 422.11 43079.43 48044.84 2021-03-27 12:16:57.000 086 21267.04 422.10 43079.45 48044.84 2021-03-27 12:16:58.000 086 21267.03 422.14 43079.51 48044.87 2021-03-27 12:16:59.000 086 21266.98 422.17 43079.48 48044.88 2021-03-27 12:17:00.000 086 21266.95 422.13 43079.49 48044.92 2021-03-27 12:17:01.000 086 21266.92 422.10 43079.53 48044.91 2021-03-27 12:17:02.000 086 21267.01 422.10 43079.54 48044.97 2021-03-27 12:17:03.000 086 21267.07 422.10 43079.56 48044.99 2021-03-27 12:17:04.000 086 21267.13 422.05 43079.64 48045.02 2021-03-27 12:17:05.000 086 21267.13 421.99 43079.64 48045.04 2021-03-27 12:17:06.000 086 21267.13 421.98 43079.64 48045.06 2021-03-27 12:17:07.000 086 21267.13 421.99 43079.68 48045.08 2021-03-27 12:17:08.000 086 21267.10 422.03 43079.65 48045.08 2021-03-27 12:17:09.000 086 21267.16 422.07 43079.64 48045.09 2021-03-27 12:17:10.000 086 21267.14 422.07 43079.61 48045.09 2021-03-27 12:17:11.000 086 21267.11 422.00 43079.61 48045.08 2021-03-27 12:17:12.000 086 21267.18 421.98 43079.60 48045.06 2021-03-27 12:17:13.000 086 21267.09 422.04 43079.63 48045.07 2021-03-27 12:17:14.000 086 21267.11 422.01 43079.59 48045.07 2021-03-27 12:17:15.000 086 21267.13 422.00 43079.62 48045.10 2021-03-27 12:17:16.000 086 21267.19 421.93 43079.65 48045.09 2021-03-27 12:17:17.000 086 21267.09 421.89 43079.66 48045.11 2021-03-27 12:17:18.000 086 21267.07 421.85 43079.63 48045.08 2021-03-27 12:17:19.000 086 21267.08 421.85 43079.66 48045.08 2021-03-27 12:17:20.000 086 21267.13 421.85 43079.67 48045.07 2021-03-27 12:17:21.000 086 21267.05 421.86 43079.62 48045.05 2021-03-27 12:17:22.000 086 21267.03 421.83 43079.65 48045.06 2021-03-27 12:17:23.000 086 21267.08 421.82 43079.65 48045.04 2021-03-27 12:17:24.000 086 21267.10 421.82 43079.56 48045.04 2021-03-27 12:17:25.000 086 21267.15 421.79 43079.61 48045.02 2021-03-27 12:17:26.000 086 21267.11 421.86 43079.65 48045.01 2021-03-27 12:17:27.000 086 21267.09 421.94 43079.61 48044.99 2021-03-27 12:17:28.000 086 21267.05 421.91 43079.53 48044.96 2021-03-27 12:17:29.000 086 21267.12 421.88 43079.51 48044.97 2021-03-27 12:17:30.000 086 21267.13 421.83 43079.53 48044.96 2021-03-27 12:17:31.000 086 21267.10 421.70 43079.57 48044.98 2021-03-27 12:17:32.000 086 21267.14 421.68 43079.56 48044.99 2021-03-27 12:17:33.000 086 21267.16 421.67 43079.57 48045.01 2021-03-27 12:17:34.000 086 21267.28 421.71 43079.53 48045.04 2021-03-27 12:17:35.000 086 21267.26 421.67 43079.57 48045.05 2021-03-27 12:17:36.000 086 21267.25 421.69 43079.62 48045.03 2021-03-27 12:17:37.000 086 21267.21 421.65 43079.65 48045.07 2021-03-27 12:17:38.000 086 21267.29 421.55 43079.66 48045.06 2021-03-27 12:17:39.000 086 21267.22 421.57 43079.68 48045.07 2021-03-27 12:17:40.000 086 21267.26 421.60 43079.64 48045.09 2021-03-27 12:17:41.000 086 21267.24 421.65 43079.59 48045.06 2021-03-27 12:17:42.000 086 21267.22 421.67 43079.57 48044.99 2021-03-27 12:17:43.000 086 21267.10 421.66 43079.55 48044.97 2021-03-27 12:17:44.000 086 21267.02 421.60 43079.55 48044.94 2021-03-27 12:17:45.000 086 21266.96 421.52 43079.59 48044.91 2021-03-27 12:17:46.000 086 21266.93 421.54 43079.57 48044.92 2021-03-27 12:17:47.000 086 21266.90 421.59 43079.58 48044.94 2021-03-27 12:17:48.000 086 21266.87 421.62 43079.56 48044.93 2021-03-27 12:17:49.000 086 21266.93 421.67 43079.51 48044.89 2021-03-27 12:17:50.000 086 21266.97 421.62 43079.44 48044.85 2021-03-27 12:17:51.000 086 21266.93 421.62 43079.42 48044.81 2021-03-27 12:17:52.000 086 21266.93 421.74 43079.47 48044.82 2021-03-27 12:17:53.000 086 21266.97 421.68 43079.45 48044.79 2021-03-27 12:17:54.000 086 21266.96 421.65 43079.42 48044.80 2021-03-27 12:17:55.000 086 21267.01 421.73 43079.43 48044.82 2021-03-27 12:17:56.000 086 21267.02 421.70 43079.40 48044.82 2021-03-27 12:17:57.000 086 21266.99 421.67 43079.41 48044.83 2021-03-27 12:17:58.000 086 21266.95 421.72 43079.43 48044.83 2021-03-27 12:17:59.000 086 21266.93 421.72 43079.45 48044.83 2021-03-27 12:18:00.000 086 21266.96 421.72 43079.42 48044.82 2021-03-27 12:18:01.000 086 21266.97 421.72 43079.43 48044.82 2021-03-27 12:18:02.000 086 21266.92 421.69 43079.42 48044.79 2021-03-27 12:18:03.000 086 21266.94 421.80 43079.42 48044.79 2021-03-27 12:18:04.000 086 21266.93 421.79 43079.38 48044.74 2021-03-27 12:18:05.000 086 21266.89 421.77 43079.36 48044.68 2021-03-27 12:18:06.000 086 21266.82 421.74 43079.29 48044.65 2021-03-27 12:18:07.000 086 21266.73 421.67 43079.28 48044.62 2021-03-27 12:18:08.000 086 21266.72 421.69 43079.28 48044.60 2021-03-27 12:18:09.000 086 21266.67 421.66 43079.28 48044.56 2021-03-27 12:18:10.000 086 21266.61 421.66 43079.29 48044.53 2021-03-27 12:18:11.000 086 21266.66 421.70 43079.27 48044.51 2021-03-27 12:18:12.000 086 21266.72 421.73 43079.24 48044.50 2021-03-27 12:18:13.000 086 21266.78 421.72 43079.28 48044.48 2021-03-27 12:18:14.000 086 21266.80 421.67 43079.22 48044.49 2021-03-27 12:18:15.000 086 21266.79 421.64 43079.22 48044.46 2021-03-27 12:18:16.000 086 21266.86 421.63 43079.24 48044.51 2021-03-27 12:18:17.000 086 21266.98 421.65 43079.26 48044.51 2021-03-27 12:18:18.000 086 21266.99 421.70 43079.24 48044.53 2021-03-27 12:18:19.000 086 21267.00 421.70 43079.26 48044.55 2021-03-27 12:18:20.000 086 21267.00 421.65 43079.25 48044.58 2021-03-27 12:18:21.000 086 21266.98 421.61 43079.25 48044.58 2021-03-27 12:18:22.000 086 21266.96 421.67 43079.22 48044.59 2021-03-27 12:18:23.000 086 21266.95 421.64 43079.25 48044.60 2021-03-27 12:18:24.000 086 21266.91 421.66 43079.22 48044.61 2021-03-27 12:18:25.000 086 21266.97 421.64 43079.28 48044.61 2021-03-27 12:18:26.000 086 21266.91 421.62 43079.35 48044.58 2021-03-27 12:18:27.000 086 21266.89 421.60 43079.31 48044.60 2021-03-27 12:18:28.000 086 21266.87 421.61 43079.28 48044.62 2021-03-27 12:18:29.000 086 21266.84 421.54 43079.28 48044.62 2021-03-27 12:18:30.000 086 21266.82 421.49 43079.27 48044.64 2021-03-27 12:18:31.000 086 21266.78 421.36 43079.26 48044.64 2021-03-27 12:18:32.000 086 21266.80 421.28 43079.31 48044.65 2021-03-27 12:18:33.000 086 21266.80 421.24 43079.39 48044.71 2021-03-27 12:18:34.000 086 21266.80 421.18 43079.47 48044.74 2021-03-27 12:18:35.000 086 21266.80 421.27 43079.43 48044.78 2021-03-27 12:18:36.000 086 21266.89 421.32 43079.45 48044.82 2021-03-27 12:18:37.000 086 21266.97 421.40 43079.46 48044.81 2021-03-27 12:18:38.000 086 21266.96 421.37 43079.47 48044.83 2021-03-27 12:18:39.000 086 21266.92 421.32 43079.38 48044.84 2021-03-27 12:18:40.000 086 21267.03 421.31 43079.41 48044.85 2021-03-27 12:18:41.000 086 21267.06 421.25 43079.38 48044.84 2021-03-27 12:18:42.000 086 21267.10 421.16 43079.38 48044.88 2021-03-27 12:18:43.000 086 21267.06 421.16 43079.45 48044.90 2021-03-27 12:18:44.000 086 21267.06 421.14 43079.48 48044.93 2021-03-27 12:18:45.000 086 21267.03 421.20 43079.49 48044.92 2021-03-27 12:18:46.000 086 21267.01 421.33 43079.46 48044.88 2021-03-27 12:18:47.000 086 21267.01 421.37 43079.43 48044.88 2021-03-27 12:18:48.000 086 21266.97 421.46 43079.28 48044.81 2021-03-27 12:18:49.000 086 21267.00 421.45 43079.27 48044.76 2021-03-27 12:18:50.000 086 21266.99 421.42 43079.24 48044.71 2021-03-27 12:18:51.000 086 21266.95 421.31 43079.27 48044.67 2021-03-27 12:18:52.000 086 21266.94 421.21 43079.34 48044.68 2021-03-27 12:18:53.000 086 21266.92 421.17 43079.40 48044.71 2021-03-27 12:18:54.000 086 21266.95 421.22 43079.45 48044.77 2021-03-27 12:18:55.000 086 21266.93 421.22 43079.41 48044.76 2021-03-27 12:18:56.000 086 21267.01 421.21 43079.44 48044.80 2021-03-27 12:18:57.000 086 21267.06 421.16 43079.50 48044.83 2021-03-27 12:18:58.000 086 21267.08 421.16 43079.50 48044.87 2021-03-27 12:18:59.000 086 21267.09 421.18 43079.51 48044.87 2021-03-27 12:19:00.000 086 21267.15 421.15 43079.57 48044.94 2021-03-27 12:19:01.000 086 21267.18 421.10 43079.59 48044.97 2021-03-27 12:19:02.000 086 21267.24 421.11 43079.57 48044.99 2021-03-27 12:19:03.000 086 21267.23 421.17 43079.63 48044.98 2021-03-27 12:19:04.000 086 21267.21 421.12 43079.53 48044.98 2021-03-27 12:19:05.000 086 21267.16 421.12 43079.57 48044.99 2021-03-27 12:19:06.000 086 21267.11 421.16 43079.57 48044.97 2021-03-27 12:19:07.000 086 21267.09 421.18 43079.52 48044.93 2021-03-27 12:19:08.000 086 21267.07 421.18 43079.52 48044.86 2021-03-27 12:19:09.000 086 21267.00 421.16 43079.47 48044.86 2021-03-27 12:19:10.000 086 21267.02 421.12 43079.42 48044.85 2021-03-27 12:19:11.000 086 21267.06 421.14 43079.43 48044.86 2021-03-27 12:19:12.000 086 21267.12 421.12 43079.48 48044.83 2021-03-27 12:19:13.000 086 21267.16 421.12 43079.41 48044.83 2021-03-27 12:19:14.000 086 21267.17 421.08 43079.40 48044.85 2021-03-27 12:19:15.000 086 21267.20 421.17 43079.45 48044.86 2021-03-27 12:19:16.000 086 21267.20 421.19 43079.43 48044.84 2021-03-27 12:19:17.000 086 21267.18 421.14 43079.37 48044.85 2021-03-27 12:19:18.000 086 21267.20 421.09 43079.43 48044.87 2021-03-27 12:19:19.000 086 21267.20 421.05 43079.43 48044.90 2021-03-27 12:19:20.000 086 21267.21 421.02 43079.49 48044.92 2021-03-27 12:19:21.000 086 21267.24 421.02 43079.53 48044.92 2021-03-27 12:19:22.000 086 21267.23 421.00 43079.51 48044.94 2021-03-27 12:19:23.000 086 21267.28 421.00 43079.46 48044.93 2021-03-27 12:19:24.000 086 21267.17 420.97 43079.50 48044.94 2021-03-27 12:19:25.000 086 21267.20 420.96 43079.49 48044.95 2021-03-27 12:19:26.000 086 21267.15 420.96 43079.58 48044.96 2021-03-27 12:19:27.000 086 21267.11 420.93 43079.55 48044.95 2021-03-27 12:19:28.000 086 21267.08 420.93 43079.51 48044.95 2021-03-27 12:19:29.000 086 21266.99 420.97 43079.54 48044.94 2021-03-27 12:19:30.000 086 21266.94 420.93 43079.49 48044.92 2021-03-27 12:19:31.000 086 21267.01 420.99 43079.52 48044.91 2021-03-27 12:19:32.000 086 21267.04 421.02 43079.51 48044.89 2021-03-27 12:19:33.000 086 21266.98 420.97 43079.45 48044.85 2021-03-27 12:19:34.000 086 21266.98 421.02 43079.40 48044.82 2021-03-27 12:19:35.000 086 21266.97 421.06 43079.35 48044.77 2021-03-27 12:19:36.000 086 21266.97 421.12 43079.23 48044.71 2021-03-27 12:19:37.000 086 21266.99 421.15 43079.22 48044.68 2021-03-27 12:19:38.000 086 21266.96 421.25 43079.15 48044.60 2021-03-27 12:19:39.000 086 21266.98 421.34 43079.08 48044.52 2021-03-27 12:19:40.000 086 21266.89 421.47 43078.89 48044.42 2021-03-27 12:19:41.000 086 21266.92 421.48 43078.81 48044.36 2021-03-27 12:19:42.000 086 21266.95 421.49 43078.79 48044.31 2021-03-27 12:19:43.000 086 21266.99 421.32 43078.86 48044.29 2021-03-27 12:19:44.000 086 21267.03 421.31 43078.84 48044.32 2021-03-27 12:19:45.000 086 21267.05 421.34 43078.82 48044.34 2021-03-27 12:19:46.000 086 21267.10 421.30 43078.85 48044.33 2021-03-27 12:19:47.000 086 21267.09 421.25 43078.88 48044.35 2021-03-27 12:19:48.000 086 21267.04 421.17 43078.90 48044.36 2021-03-27 12:19:49.000 086 21267.06 421.18 43078.92 48044.38 2021-03-27 12:19:50.000 086 21267.10 421.20 43078.90 48044.39 2021-03-27 12:19:51.000 086 21267.14 421.26 43078.93 48044.40 2021-03-27 12:19:52.000 086 21267.13 421.24 43078.95 48044.43 2021-03-27 12:19:53.000 086 21267.18 421.26 43078.95 48044.46 2021-03-27 12:19:54.000 086 21267.17 421.11 43078.98 48044.51 2021-03-27 12:19:55.000 086 21267.05 421.19 43079.04 48044.51 2021-03-27 12:19:56.000 086 21267.03 421.30 43079.01 48044.48 2021-03-27 12:19:57.000 086 21266.94 421.42 43078.95 48044.44 2021-03-27 12:19:58.000 086 21266.90 421.38 43078.90 48044.37 2021-03-27 12:19:59.000 086 21266.91 421.33 43078.92 48044.35 2021-03-27 12:20:00.000 086 21266.91 421.30 43078.90 48044.36 2021-03-27 12:20:01.000 086 21266.94 421.29 43078.90 48044.39 2021-03-27 12:20:02.000 086 21266.99 421.40 43078.92 48044.37 2021-03-27 12:20:03.000 086 21266.98 421.39 43078.87 48044.36 2021-03-27 12:20:04.000 086 21266.94 421.35 43078.90 48044.34 2021-03-27 12:20:05.000 086 21266.91 421.23 43078.89 48044.33 2021-03-27 12:20:06.000 086 21266.89 421.24 43078.96 48044.35 2021-03-27 12:20:07.000 086 21266.95 421.17 43078.98 48044.37 2021-03-27 12:20:08.000 086 21266.92 421.07 43078.96 48044.38 2021-03-27 12:20:09.000 086 21266.94 421.09 43079.03 48044.42 2021-03-27 12:20:10.000 086 21266.96 421.04 43079.13 48044.47 2021-03-27 12:20:11.000 086 21266.98 420.98 43079.14 48044.54 2021-03-27 12:20:12.000 086 21266.94 421.03 43079.18 48044.59 2021-03-27 12:20:13.000 086 21266.99 421.01 43079.22 48044.60 2021-03-27 12:20:14.000 086 21267.01 420.95 43079.23 48044.61 2021-03-27 12:20:15.000 086 21266.95 420.99 43079.22 48044.61 2021-03-27 12:20:16.000 086 21266.89 420.98 43079.24 48044.62 2021-03-27 12:20:17.000 086 21266.89 420.98 43079.26 48044.61 2021-03-27 12:20:18.000 086 21266.95 420.97 43079.26 48044.64 2021-03-27 12:20:19.000 086 21266.95 421.05 43079.24 48044.65 2021-03-27 12:20:20.000 086 21266.91 421.05 43079.25 48044.64 2021-03-27 12:20:21.000 086 21266.82 421.03 43079.26 48044.63 2021-03-27 12:20:22.000 086 21266.81 420.99 43079.28 48044.63 2021-03-27 12:20:23.000 086 21266.82 420.97 43079.28 48044.62 2021-03-27 12:20:24.000 086 21266.84 421.00 43079.31 48044.62 2021-03-27 12:20:25.000 086 21266.79 421.04 43079.31 48044.62 2021-03-27 12:20:26.000 086 21266.78 421.00 43079.27 48044.61 2021-03-27 12:20:27.000 086 21266.81 420.93 43079.24 48044.60 2021-03-27 12:20:28.000 086 21266.77 420.92 43079.23 48044.59 2021-03-27 12:20:29.000 086 21266.82 420.96 43079.22 48044.56 2021-03-27 12:20:30.000 086 21266.79 420.95 43079.21 48044.52 2021-03-27 12:20:31.000 086 21266.70 420.96 43079.19 48044.53 2021-03-27 12:20:32.000 086 21266.70 420.93 43079.21 48044.51 2021-03-27 12:20:33.000 086 21266.69 420.96 43079.16 48044.50 2021-03-27 12:20:34.000 086 21266.72 420.93 43079.16 48044.48 2021-03-27 12:20:35.000 086 21266.68 420.96 43079.05 48044.43 2021-03-27 12:20:36.000 086 21266.69 420.98 43079.04 48044.38 2021-03-27 12:20:37.000 086 21266.72 421.08 43078.96 48044.33 2021-03-27 12:20:38.000 086 21266.77 421.07 43078.96 48044.32 2021-03-27 12:20:39.000 086 21266.71 421.08 43078.86 48044.29 2021-03-27 12:20:40.000 086 21266.68 421.02 43078.91 48044.28 2021-03-27 12:20:41.000 086 21266.68 420.94 43078.90 48044.29 2021-03-27 12:20:42.000 086 21266.69 420.90 43078.95 48044.28 2021-03-27 12:20:43.000 086 21266.69 420.92 43078.98 48044.32 2021-03-27 12:20:44.000 086 21266.71 420.91 43079.01 48044.35 2021-03-27 12:20:45.000 086 21266.74 420.92 43079.09 48044.39 2021-03-27 12:20:46.000 086 21266.72 420.90 43079.13 48044.43 2021-03-27 12:20:47.000 086 21266.70 420.93 43079.10 48044.42 2021-03-27 12:20:48.000 086 21266.70 420.96 43079.13 48044.45 2021-03-27 12:20:49.000 086 21266.72 420.88 43079.13 48044.45 2021-03-27 12:20:50.000 086 21266.73 420.82 43079.18 48044.48 2021-03-27 12:20:51.000 086 21266.78 420.83 43079.19 48044.49 2021-03-27 12:20:52.000 086 21266.80 420.81 43079.17 48044.53 2021-03-27 12:20:53.000 086 21266.84 420.81 43079.24 48044.53 2021-03-27 12:20:54.000 086 21266.86 420.81 43079.24 48044.56 2021-03-27 12:20:55.000 086 21266.83 420.75 43079.21 48044.58 2021-03-27 12:20:56.000 086 21266.87 420.75 43079.20 48044.61 2021-03-27 12:20:57.000 086 21266.86 420.69 43079.22 48044.64 2021-03-27 12:20:58.000 086 21266.91 420.71 43079.28 48044.66 2021-03-27 12:20:59.000 086 21266.89 420.69 43079.30 48044.66 2021-03-27 12:21:00.000 086 21266.88 420.68 43079.28 48044.69 2021-03-27 12:21:01.000 086 21266.89 420.63 43079.32 48044.73 2021-03-27 12:21:02.000 086 21266.81 420.49 43079.40 48044.74 2021-03-27 12:21:03.000 086 21266.81 420.42 43079.50 48044.81 2021-03-27 12:21:04.000 086 21266.80 420.30 43079.61 48044.92 2021-03-27 12:21:05.000 086 21266.83 420.37 43079.65 48044.98 2021-03-27 12:21:06.000 086 21266.88 420.37 43079.74 48045.04 2021-03-27 12:21:07.000 086 21266.87 420.36 43079.80 48045.08 2021-03-27 12:21:08.000 086 21266.85 420.37 43079.83 48045.09 2021-03-27 12:21:09.000 086 21266.90 420.36 43079.81 48045.14 2021-03-27 12:21:10.000 086 21266.87 420.38 43079.86 48045.17 2021-03-27 12:21:11.000 086 21266.82 420.39 43079.83 48045.16 2021-03-27 12:21:12.000 086 21266.85 420.40 43079.87 48045.17 2021-03-27 12:21:13.000 086 21266.88 420.45 43079.88 48045.19 2021-03-27 12:21:14.000 086 21266.86 420.46 43079.89 48045.19 2021-03-27 12:21:15.000 086 21266.85 420.43 43079.91 48045.19 2021-03-27 12:21:16.000 086 21266.81 420.40 43079.93 48045.19 2021-03-27 12:21:17.000 086 21266.88 420.37 43079.90 48045.20 2021-03-27 12:21:18.000 086 21266.93 420.41 43079.91 48045.23 2021-03-27 12:21:19.000 086 21266.91 420.37 43080.01 48045.27 2021-03-27 12:21:20.000 086 21266.88 420.34 43079.98 48045.27 2021-03-27 12:21:21.000 086 21266.97 420.23 43079.94 48045.28 2021-03-27 12:21:22.000 086 21267.00 420.16 43080.03 48045.29 2021-03-27 12:21:23.000 086 21266.92 420.18 43080.03 48045.31 2021-03-27 12:21:24.000 086 21266.86 420.14 43080.07 48045.35 2021-03-27 12:21:25.000 086 21266.84 420.15 43080.12 48045.37 2021-03-27 12:21:26.000 086 21266.80 420.12 43080.12 48045.40 2021-03-27 12:21:27.000 086 21266.82 420.14 43080.10 48045.41 2021-03-27 12:21:28.000 086 21266.80 420.18 43080.10 48045.42 2021-03-27 12:21:29.000 086 21266.81 420.21 43080.12 48045.46 2021-03-27 12:21:30.000 086 21266.85 420.20 43080.17 48045.43 2021-03-27 12:21:31.000 086 21266.88 420.19 43080.20 48045.46 2021-03-27 12:21:32.000 086 21266.82 420.24 43080.18 48045.47 2021-03-27 12:21:33.000 086 21266.84 420.23 43080.19 48045.47 2021-03-27 12:21:34.000 086 21266.81 420.27 43080.10 48045.45 2021-03-27 12:21:35.000 086 21266.85 420.27 43080.10 48045.45 2021-03-27 12:21:36.000 086 21266.88 420.31 43080.12 48045.44 2021-03-27 12:21:37.000 086 21266.87 420.27 43080.19 48045.42 2021-03-27 12:21:38.000 086 21266.84 420.27 43080.19 48045.44 2021-03-27 12:21:39.000 086 21266.87 420.28 43080.10 48045.42 2021-03-27 12:21:40.000 086 21266.82 420.34 43080.07 48045.40 2021-03-27 12:21:41.000 086 21266.70 420.46 43080.03 48045.37 2021-03-27 12:21:42.000 086 21266.71 420.47 43080.00 48045.29 2021-03-27 12:21:43.000 086 21266.67 420.51 43080.00 48045.27 2021-03-27 12:21:44.000 086 21266.66 420.50 43079.99 48045.23 2021-03-27 12:21:45.000 086 21266.75 420.53 43079.93 48045.19 2021-03-27 12:21:46.000 086 21266.71 420.56 43079.88 48045.18 2021-03-27 12:21:47.000 086 21266.64 420.57 43079.82 48045.11 2021-03-27 12:21:48.000 086 21266.63 420.61 43079.82 48045.07 2021-03-27 12:21:49.000 086 21266.64 420.63 43079.73 48045.04 2021-03-27 12:21:50.000 086 21266.57 420.64 43079.72 48045.02 2021-03-27 12:21:51.000 086 21266.55 420.62 43079.73 48044.96 2021-03-27 12:21:52.000 086 21266.57 420.65 43079.68 48044.90 2021-03-27 12:21:53.000 086 21266.57 420.66 43079.66 48044.87 2021-03-27 12:21:54.000 086 21266.58 420.66 43079.59 48044.85 2021-03-27 12:21:55.000 086 21266.51 420.71 43079.57 48044.82 2021-03-27 12:21:56.000 086 21266.56 420.80 43079.54 48044.79 2021-03-27 12:21:57.000 086 21266.58 420.82 43079.48 48044.79 2021-03-27 12:21:58.000 086 21266.59 420.85 43079.49 48044.77 2021-03-27 12:21:59.000 086 21266.66 420.81 43079.53 48044.78 2021-03-27 12:22:00.000 086 21266.70 420.87 43079.46 48044.79 2021-03-27 12:22:01.000 086 21266.69 420.87 43079.47 48044.80 2021-03-27 12:22:02.000 086 21266.73 420.86 43079.47 48044.79 2021-03-27 12:22:03.000 086 21266.68 420.82 43079.50 48044.79 2021-03-27 12:22:04.000 086 21266.69 420.77 43079.52 48044.80 2021-03-27 12:22:05.000 086 21266.69 420.74 43079.59 48044.83 2021-03-27 12:22:06.000 086 21266.72 420.64 43079.61 48044.84 2021-03-27 12:22:07.000 086 21266.71 420.65 43079.63 48044.87 2021-03-27 12:22:08.000 086 21266.74 420.62 43079.64 48044.89 2021-03-27 12:22:09.000 086 21266.67 420.70 43079.68 48044.90 2021-03-27 12:22:10.000 086 21266.60 420.69 43079.68 48044.87 2021-03-27 12:22:11.000 086 21266.61 420.68 43079.66 48044.84 2021-03-27 12:22:12.000 086 21266.59 420.66 43079.65 48044.83 2021-03-27 12:22:13.000 086 21266.60 420.74 43079.65 48044.84 2021-03-27 12:22:14.000 086 21266.55 420.62 43079.60 48044.84 2021-03-27 12:22:15.000 086 21266.57 420.61 43079.56 48044.81 2021-03-27 12:22:16.000 086 21266.54 420.64 43079.61 48044.81 2021-03-27 12:22:17.000 086 21266.56 420.61 43079.59 48044.82 2021-03-27 12:22:18.000 086 21266.54 420.60 43079.63 48044.82 2021-03-27 12:22:19.000 086 21266.60 420.59 43079.62 48044.83 2021-03-27 12:22:20.000 086 21266.54 420.56 43079.66 48044.82 2021-03-27 12:22:21.000 086 21266.59 420.58 43079.62 48044.81 2021-03-27 12:22:22.000 086 21266.60 420.60 43079.57 48044.81 2021-03-27 12:22:23.000 086 21266.63 420.77 43079.55 48044.80 2021-03-27 12:22:24.000 086 21266.57 420.75 43079.54 48044.77 2021-03-27 12:22:25.000 086 21266.63 420.72 43079.55 48044.74 2021-03-27 12:22:26.000 086 21266.59 420.65 43079.53 48044.73 2021-03-27 12:22:27.000 086 21266.57 420.68 43079.56 48044.74 2021-03-27 12:22:28.000 086 21266.66 420.68 43079.56 48044.75 2021-03-27 12:22:29.000 086 21266.61 420.67 43079.53 48044.73 2021-03-27 12:22:30.000 086 21266.63 420.65 43079.57 48044.75 2021-03-27 12:22:31.000 086 21266.71 420.62 43079.53 48044.74 2021-03-27 12:22:32.000 086 21266.76 420.58 43079.52 48044.75 2021-03-27 12:22:33.000 086 21266.75 420.56 43079.52 48044.78 2021-03-27 12:22:34.000 086 21266.71 420.59 43079.56 48044.79 2021-03-27 12:22:35.000 086 21266.74 420.62 43079.62 48044.80 2021-03-27 12:22:36.000 086 21266.82 420.57 43079.61 48044.82 2021-03-27 12:22:37.000 086 21266.83 420.53 43079.59 48044.83 2021-03-27 12:22:38.000 086 21266.85 420.49 43079.61 48044.87 2021-03-27 12:22:39.000 086 21266.87 420.53 43079.59 48044.87 2021-03-27 12:22:40.000 086 21266.83 420.52 43079.60 48044.89 2021-03-27 12:22:41.000 086 21266.85 420.48 43079.59 48044.93 2021-03-27 12:22:42.000 086 21266.85 420.57 43079.62 48044.91 2021-03-27 12:22:43.000 086 21266.89 420.56 43079.64 48044.94 2021-03-27 12:22:44.000 086 21266.87 420.54 43079.63 48044.95 2021-03-27 12:22:45.000 086 21266.88 420.55 43079.59 48044.91 2021-03-27 12:22:46.000 086 21266.82 420.59 43079.57 48044.91 2021-03-27 12:22:47.000 086 21266.80 420.59 43079.62 48044.91 2021-03-27 12:22:48.000 086 21266.71 420.55 43079.65 48044.89 2021-03-27 12:22:49.000 086 21266.68 420.61 43079.61 48044.86 2021-03-27 12:22:50.000 086 21266.70 420.63 43079.65 48044.87 2021-03-27 12:22:51.000 086 21266.65 420.68 43079.65 48044.85 2021-03-27 12:22:52.000 086 21266.63 420.63 43079.63 48044.84 2021-03-27 12:22:53.000 086 21266.61 420.61 43079.57 48044.82 2021-03-27 12:22:54.000 086 21266.60 420.64 43079.57 48044.83 2021-03-27 12:22:55.000 086 21266.56 420.69 43079.61 48044.80 2021-03-27 12:22:56.000 086 21266.58 420.75 43079.54 48044.74 2021-03-27 12:22:57.000 086 21266.64 420.74 43079.49 48044.71 2021-03-27 12:22:58.000 086 21266.64 420.86 43079.49 48044.68 2021-03-27 12:22:59.000 086 21266.64 420.89 43079.43 48044.68 2021-03-27 12:23:00.000 086 21266.66 420.76 43079.45 48044.67 2021-03-27 12:23:01.000 086 21266.72 420.75 43079.43 48044.65 2021-03-27 12:23:02.000 086 21266.76 420.76 43079.50 48044.64 2021-03-27 12:23:03.000 086 21266.78 420.72 43079.43 48044.65 2021-03-27 12:23:04.000 086 21266.78 420.71 43079.36 48044.66 2021-03-27 12:23:05.000 086 21266.80 420.69 43079.36 48044.68 2021-03-27 12:23:06.000 086 21266.80 420.84 43079.31 48044.68 2021-03-27 12:23:07.000 086 21266.80 420.82 43079.32 48044.68 2021-03-27 12:23:08.000 086 21266.77 420.84 43079.36 48044.67 2021-03-27 12:23:09.000 086 21266.80 420.87 43079.34 48044.65 2021-03-27 12:23:10.000 086 21266.77 420.90 43079.34 48044.57 2021-03-27 12:23:11.000 086 21266.73 420.94 43079.25 48044.54 2021-03-27 12:23:12.000 086 21266.66 420.95 43079.24 48044.52 2021-03-27 12:23:13.000 086 21266.63 421.00 43079.22 48044.49 2021-03-27 12:23:14.000 086 21266.58 421.08 43079.15 48044.45 2021-03-27 12:23:15.000 086 21266.57 421.18 43079.18 48044.38 2021-03-27 12:23:16.000 086 21266.47 421.24 43079.14 48044.31 2021-03-27 12:23:17.000 086 21266.47 421.30 43079.05 48044.26 2021-03-27 12:23:18.000 086 21266.46 421.26 43079.04 48044.23 2021-03-27 12:23:19.000 086 21266.50 421.28 43079.01 48044.20 2021-03-27 12:23:20.000 086 21266.50 421.28 43078.98 48044.18 2021-03-27 12:23:21.000 086 21266.54 421.22 43078.88 48044.19 2021-03-27 12:23:22.000 086 21266.56 421.30 43078.90 48044.18 2021-03-27 12:23:23.000 086 21266.58 421.30 43078.90 48044.20 2021-03-27 12:23:24.000 086 21266.63 421.26 43078.94 48044.20 2021-03-27 12:23:25.000 086 21266.69 421.26 43078.96 48044.23 2021-03-27 12:23:26.000 086 21266.65 421.31 43078.98 48044.23 2021-03-27 12:23:27.000 086 21266.64 421.24 43078.99 48044.26 2021-03-27 12:23:28.000 086 21266.72 421.24 43078.95 48044.28 2021-03-27 12:23:29.000 086 21266.69 421.16 43079.03 48044.31 2021-03-27 12:23:30.000 086 21266.71 421.12 43079.04 48044.33 2021-03-27 12:23:31.000 086 21266.64 421.17 43079.01 48044.34 2021-03-27 12:23:32.000 086 21266.63 421.25 43079.04 48044.30 2021-03-27 12:23:33.000 086 21266.55 421.34 43079.01 48044.26 2021-03-27 12:23:34.000 086 21266.53 421.22 43079.01 48044.21 2021-03-27 12:23:35.000 086 21266.50 421.17 43078.95 48044.19 2021-03-27 12:23:36.000 086 21266.46 421.13 43078.98 48044.18 2021-03-27 12:23:37.000 086 21266.47 421.14 43079.00 48044.20 2021-03-27 12:23:38.000 086 21266.44 421.13 43079.02 48044.19 2021-03-27 12:23:39.000 086 21266.46 421.05 43079.10 48044.26 2021-03-27 12:23:40.000 086 21266.45 420.98 43079.12 48044.26 2021-03-27 12:23:41.000 086 21266.47 421.10 43079.00 48044.28 2021-03-27 12:23:42.000 086 21266.45 421.18 43079.00 48044.23 2021-03-27 12:23:43.000 086 21266.52 421.22 43078.98 48044.22 2021-03-27 12:23:44.000 086 21266.56 421.21 43078.93 48044.19 2021-03-27 12:23:45.000 086 21266.61 421.16 43078.95 48044.19 2021-03-27 12:23:46.000 086 21266.58 421.18 43078.92 48044.17 2021-03-27 12:23:47.000 086 21266.50 421.30 43078.87 48044.14 2021-03-27 12:23:48.000 086 21266.51 421.29 43078.83 48044.11 2021-03-27 12:23:49.000 086 21266.44 421.32 43078.79 48044.09 2021-03-27 12:23:50.000 086 21266.49 421.40 43078.75 48044.07 2021-03-27 12:23:51.000 086 21266.47 421.48 43078.73 48044.02 2021-03-27 12:23:52.000 086 21266.39 421.43 43078.75 48043.99 2021-03-27 12:23:53.000 086 21266.44 421.43 43078.73 48043.98 2021-03-27 12:23:54.000 086 21266.42 421.38 43078.73 48043.99 2021-03-27 12:23:55.000 086 21266.33 421.41 43078.79 48043.98 2021-03-27 12:23:56.000 086 21266.35 421.55 43078.75 48043.96 2021-03-27 12:23:57.000 086 21266.37 421.52 43078.73 48043.92 2021-03-27 12:23:58.000 086 21266.23 421.44 43078.75 48043.88 2021-03-27 12:23:59.000 086 21266.26 421.39 43078.75 48043.87 2021-03-27 12:24:00.000 086 21266.36 421.31 43078.75 48043.90 2021-03-27 12:24:01.000 086 21266.40 421.24 43078.79 48043.98 2021-03-27 12:24:02.000 086 21266.47 421.07 43078.90 48044.10 2021-03-27 12:24:03.000 086 21266.54 421.11 43078.96 48044.16 2021-03-27 12:24:04.000 086 21266.45 421.11 43078.93 48044.20 2021-03-27 12:24:05.000 086 21266.48 421.11 43078.93 48044.19 2021-03-27 12:24:06.000 086 21266.46 421.15 43078.98 48044.19 2021-03-27 12:24:07.000 086 21266.44 421.13 43079.01 48044.19 2021-03-27 12:24:08.000 086 21266.41 421.14 43078.98 48044.22 2021-03-27 12:24:09.000 086 21266.43 421.15 43078.96 48044.22 2021-03-27 12:24:10.000 086 21266.41 421.16 43078.94 48044.20 2021-03-27 12:24:11.000 086 21266.37 421.13 43079.01 48044.17 2021-03-27 12:24:12.000 086 21266.44 421.14 43079.04 48044.20 2021-03-27 12:24:13.000 086 21266.42 421.17 43079.01 48044.21 2021-03-27 12:24:14.000 086 21266.37 421.12 43078.98 48044.21 2021-03-27 12:24:15.000 086 21266.35 421.14 43079.02 48044.25 2021-03-27 12:24:16.000 086 21266.42 421.16 43079.03 48044.26 2021-03-27 12:24:17.000 086 21266.35 421.15 43079.03 48044.26 2021-03-27 12:24:18.000 086 21266.40 421.16 43079.08 48044.25 2021-03-27 12:24:19.000 086 21266.46 421.19 43079.05 48044.27 2021-03-27 12:24:20.000 086 21266.49 421.14 43079.05 48044.29 2021-03-27 12:24:21.000 086 21266.57 421.10 43079.10 48044.34 2021-03-27 12:24:22.000 086 21266.58 421.12 43079.15 48044.37 2021-03-27 12:24:23.000 086 21266.67 421.10 43079.08 48044.39 2021-03-27 12:24:24.000 086 21266.62 421.03 43079.11 48044.40 2021-03-27 12:24:25.000 086 21266.72 420.97 43079.22 48044.47 2021-03-27 12:24:26.000 086 21266.72 420.94 43079.29 48044.52 2021-03-27 12:24:27.000 086 21266.69 420.97 43079.34 48044.58 2021-03-27 12:24:28.000 086 21266.76 420.93 43079.31 48044.60 2021-03-27 12:24:29.000 086 21266.76 420.93 43079.30 48044.63 2021-03-27 12:24:30.000 086 21266.75 420.86 43079.36 48044.65 2021-03-27 12:24:31.000 086 21266.72 420.91 43079.36 48044.66 2021-03-27 12:24:32.000 086 21266.71 420.89 43079.31 48044.64 2021-03-27 12:24:33.000 086 21266.72 420.86 43079.28 48044.66 2021-03-27 12:24:34.000 086 21266.71 420.89 43079.31 48044.64 2021-03-27 12:24:35.000 086 21266.62 420.85 43079.31 48044.61 2021-03-27 12:24:36.000 086 21266.53 420.85 43079.35 48044.60 2021-03-27 12:24:37.000 086 21266.61 420.91 43079.32 48044.60 2021-03-27 12:24:38.000 086 21266.57 420.91 43079.30 48044.56 2021-03-27 12:24:39.000 086 21266.57 420.94 43079.28 48044.57 2021-03-27 12:24:40.000 086 21266.61 420.99 43079.28 48044.55 2021-03-27 12:24:41.000 086 21266.53 420.98 43079.31 48044.52 2021-03-27 12:24:42.000 086 21266.57 420.96 43079.30 48044.50 2021-03-27 12:24:43.000 086 21266.54 420.96 43079.30 48044.51 2021-03-27 12:24:44.000 086 21266.57 420.94 43079.32 48044.55 2021-03-27 12:24:45.000 086 21266.53 420.94 43079.31 48044.53 2021-03-27 12:24:46.000 086 21266.53 421.01 43079.31 48044.55 2021-03-27 12:24:47.000 086 21266.57 421.12 43079.30 48044.55 2021-03-27 12:24:48.000 086 21266.52 421.23 43079.26 48044.50 2021-03-27 12:24:49.000 086 21266.51 421.33 43079.20 48044.43 2021-03-27 12:24:50.000 086 21266.54 421.28 43079.12 48044.40 2021-03-27 12:24:51.000 086 21266.54 421.23 43079.10 48044.37 2021-03-27 12:24:52.000 086 21266.53 421.20 43079.04 48044.33 2021-03-27 12:24:53.000 086 21266.49 421.17 43079.01 48044.32 2021-03-27 12:24:54.000 086 21266.52 421.18 43079.03 48044.32 2021-03-27 12:24:55.000 086 21266.50 421.22 43079.06 48044.32 2021-03-27 12:24:56.000 086 21266.49 421.29 43079.09 48044.33 2021-03-27 12:24:57.000 086 21266.50 421.29 43079.09 48044.30 2021-03-27 12:24:58.000 086 21266.52 421.28 43079.09 48044.30 2021-03-27 12:24:59.000 086 21266.47 421.20 43079.08 48044.30 2021-03-27 12:25:00.000 086 21266.46 421.17 43079.10 48044.30 2021-03-27 12:25:01.000 086 21266.46 421.16 43079.12 48044.29 2021-03-27 12:25:02.000 086 21266.39 421.22 43079.08 48044.25 2021-03-27 12:25:03.000 086 21266.38 421.34 43079.02 48044.19 2021-03-27 12:25:04.000 086 21266.34 421.39 43078.96 48044.15 2021-03-27 12:25:05.000 086 21266.35 421.39 43078.92 48044.09 2021-03-27 12:25:06.000 086 21266.37 421.35 43078.85 48044.06 2021-03-27 12:25:07.000 086 21266.37 421.33 43078.86 48044.07 2021-03-27 12:25:08.000 086 21266.37 421.31 43078.85 48044.04 2021-03-27 12:25:09.000 086 21266.34 421.31 43078.80 48044.02 2021-03-27 12:25:10.000 086 21266.36 421.39 43078.77 48044.01 2021-03-27 12:25:11.000 086 21266.35 421.39 43078.75 48044.01 2021-03-27 12:25:12.000 086 21266.41 421.37 43078.75 48044.03 2021-03-27 12:25:13.000 086 21266.45 421.30 43078.82 48044.04 2021-03-27 12:25:14.000 086 21266.40 421.23 43078.82 48044.04 2021-03-27 12:25:15.000 086 21266.48 421.26 43078.85 48044.03 2021-03-27 12:25:16.000 086 21266.41 421.35 43078.85 48044.06 2021-03-27 12:25:17.000 086 21266.37 421.40 43078.88 48044.06 2021-03-27 12:25:18.000 086 21266.45 421.39 43078.82 48044.06 2021-03-27 12:25:19.000 086 21266.45 421.43 43078.90 48044.08 2021-03-27 12:25:20.000 086 21266.42 421.43 43078.85 48044.06 2021-03-27 12:25:21.000 086 21266.46 421.35 43078.84 48044.07 2021-03-27 12:25:22.000 086 21266.47 421.37 43078.89 48044.09 2021-03-27 12:25:23.000 086 21266.45 421.26 43078.90 48044.09 2021-03-27 12:25:24.000 086 21266.49 421.32 43078.89 48044.11 2021-03-27 12:25:25.000 086 21266.45 421.35 43078.92 48044.13 2021-03-27 12:25:26.000 086 21266.45 421.40 43078.93 48044.17 2021-03-27 12:25:27.000 086 21266.50 421.39 43078.93 48044.17 2021-03-27 12:25:28.000 086 21266.53 421.31 43078.98 48044.19 2021-03-27 12:25:29.000 086 21266.54 421.28 43079.08 48044.24 2021-03-27 12:25:30.000 086 21266.52 421.26 43079.04 48044.26 2021-03-27 12:25:31.000 086 21266.57 421.31 43079.01 48044.27 2021-03-27 12:25:32.000 086 21266.56 421.30 43079.03 48044.26 2021-03-27 12:25:33.000 086 21266.52 421.33 43079.02 48044.30 2021-03-27 12:25:34.000 086 21266.54 421.35 43079.08 48044.30 2021-03-27 12:25:35.000 086 21266.57 421.27 43079.10 48044.33 2021-03-27 12:25:36.000 086 21266.64 421.20 43079.13 48044.39 2021-03-27 12:25:37.000 086 21266.64 421.17 43079.13 48044.41 2021-03-27 12:25:38.000 086 21266.65 421.08 43079.21 48044.48 2021-03-27 12:25:39.000 086 21266.67 421.09 43079.29 48044.52 2021-03-27 12:25:40.000 086 21266.61 421.12 43079.34 48044.58 2021-03-27 12:25:41.000 086 21266.70 421.05 43079.42 48044.63 2021-03-27 12:25:42.000 086 21266.74 421.05 43079.47 48044.71 2021-03-27 12:25:43.000 086 21266.78 421.07 43079.47 48044.73 2021-03-27 12:25:44.000 086 21266.82 421.02 43079.52 48044.77 2021-03-27 12:25:45.000 086 21266.82 421.01 43079.50 48044.79 2021-03-27 12:25:46.000 086 21266.83 421.01 43079.49 48044.80 2021-03-27 12:25:47.000 086 21266.87 420.96 43079.43 48044.83 2021-03-27 12:25:48.000 086 21266.91 420.98 43079.55 48044.86 2021-03-27 12:25:49.000 086 21266.86 420.94 43079.62 48044.88 2021-03-27 12:25:50.000 086 21266.93 420.95 43079.58 48044.89 2021-03-27 12:25:51.000 086 21266.94 420.91 43079.57 48044.92 2021-03-27 12:25:52.000 086 21266.94 420.94 43079.62 48044.96 2021-03-27 12:25:53.000 086 21266.96 420.88 43079.63 48044.97 2021-03-27 12:25:54.000 086 21266.97 420.90 43079.60 48044.99 2021-03-27 12:25:55.000 086 21266.91 420.88 43079.61 48044.99 2021-03-27 12:25:56.000 086 21266.94 420.81 43079.62 48044.99 2021-03-27 12:25:57.000 086 21266.91 420.79 43079.66 48044.97 2021-03-27 12:25:58.000 086 21266.85 420.70 43079.70 48044.97 2021-03-27 12:25:59.000 086 21266.77 420.61 43079.73 48045.00 2021-03-27 12:26:00.000 086 21266.76 420.59 43079.74 48045.01 2021-03-27 12:26:01.000 086 21266.76 420.63 43079.76 48045.03 2021-03-27 12:26:02.000 086 21266.77 420.62 43079.76 48045.02 2021-03-27 12:26:03.000 086 21266.75 420.59 43079.80 48045.03 2021-03-27 12:26:04.000 086 21266.72 420.61 43079.79 48045.05 2021-03-27 12:26:05.000 086 21266.71 420.55 43079.83 48045.06 2021-03-27 12:26:06.000 086 21266.73 420.53 43079.90 48045.04 2021-03-27 12:26:07.000 086 21266.70 420.57 43079.93 48045.07 2021-03-27 12:26:08.000 086 21266.65 420.53 43079.90 48045.08 2021-03-27 12:26:09.000 086 21266.74 420.50 43079.85 48045.07 2021-03-27 12:26:10.000 086 21266.74 420.51 43079.86 48045.06 2021-03-27 12:26:11.000 086 21266.74 420.55 43079.83 48045.09 2021-03-27 12:26:12.000 086 21266.68 420.60 43079.79 48045.07 2021-03-27 12:26:13.000 086 21266.64 420.54 43079.84 48045.07 2021-03-27 12:26:14.000 086 21266.61 420.47 43079.88 48045.08 2021-03-27 12:26:15.000 086 21266.67 420.55 43079.96 48045.10 2021-03-27 12:26:16.000 086 21266.64 420.61 43079.96 48045.11 2021-03-27 12:26:17.000 086 21266.65 420.57 43079.97 48045.11 2021-03-27 12:26:18.000 086 21266.68 420.55 43079.93 48045.12 2021-03-27 12:26:19.000 086 21266.68 420.57 43079.96 48045.11 2021-03-27 12:26:20.000 086 21266.69 420.60 43079.97 48045.10 2021-03-27 12:26:21.000 086 21266.67 420.55 43079.88 48045.12 2021-03-27 12:26:22.000 086 21266.66 420.53 43079.91 48045.10 2021-03-27 12:26:23.000 086 21266.71 420.53 43079.94 48045.12 2021-03-27 12:26:24.000 086 21266.67 420.50 43079.93 48045.11 2021-03-27 12:26:25.000 086 21266.69 420.54 43079.89 48045.12 2021-03-27 12:26:26.000 086 21266.71 420.50 43079.88 48045.12 2021-03-27 12:26:27.000 086 21266.74 420.48 43079.95 48045.15 2021-03-27 12:26:28.000 086 21266.76 420.53 43079.95 48045.15 2021-03-27 12:26:29.000 086 21266.78 420.48 43079.97 48045.19 2021-03-27 12:26:30.000 086 21266.79 420.43 43079.99 48045.20 2021-03-27 12:26:31.000 086 21266.88 420.47 43080.01 48045.24 2021-03-27 12:26:32.000 086 21266.88 420.37 43080.01 48045.31 2021-03-27 12:26:33.000 086 21266.93 420.32 43080.02 48045.35 2021-03-27 12:26:34.000 086 21267.02 420.35 43080.10 48045.36 2021-03-27 12:26:35.000 086 21266.95 420.36 43080.09 48045.39 2021-03-27 12:26:36.000 086 21266.93 420.47 43080.01 48045.37 2021-03-27 12:26:37.000 086 21266.88 420.58 43080.06 48045.32 2021-03-27 12:26:38.000 086 21266.87 420.65 43080.00 48045.29 2021-03-27 12:26:39.000 086 21266.87 420.55 43079.97 48045.26 2021-03-27 12:26:40.000 086 21266.85 420.54 43079.95 48045.24 2021-03-27 12:26:41.000 086 21266.87 420.46 43079.94 48045.23 2021-03-27 12:26:42.000 086 21266.87 420.47 43079.99 48045.24 2021-03-27 12:26:43.000 086 21266.83 420.53 43080.01 48045.26 2021-03-27 12:26:44.000 086 21266.88 420.52 43080.07 48045.29 2021-03-27 12:26:45.000 086 21266.93 420.50 43080.03 48045.29 2021-03-27 12:26:46.000 086 21266.88 420.54 43080.03 48045.32 2021-03-27 12:26:47.000 086 21266.86 420.53 43080.03 48045.32 2021-03-27 12:26:48.000 086 21266.82 420.55 43080.06 48045.30 2021-03-27 12:26:49.000 086 21266.80 420.60 43080.04 48045.29 2021-03-27 12:26:50.000 086 21266.82 420.60 43080.01 48045.27 2021-03-27 12:26:51.000 086 21266.81 420.57 43079.98 48045.27 2021-03-27 12:26:52.000 086 21266.71 420.56 43080.03 48045.24 2021-03-27 12:26:53.000 086 21266.72 420.55 43079.97 48045.23 2021-03-27 12:26:54.000 086 21266.71 420.64 43079.98 48045.22 2021-03-27 12:26:55.000 086 21266.73 420.66 43079.95 48045.17 2021-03-27 12:26:56.000 086 21266.72 420.63 43079.96 48045.17 2021-03-27 12:26:57.000 086 21266.74 420.65 43079.93 48045.14 2021-03-27 12:26:58.000 086 21266.74 420.73 43079.90 48045.13 2021-03-27 12:26:59.000 086 21266.73 420.71 43079.96 48045.11 2021-03-27 12:27:00.000 086 21266.69 420.76 43079.94 48045.09 2021-03-27 12:27:01.000 086 21266.79 420.87 43079.80 48045.07 2021-03-27 12:27:02.000 086 21266.81 420.85 43079.82 48045.08 2021-03-27 12:27:03.000 086 21266.81 420.91 43079.84 48045.08 2021-03-27 12:27:04.000 086 21266.87 420.93 43079.80 48045.09 2021-03-27 12:27:05.000 086 21266.90 420.91 43079.78 48045.09 2021-03-27 12:27:06.000 086 21266.85 420.87 43079.81 48045.05 2021-03-27 12:27:07.000 086 21266.81 420.85 43079.80 48045.06 2021-03-27 12:27:08.000 086 21266.76 420.82 43079.76 48045.07 2021-03-27 12:27:09.000 086 21266.75 420.82 43079.79 48045.05 2021-03-27 12:27:10.000 086 21266.71 420.77 43079.78 48045.05 2021-03-27 12:27:11.000 086 21266.63 420.81 43079.82 48045.03 2021-03-27 12:27:12.000 086 21266.58 420.79 43079.84 48045.02 2021-03-27 12:27:13.000 086 21266.56 420.84 43079.83 48044.95 2021-03-27 12:27:14.000 086 21266.49 420.89 43079.74 48044.89 2021-03-27 12:27:15.000 086 21266.45 420.85 43079.68 48044.86 2021-03-27 12:27:16.000 086 21266.44 420.83 43079.61 48044.82 2021-03-27 12:27:17.000 086 21266.38 420.73 43079.63 48044.78 2021-03-27 12:27:18.000 086 21266.44 420.71 43079.57 48044.75 2021-03-27 12:27:19.000 086 21266.35 420.78 43079.53 48044.74 2021-03-27 12:27:20.000 086 21266.33 420.86 43079.56 48044.72 2021-03-27 12:27:21.000 086 21266.29 421.00 43079.51 48044.70 2021-03-27 12:27:22.000 086 21266.19 421.24 43079.45 48044.57 2021-03-27 12:27:23.000 086 21266.23 421.40 43079.26 48044.44 2021-03-27 12:27:24.000 086 21266.23 421.42 43079.19 48044.33 2021-03-27 12:27:25.000 086 21266.26 421.49 43079.12 48044.27 2021-03-27 12:27:26.000 086 21266.32 421.41 43079.04 48044.22 2021-03-27 12:27:27.000 086 21266.28 421.43 43079.02 48044.21 2021-03-27 12:27:28.000 086 21266.28 421.54 43079.02 48044.17 2021-03-27 12:27:29.000 086 21266.33 421.49 43078.96 48044.14 2021-03-27 12:27:30.000 086 21266.28 421.45 43078.95 48044.13 2021-03-27 12:27:31.000 086 21266.23 421.59 43078.97 48044.10 2021-03-27 12:27:32.000 086 21266.14 421.56 43078.96 48044.06 2021-03-27 12:27:33.000 086 21266.07 421.58 43078.88 48044.01 2021-03-27 12:27:34.000 086 21266.06 421.62 43078.88 48043.95 2021-03-27 12:27:35.000 086 21266.01 421.64 43078.81 48043.90 2021-03-27 12:27:36.000 086 21265.99 421.60 43078.79 48043.89 2021-03-27 12:27:37.000 086 21265.96 421.55 43078.79 48043.85 2021-03-27 12:27:38.000 086 21265.95 421.55 43078.78 48043.82 2021-03-27 12:27:39.000 086 21265.99 421.53 43078.80 48043.85 2021-03-27 12:27:40.000 086 21266.01 421.53 43078.81 48043.84 2021-03-27 12:27:41.000 086 21266.03 421.52 43078.81 48043.88 2021-03-27 12:27:42.000 086 21266.04 421.41 43078.86 48043.88 2021-03-27 12:27:43.000 086 21266.06 421.28 43078.86 48043.91 2021-03-27 12:27:44.000 086 21266.07 421.28 43078.91 48043.93 2021-03-27 12:27:45.000 086 21266.01 421.44 43078.96 48043.97 2021-03-27 12:27:46.000 086 21266.08 421.41 43078.89 48043.98 2021-03-27 12:27:47.000 086 21266.00 421.43 43078.90 48043.99 2021-03-27 12:27:48.000 086 21266.06 421.48 43078.92 48043.99 2021-03-27 12:27:49.000 086 21266.08 421.42 43078.90 48043.99 2021-03-27 12:27:50.000 086 21266.10 421.36 43078.92 48044.01 2021-03-27 12:27:51.000 086 21266.06 421.39 43078.92 48044.04 2021-03-27 12:27:52.000 086 21266.11 421.30 43078.96 48044.04 2021-03-27 12:27:53.000 086 21266.11 421.20 43078.98 48044.09 2021-03-27 12:27:54.000 086 21266.15 421.17 43079.02 48044.14 2021-03-27 12:27:55.000 086 21266.10 421.16 43079.09 48044.14 2021-03-27 12:27:56.000 086 21266.08 421.18 43079.05 48044.14 2021-03-27 12:27:57.000 086 21266.10 421.29 43079.02 48044.13 2021-03-27 12:27:58.000 086 21266.13 421.25 43079.01 48044.14 2021-03-27 12:27:59.000 086 21266.11 421.33 43078.99 48044.13 2021-03-27 12:28:00.000 086 21266.16 421.29 43079.01 48044.16 2021-03-27 12:28:01.000 086 21266.11 421.22 43079.08 48044.14 2021-03-27 12:28:02.000 086 21266.13 421.21 43079.11 48044.17 2021-03-27 12:28:03.000 086 21266.14 421.14 43079.07 48044.16 2021-03-27 12:28:04.000 086 21266.11 421.11 43079.15 48044.19 2021-03-27 12:28:05.000 086 21266.18 421.10 43079.18 48044.22 2021-03-27 12:28:06.000 086 21266.23 421.10 43079.19 48044.25 2021-03-27 12:28:07.000 086 21266.26 421.05 43079.24 48044.30 2021-03-27 12:28:08.000 086 21266.26 421.05 43079.26 48044.34 2021-03-27 12:28:09.000 086 21266.31 420.99 43079.31 48044.36 2021-03-27 12:28:10.000 086 21266.30 421.02 43079.29 48044.39 2021-03-27 12:28:11.000 086 21266.21 420.98 43079.26 48044.38 2021-03-27 12:28:12.000 086 21266.27 421.01 43079.25 48044.36 2021-03-27 12:28:13.000 086 21266.29 421.01 43079.28 48044.38 2021-03-27 12:28:14.000 086 21266.33 420.97 43079.29 48044.43 2021-03-27 12:28:15.000 086 21266.30 421.00 43079.38 48044.44 2021-03-27 12:28:16.000 086 21266.34 421.01 43079.42 48044.49 2021-03-27 12:28:17.000 086 21266.33 421.04 43079.41 48044.49 2021-03-27 12:28:18.000 086 21266.37 421.08 43079.34 48044.47 2021-03-27 12:28:19.000 086 21266.38 421.12 43079.31 48044.50 2021-03-27 12:28:20.000 086 21266.35 420.99 43079.31 48044.48 2021-03-27 12:28:21.000 086 21266.40 420.78 43079.39 48044.53 2021-03-27 12:28:22.000 086 21266.45 420.64 43079.51 48044.60 2021-03-27 12:28:23.000 086 21266.46 420.64 43079.63 48044.70 2021-03-27 12:28:24.000 086 21266.40 420.64 43079.65 48044.75 2021-03-27 12:28:25.000 086 21266.44 420.66 43079.63 48044.77 2021-03-27 12:28:26.000 086 21266.44 420.77 43079.65 48044.76 2021-03-27 12:28:27.000 086 21266.42 420.75 43079.65 48044.77 2021-03-27 12:28:28.000 086 21266.43 420.76 43079.65 48044.77 2021-03-27 12:28:29.000 086 21266.42 420.77 43079.62 48044.79 2021-03-27 12:28:30.000 086 21266.42 420.78 43079.64 48044.79 2021-03-27 12:28:31.000 086 21266.45 420.84 43079.68 48044.78 2021-03-27 12:28:32.000 086 21266.42 420.84 43079.65 48044.77 2021-03-27 12:28:33.000 086 21266.36 420.77 43079.64 48044.80 2021-03-27 12:28:34.000 086 21266.39 420.76 43079.61 48044.79 2021-03-27 12:28:35.000 086 21266.39 420.78 43079.65 48044.83 2021-03-27 12:28:36.000 086 21266.49 420.67 43079.68 48044.86 2021-03-27 12:28:37.000 086 21266.56 420.64 43079.68 48044.87 2021-03-27 12:28:38.000 086 21266.52 420.60 43079.71 48044.88 2021-03-27 12:28:39.000 086 21266.54 420.59 43079.75 48044.90 2021-03-27 12:28:40.000 086 21266.50 420.65 43079.71 48044.91 2021-03-27 12:28:41.000 086 21266.54 420.69 43079.74 48044.91 2021-03-27 12:28:42.000 086 21266.49 420.67 43079.76 48044.91 2021-03-27 12:28:43.000 086 21266.49 420.61 43079.76 48044.90 2021-03-27 12:28:44.000 086 21266.52 420.59 43079.73 48044.89 2021-03-27 12:28:45.000 086 21266.50 420.60 43079.70 48044.88 2021-03-27 12:28:46.000 086 21266.48 420.69 43079.69 48044.87 2021-03-27 12:28:47.000 086 21266.46 420.70 43079.66 48044.83 2021-03-27 12:28:48.000 086 21266.50 420.72 43079.74 48044.83 2021-03-27 12:28:49.000 086 21266.54 420.68 43079.78 48044.83 2021-03-27 12:28:50.000 086 21266.50 420.74 43079.70 48044.84 2021-03-27 12:28:51.000 086 21266.52 420.77 43079.66 48044.83 2021-03-27 12:28:52.000 086 21266.46 420.93 43079.66 48044.79 2021-03-27 12:28:53.000 086 21266.39 421.09 43079.56 48044.70 2021-03-27 12:28:54.000 086 21266.45 421.17 43079.42 48044.61 2021-03-27 12:28:55.000 086 21266.47 421.28 43079.31 48044.51 2021-03-27 12:28:56.000 086 21266.46 421.33 43079.21 48044.44 2021-03-27 12:28:57.000 086 21266.48 421.29 43079.17 48044.39 2021-03-27 12:28:58.000 086 21266.49 421.27 43079.10 48044.37 2021-03-27 12:28:59.000 086 21266.56 421.17 43079.11 48044.36 2021-03-27 12:29:00.000 086 21266.52 421.19 43079.05 48044.35 2021-03-27 12:29:01.000 086 21266.56 421.25 43079.09 48044.37 2021-03-27 12:29:02.000 086 21266.58 421.25 43079.08 48044.38 2021-03-27 12:29:03.000 086 21266.56 421.17 43079.07 48044.41 2021-03-27 12:29:04.000 086 21266.59 421.14 43079.13 48044.39 2021-03-27 12:29:05.000 086 21266.66 421.15 43079.13 48044.43 2021-03-27 12:29:06.000 086 21266.63 421.12 43079.15 48044.44 2021-03-27 12:29:07.000 086 21266.68 421.01 43079.24 48044.49 2021-03-27 12:29:08.000 086 21266.65 421.07 43079.31 48044.52 2021-03-27 12:29:09.000 086 21266.64 421.01 43079.31 48044.55 2021-03-27 12:29:10.000 086 21266.62 420.99 43079.27 48044.60 2021-03-27 12:29:11.000 086 21266.60 420.95 43079.31 48044.63 2021-03-27 12:29:12.000 086 21266.66 420.89 43079.38 48044.68 2021-03-27 12:29:13.000 086 21266.74 420.87 43079.46 48044.70 2021-03-27 12:29:14.000 086 21266.76 420.81 43079.50 48044.74 2021-03-27 12:29:15.000 086 21266.87 420.76 43079.53 48044.82 2021-03-27 12:29:16.000 086 21266.83 420.64 43079.59 48044.87 2021-03-27 12:29:17.000 086 21266.85 420.60 43079.61 48044.93 2021-03-27 12:29:18.000 086 21266.87 420.62 43079.63 48045.00 2021-03-27 12:29:19.000 086 21266.93 420.70 43079.69 48045.02 2021-03-27 12:29:20.000 086 21266.94 420.69 43079.71 48045.05 2021-03-27 12:29:21.000 086 21266.98 420.78 43079.74 48045.06 2021-03-27 12:29:22.000 086 21267.01 420.74 43079.74 48045.08 2021-03-27 12:29:23.000 086 21266.99 420.69 43079.76 48045.10 2021-03-27 12:29:24.000 086 21267.03 420.72 43079.78 48045.12 2021-03-27 12:29:25.000 086 21267.09 420.72 43079.76 48045.13 2021-03-27 12:29:26.000 086 21267.17 420.64 43079.77 48045.19 2021-03-27 12:29:27.000 086 21267.19 420.63 43079.80 48045.23 2021-03-27 12:29:28.000 086 21267.26 420.56 43079.83 48045.26 2021-03-27 12:29:29.000 086 21267.27 420.62 43079.87 48045.32 2021-03-27 12:29:30.000 086 21267.27 420.70 43079.84 48045.35 2021-03-27 12:29:31.000 086 21267.36 420.65 43079.90 48045.38 2021-03-27 12:29:32.000 086 21267.39 420.57 43079.94 48045.38 2021-03-27 12:29:33.000 086 21267.39 420.59 43079.95 48045.41 2021-03-27 12:29:34.000 086 21267.35 420.66 43079.93 48045.39 2021-03-27 12:29:35.000 086 21267.32 420.73 43079.84 48045.37 2021-03-27 12:29:36.000 086 21267.28 420.81 43079.83 48045.31 2021-03-27 12:29:37.000 086 21267.31 420.82 43079.80 48045.27 2021-03-27 12:29:38.000 086 21267.32 420.77 43079.76 48045.24 2021-03-27 12:29:39.000 086 21267.30 420.69 43079.75 48045.22 2021-03-27 12:29:40.000 086 21267.24 420.71 43079.77 48045.22 2021-03-27 12:29:41.000 086 21267.25 420.62 43079.83 48045.21 2021-03-27 12:29:42.000 086 21267.30 420.60 43079.78 48045.23 2021-03-27 12:29:43.000 086 21267.21 420.60 43079.76 48045.25 2021-03-27 12:29:44.000 086 21267.24 420.58 43079.83 48045.26 2021-03-27 12:29:45.000 086 21267.33 420.56 43079.85 48045.29 2021-03-27 12:29:46.000 086 21267.39 420.51 43079.84 48045.32 2021-03-27 12:29:47.000 086 21267.36 420.63 43079.84 48045.33 2021-03-27 12:29:48.000 086 21267.38 420.56 43079.84 48045.34 2021-03-27 12:29:49.000 086 21267.44 420.61 43079.86 48045.36 2021-03-27 12:29:50.000 086 21267.50 420.58 43079.85 48045.38 2021-03-27 12:29:51.000 086 21267.54 420.52 43079.90 48045.38 2021-03-27 12:29:52.000 086 21267.52 420.55 43079.89 48045.41 2021-03-27 12:29:53.000 086 21267.55 420.57 43079.89 48045.43 2021-03-27 12:29:54.000 086 21267.52 420.53 43079.89 48045.41 2021-03-27 12:29:55.000 086 21267.53 420.49 43079.89 48045.44 2021-03-27 12:29:56.000 086 21267.55 420.50 43079.86 48045.45 2021-03-27 12:29:57.000 086 21267.54 420.52 43079.86 48045.45 2021-03-27 12:29:58.000 086 21267.53 420.55 43079.83 48045.43 2021-03-27 12:29:59.000 086 21267.50 420.63 43079.85 48045.40 2021-03-27 12:30:00.000 086 21267.52 420.62 43079.78 48045.37 2021-03-27 12:30:01.000 086 21267.51 420.56 43079.74 48045.36 2021-03-27 12:30:02.000 086 21267.40 420.49 43079.71 48045.33 2021-03-27 12:30:03.000 086 21267.31 420.49 43079.75 48045.31 2021-03-27 12:30:04.000 086 21267.22 420.47 43079.67 48045.27 2021-03-27 12:30:05.000 086 21267.21 420.52 43079.74 48045.26 2021-03-27 12:30:06.000 086 21267.21 420.53 43079.76 48045.21 2021-03-27 12:30:07.000 086 21267.25 420.48 43079.73 48045.19 2021-03-27 12:30:08.000 086 21267.19 420.53 43079.71 48045.14 2021-03-27 12:30:09.000 086 21267.17 420.55 43079.65 48045.11 2021-03-27 12:30:10.000 086 21267.12 420.58 43079.63 48045.06 2021-03-27 12:30:11.000 086 21267.09 420.61 43079.62 48045.02 2021-03-27 12:30:12.000 086 21267.17 420.53 43079.61 48045.01 2021-03-27 12:30:13.000 086 21267.16 420.49 43079.59 48044.99 2021-03-27 12:30:14.000 086 21267.16 420.52 43079.53 48044.98 2021-03-27 12:30:15.000 086 21267.17 420.49 43079.53 48045.00 2021-03-27 12:30:16.000 086 21267.25 420.55 43079.57 48045.00 2021-03-27 12:30:17.000 086 21267.22 420.64 43079.46 48044.98 2021-03-27 12:30:18.000 086 21267.28 420.75 43079.43 48044.96 2021-03-27 12:30:19.000 086 21267.28 420.68 43079.39 48044.93 2021-03-27 12:30:20.000 086 21267.34 420.68 43079.36 48044.90 2021-03-27 12:30:21.000 086 21267.29 420.67 43079.34 48044.86 2021-03-27 12:30:22.000 086 21267.26 420.64 43079.34 48044.83 2021-03-27 12:30:23.000 086 21267.30 420.64 43079.40 48044.85 2021-03-27 12:30:24.000 086 21267.17 420.73 43079.39 48044.84 2021-03-27 12:30:25.000 086 21267.22 420.66 43079.36 48044.83 2021-03-27 12:30:26.000 086 21267.26 420.61 43079.32 48044.84 2021-03-27 12:30:27.000 086 21267.24 420.66 43079.32 48044.83 2021-03-27 12:30:28.000 086 21267.29 420.73 43079.36 48044.82 2021-03-27 12:30:29.000 086 21267.30 420.77 43079.32 48044.77 2021-03-27 12:30:30.000 086 21267.29 420.77 43079.25 48044.76 2021-03-27 12:30:31.000 086 21267.26 420.80 43079.26 48044.71 2021-03-27 12:30:32.000 086 21267.22 420.78 43079.17 48044.68 2021-03-27 12:30:33.000 086 21267.25 420.72 43079.19 48044.65 2021-03-27 12:30:34.000 086 21267.22 420.71 43079.22 48044.64 2021-03-27 12:30:35.000 086 21267.19 420.63 43079.17 48044.64 2021-03-27 12:30:36.000 086 21267.21 420.61 43079.18 48044.63 2021-03-27 12:30:37.000 086 21267.18 420.60 43079.15 48044.61 2021-03-27 12:30:38.000 086 21267.18 420.57 43079.12 48044.59 2021-03-27 12:30:39.000 086 21267.13 420.60 43079.08 48044.58 2021-03-27 12:30:40.000 086 21267.12 420.71 43079.12 48044.54 2021-03-27 12:30:41.000 086 21267.11 420.62 43079.05 48044.53 2021-03-27 12:30:42.000 086 21267.12 420.65 43078.98 48044.53 2021-03-27 12:30:43.000 086 21267.14 420.59 43078.99 48044.52 2021-03-27 12:30:44.000 086 21267.19 420.57 43079.00 48044.53 2021-03-27 12:30:45.000 086 21267.19 420.55 43079.02 48044.55 2021-03-27 12:30:46.000 086 21267.27 420.47 43079.04 48044.61 2021-03-27 12:30:47.000 086 21267.37 420.49 43079.10 48044.65 2021-03-27 12:30:48.000 086 21267.44 420.45 43079.12 48044.72 2021-03-27 12:30:49.000 086 21267.52 420.36 43079.21 48044.81 2021-03-27 12:30:50.000 086 21267.55 420.24 43079.27 48044.90 2021-03-27 12:30:51.000 086 21267.63 420.20 43079.38 48044.94 2021-03-27 12:30:52.000 086 21267.67 420.14 43079.46 48045.03 2021-03-27 12:30:53.000 086 21267.65 420.15 43079.51 48045.10 2021-03-27 12:30:54.000 086 21267.66 420.16 43079.50 48045.13 2021-03-27 12:30:55.000 086 21267.62 420.05 43079.55 48045.18 2021-03-27 12:30:56.000 086 21267.66 420.04 43079.57 48045.24 2021-03-27 12:30:57.000 086 21267.65 420.09 43079.64 48045.25 2021-03-27 12:30:58.000 086 21267.58 420.13 43079.62 48045.25 2021-03-27 12:30:59.000 086 21267.51 420.12 43079.64 48045.23 2021-03-27 12:31:00.000 086 21267.54 420.08 43079.69 48045.27 2021-03-27 12:31:01.000 086 21267.46 420.09 43079.66 48045.23 2021-03-27 12:31:02.000 086 21267.40 420.16 43079.60 48045.22 2021-03-27 12:31:03.000 086 21267.30 420.20 43079.62 48045.18 2021-03-27 12:31:04.000 086 21267.33 420.35 43079.61 48045.10 2021-03-27 12:31:05.000 086 21267.34 420.45 43079.50 48045.03 2021-03-27 12:31:06.000 086 21267.28 420.35 43079.38 48045.00 2021-03-27 12:31:07.000 086 21267.31 420.34 43079.32 48044.95 2021-03-27 12:31:08.000 086 21267.31 420.36 43079.34 48044.93 2021-03-27 12:31:09.000 086 21267.24 420.32 43079.40 48044.95 2021-03-27 12:31:10.000 086 21267.33 420.27 43079.40 48044.96 2021-03-27 12:31:11.000 086 21267.36 420.17 43079.49 48045.00 2021-03-27 12:31:12.000 086 21267.39 420.12 43079.56 48045.04 2021-03-27 12:31:13.000 086 21267.49 420.13 43079.57 48045.08 2021-03-27 12:31:14.000 086 21267.48 420.22 43079.57 48045.10 2021-03-27 12:31:15.000 086 21267.53 420.24 43079.52 48045.11 2021-03-27 12:31:16.000 086 21267.54 420.29 43079.49 48045.09 2021-03-27 12:31:17.000 086 21267.57 420.34 43079.46 48045.06 2021-03-27 12:31:18.000 086 21267.58 420.29 43079.41 48045.06 2021-03-27 12:31:19.000 086 21267.53 420.32 43079.42 48045.03 2021-03-27 12:31:20.000 086 21267.53 420.26 43079.35 48044.99 2021-03-27 12:31:21.000 086 21267.52 420.30 43079.29 48044.98 2021-03-27 12:31:22.000 086 21267.43 420.35 43079.22 48044.94 2021-03-27 12:31:23.000 086 21267.42 420.39 43079.30 48044.91 2021-03-27 12:31:24.000 086 21267.42 420.42 43079.26 48044.90 2021-03-27 12:31:25.000 086 21267.43 420.37 43079.21 48044.87 2021-03-27 12:31:26.000 086 21267.45 420.31 43079.24 48044.86 2021-03-27 12:31:27.000 086 21267.39 420.30 43079.22 48044.87 2021-03-27 12:31:28.000 086 21267.38 420.31 43079.24 48044.86 2021-03-27 12:31:29.000 086 21267.40 420.23 43079.22 48044.87 2021-03-27 12:31:30.000 086 21267.41 420.14 43079.26 48044.88 2021-03-27 12:31:31.000 086 21267.37 420.17 43079.22 48044.85 2021-03-27 12:31:32.000 086 21267.36 420.15 43079.28 48044.88 2021-03-27 12:31:33.000 086 21267.35 420.20 43079.36 48044.88 2021-03-27 12:31:34.000 086 21267.34 420.10 43079.34 48044.91 2021-03-27 12:31:35.000 086 21267.34 420.03 43079.40 48044.93 2021-03-27 12:31:36.000 086 21267.28 419.94 43079.46 48044.96 2021-03-27 12:31:37.000 086 21267.26 419.98 43079.43 48044.98 2021-03-27 12:31:38.000 086 21267.23 420.00 43079.49 48045.04 2021-03-27 12:31:39.000 086 21267.27 419.91 43079.51 48045.06 2021-03-27 12:31:40.000 086 21267.36 419.87 43079.58 48045.07 2021-03-27 12:31:41.000 086 21267.38 419.84 43079.54 48045.09 2021-03-27 12:31:42.000 086 21267.33 419.90 43079.51 48045.13 2021-03-27 12:31:43.000 086 21267.32 419.88 43079.53 48045.14 2021-03-27 12:31:44.000 086 21267.35 419.83 43079.57 48045.16 2021-03-27 12:31:45.000 086 21267.35 419.83 43079.59 48045.17 2021-03-27 12:31:46.000 086 21267.33 419.90 43079.59 48045.14 2021-03-27 12:31:47.000 086 21267.35 419.91 43079.63 48045.17 2021-03-27 12:31:48.000 086 21267.40 419.83 43079.59 48045.16 2021-03-27 12:31:49.000 086 21267.41 419.77 43079.68 48045.22 2021-03-27 12:31:50.000 086 21267.42 419.79 43079.71 48045.25 2021-03-27 12:31:51.000 086 21267.37 419.83 43079.75 48045.22 2021-03-27 12:31:52.000 086 21267.38 419.81 43079.71 48045.22 2021-03-27 12:31:53.000 086 21267.41 419.83 43079.69 48045.24 2021-03-27 12:31:54.000 086 21267.41 419.83 43079.69 48045.24 2021-03-27 12:31:55.000 086 21267.42 419.85 43079.65 48045.24 2021-03-27 12:31:56.000 086 21267.42 419.81 43079.69 48045.26 2021-03-27 12:31:57.000 086 21267.44 419.83 43079.74 48045.27 2021-03-27 12:31:58.000 086 21267.42 419.83 43079.74 48045.27 2021-03-27 12:31:59.000 086 21267.36 419.91 43079.67 48045.26 2021-03-27 12:32:00.000 086 21267.37 420.00 43079.63 48045.21 2021-03-27 12:32:01.000 086 21267.36 420.04 43079.52 48045.16 2021-03-27 12:32:02.000 086 21267.39 420.04 43079.50 48045.13 2021-03-27 12:32:03.000 086 21267.43 420.04 43079.48 48045.08 2021-03-27 12:32:04.000 086 21267.44 419.99 43079.46 48045.09 2021-03-27 12:32:05.000 086 21267.49 419.97 43079.39 48045.07 2021-03-27 12:32:06.000 086 21267.41 419.96 43079.40 48045.07 2021-03-27 12:32:07.000 086 21267.48 419.91 43079.40 48045.07 2021-03-27 12:32:08.000 086 21267.50 419.94 43079.42 48045.09 2021-03-27 12:32:09.000 086 21267.51 419.91 43079.40 48045.10 2021-03-27 12:32:10.000 086 21267.55 419.84 43079.41 48045.12 2021-03-27 12:32:11.000 086 21267.57 419.86 43079.46 48045.12 2021-03-27 12:32:12.000 086 21267.55 419.82 43079.52 48045.15 2021-03-27 12:32:13.000 086 21267.51 419.80 43079.54 48045.14 2021-03-27 12:32:14.000 086 21267.52 419.82 43079.46 48045.16 2021-03-27 12:32:15.000 086 21267.49 419.83 43079.51 48045.19 2021-03-27 12:32:16.000 086 21267.55 419.69 43079.57 48045.20 2021-03-27 12:32:17.000 086 21267.54 419.58 43079.66 48045.25 2021-03-27 12:32:18.000 086 21267.50 419.57 43079.69 48045.29 2021-03-27 12:32:19.000 086 21267.46 419.56 43079.72 48045.34 2021-03-27 12:32:20.000 086 21267.50 419.55 43079.72 48045.33 2021-03-27 12:32:21.000 086 21267.47 419.55 43079.79 48045.36 2021-03-27 12:32:22.000 086 21267.45 419.64 43079.80 48045.35 2021-03-27 12:32:23.000 086 21267.43 419.58 43079.80 48045.37 2021-03-27 12:32:24.000 086 21267.47 419.63 43079.83 48045.38 2021-03-27 12:32:25.000 086 21267.40 419.53 43079.83 48045.40 2021-03-27 12:32:26.000 086 21267.37 419.57 43079.87 48045.40 2021-03-27 12:32:27.000 086 21267.41 419.66 43079.86 48045.43 2021-03-27 12:32:28.000 086 21267.44 419.72 43079.88 48045.40 2021-03-27 12:32:29.000 086 21267.49 419.75 43079.85 48045.39 2021-03-27 12:32:30.000 086 21267.38 419.83 43079.86 48045.38 2021-03-27 12:32:31.000 086 21267.38 419.81 43079.84 48045.38 2021-03-27 12:32:32.000 086 21267.30 419.78 43079.77 48045.34 2021-03-27 12:32:33.000 086 21267.32 419.81 43079.80 48045.30 2021-03-27 12:32:34.000 086 21267.23 419.83 43079.76 48045.27 2021-03-27 12:32:35.000 086 21267.19 419.75 43079.75 48045.27 2021-03-27 12:32:36.000 086 21267.18 419.79 43079.68 48045.23 2021-03-27 12:32:37.000 086 21267.19 419.77 43079.71 48045.20 2021-03-27 12:32:38.000 086 21267.16 419.83 43079.73 48045.16 2021-03-27 12:32:39.000 086 21267.14 419.81 43079.72 48045.12 2021-03-27 12:32:40.000 086 21267.08 419.81 43079.71 48045.10 2021-03-27 12:32:41.000 086 21267.13 419.78 43079.68 48045.09 2021-03-27 12:32:42.000 086 21267.14 419.81 43079.66 48045.07 2021-03-27 12:32:43.000 086 21267.16 419.84 43079.62 48045.07 2021-03-27 12:32:44.000 086 21267.22 419.87 43079.58 48045.07 2021-03-27 12:32:45.000 086 21267.27 419.95 43079.55 48045.06 2021-03-27 12:32:46.000 086 21267.29 419.96 43079.50 48045.05 2021-03-27 12:32:47.000 086 21267.31 419.92 43079.53 48045.04 2021-03-27 12:32:48.000 086 21267.27 419.92 43079.53 48045.02 2021-03-27 12:32:49.000 086 21267.29 419.85 43079.48 48045.02 2021-03-27 12:32:50.000 086 21267.37 419.86 43079.52 48045.03 2021-03-27 12:32:51.000 086 21267.33 419.82 43079.59 48045.03 2021-03-27 12:32:52.000 086 21267.28 419.82 43079.51 48045.03 2021-03-27 12:32:53.000 086 21267.37 419.83 43079.45 48045.02 2021-03-27 12:32:54.000 086 21267.36 419.91 43079.49 48045.03 2021-03-27 12:32:55.000 086 21267.36 419.94 43079.44 48045.02 2021-03-27 12:32:56.000 086 21267.32 419.93 43079.48 48045.00 2021-03-27 12:32:57.000 086 21267.30 419.90 43079.43 48044.97 2021-03-27 12:32:58.000 086 21267.30 419.86 43079.37 48044.96 2021-03-27 12:32:59.000 086 21267.26 419.88 43079.42 48044.96 2021-03-27 12:33:00.000 086 21267.27 419.85 43079.38 48044.95 2021-03-27 12:33:01.000 086 21267.29 419.82 43079.42 48044.97 2021-03-27 12:33:02.000 086 21267.24 419.77 43079.45 48045.00 2021-03-27 12:33:03.000 086 21267.22 419.73 43079.52 48045.02 2021-03-27 12:33:04.000 086 21267.26 419.73 43079.53 48045.04 2021-03-27 12:33:05.000 086 21267.25 419.73 43079.53 48045.06 2021-03-27 12:33:06.000 086 21267.24 419.77 43079.58 48045.06 2021-03-27 12:33:07.000 086 21267.22 419.74 43079.57 48045.09 2021-03-27 12:33:08.000 086 21267.25 419.71 43079.64 48045.08 2021-03-27 12:33:09.000 086 21267.19 419.73 43079.61 48045.09 2021-03-27 12:33:10.000 086 21267.21 419.74 43079.59 48045.10 2021-03-27 12:33:11.000 086 21267.12 419.79 43079.53 48045.08 2021-03-27 12:33:12.000 086 21267.09 419.83 43079.53 48045.05 2021-03-27 12:33:13.000 086 21267.17 419.84 43079.49 48045.05 2021-03-27 12:33:14.000 086 21267.20 419.87 43079.54 48045.04 2021-03-27 12:33:15.000 086 21267.17 419.85 43079.46 48045.04 2021-03-27 12:33:16.000 086 21267.20 419.91 43079.45 48045.02 2021-03-27 12:33:17.000 086 21267.18 419.88 43079.46 48045.03 2021-03-27 12:33:18.000 086 21267.15 419.89 43079.47 48045.03 2021-03-27 12:33:19.000 086 21267.14 419.96 43079.48 48045.02 2021-03-27 12:33:20.000 086 21267.20 419.98 43079.47 48045.02 2021-03-27 12:33:21.000 086 21267.20 420.04 43079.42 48044.98 2021-03-27 12:33:22.000 086 21267.21 420.10 43079.42 48044.93 2021-03-27 12:33:23.000 086 21267.21 420.11 43079.42 48044.94 2021-03-27 12:33:24.000 086 21267.21 420.18 43079.37 48044.91 2021-03-27 12:33:25.000 086 21267.18 420.13 43079.36 48044.85 2021-03-27 12:33:26.000 086 21267.20 420.14 43079.24 48044.85 2021-03-27 12:33:27.000 086 21267.14 420.17 43079.22 48044.79 2021-03-27 12:33:28.000 086 21267.10 420.24 43079.18 48044.72 2021-03-27 12:33:29.000 086 21267.05 420.20 43079.14 48044.67 2021-03-27 12:33:30.000 086 21267.05 420.26 43079.12 48044.67 2021-03-27 12:33:31.000 086 21267.10 420.23 43079.09 48044.65 2021-03-27 12:33:32.000 086 21267.06 420.23 43079.14 48044.61 2021-03-27 12:33:33.000 086 21267.03 420.36 43079.13 48044.59 2021-03-27 12:33:34.000 086 21267.00 420.33 43079.09 48044.55 2021-03-27 12:33:35.000 086 21266.97 420.35 43079.02 48044.51 2021-03-27 12:33:36.000 086 21266.90 420.38 43079.03 48044.46 2021-03-27 12:33:37.000 086 21266.90 420.36 43079.00 48044.45 2021-03-27 12:33:38.000 086 21266.88 420.35 43079.06 48044.44 2021-03-27 12:33:39.000 086 21266.93 420.31 43078.98 48044.42 2021-03-27 12:33:40.000 086 21266.98 420.31 43079.00 48044.41 2021-03-27 12:33:41.000 086 21266.97 420.28 43079.01 48044.41 2021-03-27 12:33:42.000 086 21266.95 420.37 43078.92 48044.42 2021-03-27 12:33:43.000 086 21267.01 420.39 43078.93 48044.40 2021-03-27 12:33:44.000 086 21267.00 420.38 43078.98 48044.39 2021-03-27 12:33:45.000 086 21266.99 420.35 43078.90 48044.38 2021-03-27 12:33:46.000 086 21266.94 420.34 43078.86 48044.36 2021-03-27 12:33:47.000 086 21266.93 420.22 43078.92 48044.38 2021-03-27 12:33:48.000 086 21266.99 420.26 43078.90 48044.37 2021-03-27 12:33:49.000 086 21267.04 420.21 43078.95 48044.38 2021-03-27 12:33:50.000 086 21267.06 420.13 43078.98 48044.41 2021-03-27 12:33:51.000 086 21267.12 420.19 43079.01 48044.45 2021-03-27 12:33:52.000 086 21267.11 420.14 43079.04 48044.50 2021-03-27 12:33:53.000 086 21267.14 420.14 43079.07 48044.51 2021-03-27 12:33:54.000 086 21267.11 420.10 43079.11 48044.55 2021-03-27 12:33:55.000 086 21267.12 420.06 43079.11 48044.58 2021-03-27 12:33:56.000 086 21267.15 420.04 43079.19 48044.61 2021-03-27 12:33:57.000 086 21267.10 420.02 43079.19 48044.64 2021-03-27 12:33:58.000 086 21267.13 420.01 43079.22 48044.66 2021-03-27 12:33:59.000 086 21267.09 420.05 43079.26 48044.69 2021-03-27 12:34:00.000 086 21267.13 420.04 43079.25 48044.68 2021-03-27 12:34:01.000 086 21267.14 420.07 43079.22 48044.66 2021-03-27 12:34:02.000 086 21267.11 420.08 43079.19 48044.66 2021-03-27 12:34:03.000 086 21267.06 420.08 43079.20 48044.65 2021-03-27 12:34:04.000 086 21267.12 420.06 43079.21 48044.64 2021-03-27 12:34:05.000 086 21267.14 420.00 43079.21 48044.69 2021-03-27 12:34:06.000 086 21267.16 420.05 43079.21 48044.70 2021-03-27 12:34:07.000 086 21267.19 420.03 43079.18 48044.72 2021-03-27 12:34:08.000 086 21267.19 420.04 43079.21 48044.74 2021-03-27 12:34:09.000 086 21267.20 419.99 43079.25 48044.75 2021-03-27 12:34:10.000 086 21267.21 419.97 43079.22 48044.75 2021-03-27 12:34:11.000 086 21267.27 419.94 43079.22 48044.79 2021-03-27 12:34:12.000 086 21267.29 419.93 43079.27 48044.82 2021-03-27 12:34:13.000 086 21267.31 419.93 43079.29 48044.84 2021-03-27 12:34:14.000 086 21267.30 419.93 43079.22 48044.87 2021-03-27 12:34:15.000 086 21267.34 419.89 43079.23 48044.86 2021-03-27 12:34:16.000 086 21267.39 419.95 43079.25 48044.84 2021-03-27 12:34:17.000 086 21267.41 420.16 43079.18 48044.81 2021-03-27 12:34:18.000 086 21267.31 420.15 43079.11 48044.71 2021-03-27 12:34:19.000 086 21267.18 420.05 43079.07 48044.61 2021-03-27 12:34:20.000 086 21267.12 420.07 43079.04 48044.58 2021-03-27 12:34:21.000 086 21267.14 420.06 43079.02 48044.53 2021-03-27 12:34:22.000 086 21267.15 420.07 43079.01 48044.53 2021-03-27 12:34:23.000 086 21267.21 420.09 43078.98 48044.52 2021-03-27 12:34:24.000 086 21267.17 420.07 43078.96 48044.52 2021-03-27 12:34:25.000 086 21267.13 420.00 43079.06 48044.54 2021-03-27 12:34:26.000 086 21267.13 419.99 43079.10 48044.56 2021-03-27 12:34:27.000 086 21267.14 419.96 43079.19 48044.60 2021-03-27 12:34:28.000 086 21267.17 419.94 43079.18 48044.61 2021-03-27 12:34:29.000 086 21267.18 419.88 43079.18 48044.66 2021-03-27 12:34:30.000 086 21267.18 419.91 43079.20 48044.72 2021-03-27 12:34:31.000 086 21267.25 420.00 43079.23 48044.74 2021-03-27 12:34:32.000 086 21267.24 420.00 43079.22 48044.79 2021-03-27 12:34:33.000 086 21267.25 419.97 43079.30 48044.80 2021-03-27 12:34:34.000 086 21267.27 419.99 43079.30 48044.84 2021-03-27 12:34:35.000 086 21267.31 419.98 43079.31 48044.82 2021-03-27 12:34:36.000 086 21267.20 420.11 43079.27 48044.82 2021-03-27 12:34:37.000 086 21267.17 420.37 43079.20 48044.75 2021-03-27 12:34:38.000 086 21267.15 420.36 43079.13 48044.69 2021-03-27 12:34:39.000 086 21267.14 420.38 43079.11 48044.58 2021-03-27 12:34:40.000 086 21267.16 420.36 43078.98 48044.51 2021-03-27 12:34:41.000 086 21267.18 420.38 43078.94 48044.49 2021-03-27 12:34:42.000 086 21267.15 420.26 43078.93 48044.47 2021-03-27 12:34:43.000 086 21267.17 420.09 43078.92 48044.49 2021-03-27 12:34:44.000 086 21267.18 420.04 43079.01 48044.52 2021-03-27 12:34:45.000 086 21267.23 420.06 43079.01 48044.54 2021-03-27 12:34:46.000 086 21267.29 420.06 43079.06 48044.58 2021-03-27 12:34:47.000 086 21267.22 420.00 43079.06 48044.63 2021-03-27 12:34:48.000 086 21267.24 419.94 43079.10 48044.64 2021-03-27 12:34:49.000 086 21267.23 419.92 43079.12 48044.67 2021-03-27 12:34:50.000 086 21267.20 419.95 43079.20 48044.68 2021-03-27 12:34:51.000 086 21267.17 419.98 43079.21 48044.70 2021-03-27 12:34:52.000 086 21267.28 419.96 43079.19 48044.73 2021-03-27 12:34:53.000 086 21267.20 419.90 43079.23 48044.76 2021-03-27 12:34:54.000 086 21267.28 419.86 43079.25 48044.81 2021-03-27 12:34:55.000 086 21267.34 419.84 43079.31 48044.87 2021-03-27 12:34:56.000 086 21267.39 419.84 43079.29 48044.93 2021-03-27 12:34:57.000 086 21267.43 419.86 43079.40 48044.97 2021-03-27 12:34:58.000 086 21267.53 419.86 43079.39 48045.01 2021-03-27 12:34:59.000 086 21267.52 419.85 43079.34 48045.01 2021-03-27 12:35:00.000 086 21267.48 419.84 43079.39 48045.04 2021-03-27 12:35:01.000 086 21267.49 419.86 43079.43 48045.04 2021-03-27 12:35:02.000 086 21267.45 419.82 43079.45 48045.07 2021-03-27 12:35:03.000 086 21267.51 419.81 43079.45 48045.08 2021-03-27 12:35:04.000 086 21267.48 419.83 43079.50 48045.11 2021-03-27 12:35:05.000 086 21267.46 419.84 43079.51 48045.12 2021-03-27 12:35:06.000 086 21267.41 419.80 43079.49 48045.15 2021-03-27 12:35:07.000 086 21267.38 419.82 43079.54 48045.15 2021-03-27 12:35:08.000 086 21267.40 419.72 43079.53 48045.17 2021-03-27 12:35:09.000 086 21267.35 419.69 43079.59 48045.21 2021-03-27 12:35:10.000 086 21267.36 419.66 43079.66 48045.20 2021-03-27 12:35:11.000 086 21267.38 419.73 43079.64 48045.21 2021-03-27 12:35:12.000 086 21267.37 419.67 43079.66 48045.20 2021-03-27 12:35:13.000 086 21267.35 419.68 43079.66 48045.22 2021-03-27 12:35:14.000 086 21267.29 419.65 43079.63 48045.17 2021-03-27 12:35:15.000 086 21267.32 419.63 43079.65 48045.17 2021-03-27 12:35:16.000 086 21267.33 419.63 43079.59 48045.17 2021-03-27 12:35:17.000 086 21267.31 419.55 43079.61 48045.17 2021-03-27 12:35:18.000 086 21267.31 419.63 43079.59 48045.17 2021-03-27 12:35:19.000 086 21267.35 419.60 43079.59 48045.19 2021-03-27 12:35:20.000 086 21267.36 419.59 43079.63 48045.18 2021-03-27 12:35:21.000 086 21267.37 419.60 43079.66 48045.19 2021-03-27 12:35:22.000 086 21267.42 419.60 43079.68 48045.23 2021-03-27 12:35:23.000 086 21267.38 419.62 43079.65 48045.24 2021-03-27 12:35:24.000 086 21267.38 419.65 43079.65 48045.22 2021-03-27 12:35:25.000 086 21267.35 419.67 43079.62 48045.21 2021-03-27 12:35:26.000 086 21267.38 419.64 43079.59 48045.22 2021-03-27 12:35:27.000 086 21267.33 419.67 43079.62 48045.22 2021-03-27 12:35:28.000 086 21267.37 419.63 43079.63 48045.24 2021-03-27 12:35:29.000 086 21267.38 419.67 43079.61 48045.24 2021-03-27 12:35:30.000 086 21267.38 419.71 43079.63 48045.25 2021-03-27 12:35:31.000 086 21267.42 419.66 43079.63 48045.25 2021-03-27 12:35:32.000 086 21267.33 419.60 43079.63 48045.25 2021-03-27 12:35:33.000 086 21267.40 419.59 43079.66 48045.26 2021-03-27 12:35:34.000 086 21267.42 419.57 43079.73 48045.28 2021-03-27 12:35:35.000 086 21267.49 419.57 43079.70 48045.31 2021-03-27 12:35:36.000 086 21267.46 419.56 43079.73 48045.31 2021-03-27 12:35:37.000 086 21267.48 419.60 43079.69 48045.30 2021-03-27 12:35:38.000 086 21267.54 419.60 43079.64 48045.29 2021-03-27 12:35:39.000 086 21267.57 419.71 43079.61 48045.29 2021-03-27 12:35:40.000 086 21267.57 419.76 43079.63 48045.27 2021-03-27 12:35:41.000 086 21267.58 419.71 43079.63 48045.28 2021-03-27 12:35:42.000 086 21267.53 419.72 43079.68 48045.26 2021-03-27 12:35:43.000 086 21267.44 419.77 43079.65 48045.26 2021-03-27 12:35:44.000 086 21267.43 419.74 43079.65 48045.25 2021-03-27 12:35:45.000 086 21267.49 419.78 43079.60 48045.24 2021-03-27 12:35:46.000 086 21267.46 419.74 43079.60 48045.26 2021-03-27 12:35:47.000 086 21267.47 419.68 43079.62 48045.24 2021-03-27 12:35:48.000 086 21267.43 419.61 43079.59 48045.23 2021-03-27 12:35:49.000 086 21267.43 419.68 43079.64 48045.23 2021-03-27 12:35:50.000 086 21267.47 419.66 43079.73 48045.24 2021-03-27 12:35:51.000 086 21267.49 419.71 43079.73 48045.26 2021-03-27 12:35:52.000 086 21267.50 419.75 43079.66 48045.26 2021-03-27 12:35:53.000 086 21267.46 419.70 43079.63 48045.26 2021-03-27 12:35:54.000 086 21267.48 419.74 43079.64 48045.27 2021-03-27 12:35:55.000 086 21267.48 419.66 43079.60 48045.25 2021-03-27 12:35:56.000 086 21267.45 419.74 43079.59 48045.25 2021-03-27 12:35:57.000 086 21267.38 419.76 43079.61 48045.21 2021-03-27 12:35:58.000 086 21267.39 419.77 43079.58 48045.15 2021-03-27 12:35:59.000 086 21267.31 419.86 43079.57 48045.11 2021-03-27 12:36:00.000 086 21267.28 419.91 43079.57 48045.05 2021-03-27 12:36:01.000 086 21267.21 419.89 43079.61 48045.03 2021-03-27 12:36:02.000 086 21267.22 419.89 43079.50 48045.03 2021-03-27 12:36:03.000 086 21267.22 419.85 43079.49 48045.02 2021-03-27 12:36:04.000 086 21267.23 419.88 43079.56 48044.99 2021-03-27 12:36:05.000 086 21267.24 419.88 43079.53 48045.02 2021-03-27 12:36:06.000 086 21267.22 419.80 43079.52 48045.02 2021-03-27 12:36:07.000 086 21267.25 419.82 43079.57 48045.06 2021-03-27 12:36:08.000 086 21267.27 419.86 43079.61 48045.10 2021-03-27 12:36:09.000 086 21267.31 419.91 43079.62 48045.11 2021-03-27 12:36:10.000 086 21267.37 419.92 43079.55 48045.13 2021-03-27 12:36:11.000 086 21267.36 419.88 43079.55 48045.13 2021-03-27 12:36:12.000 086 21267.38 419.86 43079.53 48045.13 2021-03-27 12:36:13.000 086 21267.45 419.91 43079.54 48045.12 2021-03-27 12:36:14.000 086 21267.39 419.78 43079.54 48045.13 2021-03-27 12:36:15.000 086 21267.41 419.77 43079.58 48045.16 2021-03-27 12:36:16.000 086 21267.44 419.68 43079.55 48045.17 2021-03-27 12:36:17.000 086 21267.41 419.67 43079.66 48045.19 2021-03-27 12:36:18.000 086 21267.40 419.63 43079.63 48045.19 2021-03-27 12:36:19.000 086 21267.47 419.64 43079.63 48045.20 2021-03-27 12:36:20.000 086 21267.47 419.60 43079.63 48045.22 2021-03-27 12:36:21.000 086 21267.41 419.59 43079.66 48045.26 2021-03-27 12:36:22.000 086 21267.42 419.53 43079.73 48045.26 2021-03-27 12:36:23.000 086 21267.38 419.57 43079.76 48045.29 2021-03-27 12:36:24.000 086 21267.29 419.61 43079.74 48045.31 2021-03-27 12:36:25.000 086 21267.36 419.60 43079.77 48045.29 2021-03-27 12:36:26.000 086 21267.34 419.69 43079.76 48045.29 2021-03-27 12:36:27.000 086 21267.34 419.68 43079.69 48045.26 2021-03-27 12:36:28.000 086 21267.32 419.69 43079.70 48045.25 2021-03-27 12:36:29.000 086 21267.31 419.78 43079.73 48045.23 2021-03-27 12:36:30.000 086 21267.33 419.70 43079.70 48045.22 2021-03-27 12:36:31.000 086 21267.34 419.71 43079.63 48045.19 2021-03-27 12:36:32.000 086 21267.37 419.76 43079.64 48045.19 2021-03-27 12:36:33.000 086 21267.36 419.80 43079.68 48045.17 2021-03-27 12:36:34.000 086 21267.27 419.84 43079.66 48045.18 2021-03-27 12:36:35.000 086 21267.22 419.83 43079.56 48045.13 2021-03-27 12:36:36.000 086 21267.19 419.82 43079.53 48045.10 2021-03-27 12:36:37.000 086 21267.25 419.89 43079.48 48045.05 2021-03-27 12:36:38.000 086 21267.27 419.96 43079.39 48044.99 2021-03-27 12:36:39.000 086 21267.26 419.93 43079.41 48044.97 2021-03-27 12:36:40.000 086 21267.25 419.94 43079.36 48044.95 2021-03-27 12:36:41.000 086 21267.25 419.96 43079.33 48044.95 2021-03-27 12:36:42.000 086 21267.25 419.89 43079.41 48044.93 2021-03-27 12:36:43.000 086 21267.36 419.76 43079.42 48044.98 2021-03-27 12:36:44.000 086 21267.40 419.76 43079.40 48044.99 2021-03-27 12:36:45.000 086 21267.41 419.76 43079.42 48045.03 2021-03-27 12:36:46.000 086 21267.38 419.67 43079.43 48045.04 2021-03-27 12:36:47.000 086 21267.31 419.66 43079.50 48045.05 2021-03-27 12:36:48.000 086 21267.31 419.73 43079.53 48045.06 2021-03-27 12:36:49.000 086 21267.31 419.71 43079.52 48045.07 2021-03-27 12:36:50.000 086 21267.27 419.70 43079.55 48045.08 2021-03-27 12:36:51.000 086 21267.27 419.67 43079.61 48045.10 2021-03-27 12:36:52.000 086 21267.19 419.58 43079.62 48045.11 2021-03-27 12:36:53.000 086 21267.09 419.51 43079.72 48045.12 2021-03-27 12:36:54.000 086 21267.15 419.55 43079.74 48045.15 2021-03-27 12:36:55.000 086 21267.14 419.56 43079.76 48045.16 2021-03-27 12:36:56.000 086 21267.19 419.66 43079.76 48045.19 2021-03-27 12:36:57.000 086 21267.12 419.60 43079.76 48045.18 2021-03-27 12:36:58.000 086 21267.11 419.65 43079.78 48045.16 2021-03-27 12:36:59.000 086 21267.11 419.69 43079.76 48045.16 2021-03-27 12:37:00.000 086 21267.13 419.76 43079.71 48045.15 2021-03-27 12:37:01.000 086 21267.14 419.69 43079.73 48045.14 2021-03-27 12:37:02.000 086 21267.16 419.55 43079.73 48045.17 2021-03-27 12:37:03.000 086 21267.34 419.50 43079.71 48045.18 2021-03-27 12:37:04.000 086 21267.36 419.49 43079.76 48045.21 2021-03-27 12:37:05.000 086 21267.32 419.51 43079.78 48045.25 2021-03-27 12:37:06.000 086 21267.39 419.51 43079.84 48045.27 2021-03-27 12:37:07.000 086 21267.39 419.45 43079.83 48045.31 2021-03-27 12:37:08.000 086 21267.40 419.46 43079.76 48045.32 2021-03-27 12:37:09.000 086 21267.47 419.41 43079.79 48045.37 2021-03-27 12:37:10.000 086 21267.47 419.35 43079.88 48045.37 2021-03-27 12:37:11.000 086 21267.43 419.32 43079.82 48045.38 2021-03-27 12:37:12.000 086 21267.37 419.38 43079.76 48045.37 2021-03-27 12:37:13.000 086 21267.34 419.44 43079.76 48045.30 2021-03-27 12:37:14.000 086 21267.40 419.49 43079.79 48045.27 2021-03-27 12:37:15.000 086 21267.41 419.51 43079.69 48045.25 2021-03-27 12:37:16.000 086 21267.39 419.44 43079.70 48045.21 2021-03-27 12:37:17.000 086 21267.32 419.41 43079.65 48045.24 2021-03-27 12:37:18.000 086 21267.34 419.37 43079.67 48045.21 2021-03-27 12:37:19.000 086 21267.32 419.46 43079.66 48045.20 2021-03-27 12:37:20.000 086 21267.26 419.54 43079.57 48045.18 2021-03-27 12:37:21.000 086 21267.26 419.49 43079.59 48045.16 2021-03-27 12:37:22.000 086 21267.30 419.55 43079.62 48045.12 2021-03-27 12:37:23.000 086 21267.35 419.49 43079.63 48045.13 2021-03-27 12:37:24.000 086 21267.34 419.45 43079.66 48045.14 2021-03-27 12:37:25.000 086 21267.34 419.43 43079.68 48045.16 2021-03-27 12:37:26.000 086 21267.36 419.35 43079.61 48045.19 2021-03-27 12:37:27.000 086 21267.41 419.33 43079.69 48045.21 2021-03-27 12:37:28.000 086 21267.33 419.30 43079.74 48045.29 2021-03-27 12:37:29.000 086 21267.37 419.29 43079.83 48045.36 2021-03-27 12:37:30.000 086 21267.37 419.29 43079.93 48045.39 2021-03-27 12:37:31.000 086 21267.39 419.19 43079.97 48045.43 2021-03-27 12:37:32.000 086 21267.38 419.19 43080.00 48045.46 2021-03-27 12:37:33.000 086 21267.37 419.22 43080.05 48045.47 2021-03-27 12:37:34.000 086 21267.30 419.16 43080.01 48045.50 2021-03-27 12:37:35.000 086 21267.39 419.05 43080.02 48045.51 2021-03-27 12:37:36.000 086 21267.42 419.07 43080.07 48045.53 2021-03-27 12:37:37.000 086 21267.45 419.02 43080.08 48045.57 2021-03-27 12:37:38.000 086 21267.42 419.04 43080.08 48045.59 2021-03-27 12:37:39.000 086 21267.39 419.07 43080.07 48045.58 2021-03-27 12:37:40.000 086 21267.44 419.06 43080.10 48045.59 2021-03-27 12:37:41.000 086 21267.46 419.08 43080.16 48045.61 2021-03-27 12:37:42.000 086 21267.50 419.01 43080.14 48045.61 2021-03-27 12:37:43.000 086 21267.48 419.00 43080.06 48045.63 2021-03-27 12:37:44.000 086 21267.48 418.99 43080.07 48045.61 2021-03-27 12:37:45.000 086 21267.46 418.96 43080.08 48045.59 2021-03-27 12:37:46.000 086 21267.50 419.02 43080.06 48045.61 2021-03-27 12:37:47.000 086 21267.53 419.07 43080.06 48045.60 2021-03-27 12:37:48.000 086 21267.46 419.03 43080.13 48045.62 2021-03-27 12:37:49.000 086 21267.43 419.01 43080.06 48045.63 2021-03-27 12:37:50.000 086 21267.49 419.02 43080.06 48045.62 2021-03-27 12:37:51.000 086 21267.54 418.96 43080.10 48045.61 2021-03-27 12:37:52.000 086 21267.56 418.98 43080.04 48045.61 2021-03-27 12:37:53.000 086 21267.56 418.98 43080.09 48045.64 2021-03-27 12:37:54.000 086 21267.59 418.98 43080.08 48045.64 2021-03-27 12:37:55.000 086 21267.56 418.99 43080.11 48045.65 2021-03-27 12:37:56.000 086 21267.57 419.02 43080.10 48045.66 2021-03-27 12:37:57.000 086 21267.55 418.97 43080.12 48045.66 2021-03-27 12:37:58.000 086 21267.58 418.98 43080.10 48045.64 2021-03-27 12:37:59.000 086 21267.56 419.00 43080.12 48045.63 2021-03-27 12:38:00.000 086 21267.52 419.06 43080.12 48045.61 2021-03-27 12:38:01.000 086 21267.48 419.09 43080.06 48045.59 2021-03-27 12:38:02.000 086 21267.44 419.07 43080.04 48045.56 2021-03-27 12:38:03.000 086 21267.41 419.14 43079.99 48045.55 2021-03-27 12:38:04.000 086 21267.34 419.25 43079.93 48045.47 2021-03-27 12:38:05.000 086 21267.30 419.30 43079.85 48045.40 2021-03-27 12:38:06.000 086 21267.27 419.36 43079.80 48045.35 2021-03-27 12:38:07.000 086 21267.19 419.41 43079.76 48045.28 2021-03-27 12:38:08.000 086 21267.15 419.50 43079.74 48045.19 2021-03-27 12:38:09.000 086 21267.17 419.46 43079.70 48045.13 2021-03-27 12:38:10.000 086 21267.13 419.48 43079.68 48045.08 2021-03-27 12:38:11.000 086 21267.12 419.57 43079.65 48045.05 2021-03-27 12:38:12.000 086 21267.08 419.58 43079.56 48045.04 2021-03-27 12:38:13.000 086 21267.11 419.63 43079.56 48044.99 2021-03-27 12:38:14.000 086 21267.04 419.79 43079.60 48044.94 2021-03-27 12:38:15.000 086 21267.03 419.77 43079.52 48044.90 2021-03-27 12:38:16.000 086 21267.08 419.80 43079.41 48044.87 2021-03-27 12:38:17.000 086 21267.04 419.81 43079.47 48044.88 2021-03-27 12:38:18.000 086 21267.07 419.81 43079.49 48044.86 2021-03-27 12:38:19.000 086 21267.00 419.78 43079.43 48044.85 2021-03-27 12:38:20.000 086 21267.04 419.70 43079.40 48044.85 2021-03-27 12:38:21.000 086 21267.06 419.64 43079.43 48044.88 2021-03-27 12:38:22.000 086 21266.99 419.67 43079.45 48044.84 2021-03-27 12:38:23.000 086 21266.97 419.65 43079.34 48044.82 2021-03-27 12:38:24.000 086 21267.01 419.59 43079.37 48044.81 2021-03-27 12:38:25.000 086 21266.94 419.62 43079.43 48044.80 2021-03-27 12:38:26.000 086 21266.95 419.59 43079.43 48044.80 2021-03-27 12:38:27.000 086 21266.96 419.68 43079.45 48044.81 2021-03-27 12:38:28.000 086 21266.94 419.70 43079.49 48044.82 2021-03-27 12:38:29.000 086 21266.95 419.69 43079.48 48044.82 2021-03-27 12:38:30.000 086 21266.94 419.66 43079.38 48044.80 2021-03-27 12:38:31.000 086 21266.95 419.66 43079.38 48044.82 2021-03-27 12:38:32.000 086 21266.94 419.64 43079.43 48044.79 2021-03-27 12:38:33.000 086 21267.00 419.57 43079.49 48044.81 2021-03-27 12:38:34.000 086 21267.04 419.55 43079.49 48044.86 2021-03-27 12:38:35.000 086 21267.04 419.49 43079.52 48044.87 2021-03-27 12:38:36.000 086 21267.10 419.48 43079.52 48044.91 2021-03-27 12:38:37.000 086 21267.06 419.57 43079.51 48044.90 2021-03-27 12:38:38.000 086 21267.04 419.54 43079.49 48044.90 2021-03-27 12:38:39.000 086 21267.01 419.55 43079.51 48044.91 2021-03-27 12:38:40.000 086 21267.04 419.51 43079.47 48044.91 2021-03-27 12:38:41.000 086 21267.04 419.54 43079.48 48044.89 2021-03-27 12:38:42.000 086 21267.07 419.56 43079.47 48044.88 2021-03-27 12:38:43.000 086 21267.03 419.64 43079.46 48044.88 2021-03-27 12:38:44.000 086 21267.08 419.75 43079.47 48044.85 2021-03-27 12:38:45.000 086 21267.06 419.79 43079.41 48044.81 2021-03-27 12:38:46.000 086 21266.98 419.77 43079.42 48044.80 2021-03-27 12:38:47.000 086 21266.96 419.71 43079.37 48044.80 2021-03-27 12:38:48.000 086 21266.99 419.73 43079.38 48044.76 2021-03-27 12:38:49.000 086 21266.93 419.82 43079.32 48044.77 2021-03-27 12:38:50.000 086 21266.94 419.86 43079.26 48044.75 2021-03-27 12:38:51.000 086 21267.00 419.85 43079.24 48044.72 2021-03-27 12:38:52.000 086 21267.02 419.89 43079.29 48044.71 2021-03-27 12:38:53.000 086 21267.03 419.92 43079.24 48044.69 2021-03-27 12:38:54.000 086 21266.97 419.98 43079.21 48044.66 2021-03-27 12:38:55.000 086 21266.94 419.96 43079.16 48044.63 2021-03-27 12:38:56.000 086 21267.01 419.97 43079.10 48044.59 2021-03-27 12:38:57.000 086 21266.98 419.96 43079.13 48044.55 2021-03-27 12:38:58.000 086 21266.93 419.93 43079.10 48044.55 2021-03-27 12:38:59.000 086 21267.00 419.93 43079.10 48044.54 2021-03-27 12:39:00.000 086 21267.01 419.89 43079.09 48044.54 2021-03-27 12:39:01.000 086 21267.06 419.76 43079.15 48044.59 2021-03-27 12:39:02.000 086 21267.13 419.68 43079.31 48044.64 2021-03-27 12:39:03.000 086 21267.25 419.55 43079.31 48044.72 2021-03-27 12:39:04.000 086 21267.29 419.47 43079.32 48044.80 2021-03-27 12:39:05.000 086 21267.28 419.46 43079.34 48044.88 2021-03-27 12:39:06.000 086 21267.34 419.45 43079.34 48044.92 2021-03-27 12:39:07.000 086 21267.34 419.49 43079.43 48044.96 2021-03-27 12:39:08.000 086 21267.42 419.48 43079.49 48045.00 2021-03-27 12:39:09.000 086 21267.50 419.40 43079.51 48045.02 2021-03-27 12:39:10.000 086 21267.50 419.35 43079.51 48045.06 2021-03-27 12:39:11.000 086 21267.45 419.35 43079.54 48045.08 2021-03-27 12:39:12.000 086 21267.43 419.45 43079.47 48045.05 2021-03-27 12:39:13.000 086 21267.38 419.50 43079.42 48045.00 2021-03-27 12:39:14.000 086 21267.40 419.54 43079.40 48044.97 2021-03-27 12:39:15.000 086 21267.38 419.50 43079.36 48044.93 2021-03-27 12:39:16.000 086 21267.41 419.40 43079.38 48044.98 2021-03-27 12:39:17.000 086 21267.38 419.38 43079.49 48045.00 2021-03-27 12:39:18.000 086 21267.38 419.25 43079.49 48045.04 2021-03-27 12:39:19.000 086 21267.37 419.26 43079.54 48045.08 2021-03-27 12:39:20.000 086 21267.33 419.31 43079.57 48045.12 2021-03-27 12:39:21.000 086 21267.40 419.38 43079.57 48045.13 2021-03-27 12:39:22.000 086 21267.43 419.34 43079.52 48045.11 2021-03-27 12:39:23.000 086 21267.35 419.35 43079.53 48045.11 2021-03-27 12:39:24.000 086 21267.32 419.41 43079.59 48045.10 2021-03-27 12:39:25.000 086 21267.34 419.45 43079.65 48045.09 2021-03-27 12:39:26.000 086 21267.32 419.48 43079.66 48045.10 2021-03-27 12:39:27.000 086 21267.32 419.41 43079.62 48045.10 2021-03-27 12:39:28.000 086 21267.36 419.42 43079.62 48045.12 2021-03-27 12:39:29.000 086 21267.33 419.51 43079.62 48045.14 2021-03-27 12:39:30.000 086 21267.30 419.53 43079.61 48045.11 2021-03-27 12:39:31.000 086 21267.11 419.53 43079.59 48045.06 2021-03-27 12:39:32.000 086 21267.08 419.61 43079.50 48045.04 2021-03-27 12:39:33.000 086 21267.10 419.60 43079.51 48045.02 2021-03-27 12:39:34.000 086 21267.13 419.57 43079.51 48045.01 2021-03-27 12:39:35.000 086 21267.16 419.50 43079.50 48045.04 2021-03-27 12:39:36.000 086 21267.11 419.47 43079.53 48045.02 2021-03-27 12:39:37.000 086 21267.07 419.57 43079.57 48044.99 2021-03-27 12:39:38.000 086 21267.11 419.54 43079.50 48044.97 2021-03-27 12:39:39.000 086 21267.18 419.49 43079.47 48044.95 2021-03-27 12:39:40.000 086 21267.23 419.47 43079.50 48044.95 2021-03-27 12:39:41.000 086 21267.18 419.45 43079.48 48044.97 2021-03-27 12:39:42.000 086 21267.21 419.46 43079.51 48044.98 2021-03-27 12:39:43.000 086 21267.18 419.47 43079.53 48045.00 2021-03-27 12:39:44.000 086 21267.18 419.42 43079.59 48045.00 2021-03-27 12:39:45.000 086 21267.23 419.40 43079.54 48045.01 2021-03-27 12:39:46.000 086 21267.23 419.43 43079.53 48045.02 2021-03-27 12:39:47.000 086 21267.23 419.43 43079.49 48045.01 2021-03-27 12:39:48.000 086 21267.19 419.49 43079.49 48044.96 2021-03-27 12:39:49.000 086 21267.15 419.52 43079.49 48044.92 2021-03-27 12:39:50.000 086 21267.09 419.53 43079.47 48044.93 2021-03-27 12:39:51.000 086 21267.09 419.57 43079.47 48044.93 2021-03-27 12:39:52.000 086 21267.12 419.55 43079.43 48044.91 2021-03-27 12:39:53.000 086 21267.13 419.58 43079.43 48044.91 2021-03-27 12:39:54.000 086 21267.15 419.58 43079.48 48044.91 2021-03-27 12:39:55.000 086 21267.11 419.55 43079.49 48044.93 2021-03-27 12:39:56.000 086 21267.17 419.52 43079.49 48044.94 2021-03-27 12:39:57.000 086 21267.18 419.45 43079.56 48044.96 2021-03-27 12:39:58.000 086 21267.16 419.49 43079.47 48044.97 2021-03-27 12:39:59.000 086 21267.24 419.49 43079.49 48045.00 2021-03-27 12:40:00.000 086 21267.25 419.46 43079.53 48045.02 2021-03-27 12:40:01.000 086 21267.25 419.47 43079.61 48045.03 2021-03-27 12:40:02.000 086 21267.27 419.38 43079.57 48045.08 2021-03-27 12:40:03.000 086 21267.31 419.37 43079.57 48045.09 2021-03-27 12:40:04.000 086 21267.32 419.34 43079.60 48045.12 2021-03-27 12:40:05.000 086 21267.32 419.29 43079.64 48045.14 2021-03-27 12:40:06.000 086 21267.31 419.36 43079.63 48045.17 2021-03-27 12:40:07.000 086 21267.31 419.38 43079.62 48045.18 2021-03-27 12:40:08.000 086 21267.36 419.37 43079.64 48045.20 2021-03-27 12:40:09.000 086 21267.36 419.39 43079.64 48045.20 2021-03-27 12:40:10.000 086 21267.36 419.40 43079.64 48045.21 2021-03-27 12:40:11.000 086 21267.38 419.35 43079.65 48045.22 2021-03-27 12:40:12.000 086 21267.44 419.35 43079.66 48045.21 2021-03-27 12:40:13.000 086 21267.40 419.36 43079.66 48045.18 2021-03-27 12:40:14.000 086 21267.38 419.44 43079.69 48045.18 2021-03-27 12:40:15.000 086 21267.39 419.45 43079.72 48045.18 2021-03-27 12:40:16.000 086 21267.46 419.40 43079.70 48045.17 2021-03-27 12:40:17.000 086 21267.38 419.40 43079.63 48045.17 2021-03-27 12:40:18.000 086 21267.37 419.42 43079.66 48045.17 2021-03-27 12:40:19.000 086 21267.38 419.44 43079.73 48045.16 2021-03-27 12:40:20.000 086 21267.28 419.41 43079.72 48045.15 2021-03-27 12:40:21.000 086 21267.28 419.42 43079.67 48045.15 2021-03-27 12:40:22.000 086 21267.31 419.38 43079.74 48045.15 2021-03-27 12:40:23.000 086 21267.28 419.33 43079.76 48045.16 2021-03-27 12:40:24.000 086 21267.26 419.33 43079.73 48045.16 2021-03-27 12:40:25.000 086 21267.26 419.35 43079.68 48045.17 2021-03-27 12:40:26.000 086 21267.27 419.34 43079.76 48045.15 2021-03-27 12:40:27.000 086 21267.29 419.30 43079.81 48045.20 2021-03-27 12:40:28.000 086 21267.23 419.34 43079.82 48045.18 2021-03-27 12:40:29.000 086 21267.29 419.33 43079.80 48045.19 2021-03-27 12:40:30.000 086 21267.33 419.36 43079.79 48045.19 2021-03-27 12:40:31.000 086 21267.32 419.34 43079.73 48045.21 2021-03-27 12:40:32.000 086 21267.32 419.28 43079.79 48045.22 2021-03-27 12:40:33.000 086 21267.32 419.27 43079.80 48045.22 2021-03-27 12:40:34.000 086 21267.32 419.14 43079.86 48045.24 2021-03-27 12:40:35.000 086 21267.35 419.13 43079.83 48045.27 2021-03-27 12:40:36.000 086 21267.38 419.11 43079.83 48045.32 2021-03-27 12:40:37.000 086 21267.42 419.10 43079.90 48045.34 2021-03-27 12:40:38.000 086 21267.38 419.08 43079.93 48045.38 2021-03-27 12:40:39.000 086 21267.41 419.03 43079.90 48045.40 2021-03-27 12:40:40.000 086 21267.35 419.00 43079.95 48045.45 2021-03-27 12:40:41.000 086 21267.35 418.98 43079.94 48045.44 2021-03-27 12:40:42.000 086 21267.36 418.98 43080.00 48045.48 2021-03-27 12:40:43.000 086 21267.42 419.00 43080.04 48045.49 2021-03-27 12:40:44.000 086 21267.41 419.00 43080.10 48045.55 2021-03-27 12:40:45.000 086 21267.41 419.02 43080.10 48045.55 2021-03-27 12:40:46.000 086 21267.42 418.94 43080.12 48045.55 2021-03-27 12:40:47.000 086 21267.41 418.93 43080.10 48045.56 2021-03-27 12:40:48.000 086 21267.44 418.96 43080.06 48045.58 2021-03-27 12:40:49.000 086 21267.46 418.94 43080.06 48045.57 2021-03-27 12:40:50.000 086 21267.43 418.93 43080.11 48045.55 2021-03-27 12:40:51.000 086 21267.46 418.89 43080.15 48045.57 2021-03-27 12:40:52.000 086 21267.44 418.83 43080.18 48045.59 2021-03-27 12:40:53.000 086 21267.45 418.84 43080.14 48045.58 2021-03-27 12:40:54.000 086 21267.39 418.85 43080.07 48045.59 2021-03-27 12:40:55.000 086 21267.38 418.87 43080.08 48045.58 2021-03-27 12:40:56.000 086 21267.44 418.89 43080.14 48045.57 2021-03-27 12:40:57.000 086 21267.39 418.88 43080.14 48045.55 2021-03-27 12:40:58.000 086 21267.41 418.90 43080.15 48045.53 2021-03-27 12:40:59.000 086 21267.41 418.90 43080.10 48045.55 2021-03-27 12:41:00.000 086 21267.43 418.90 43080.14 48045.55 2021-03-27 12:41:01.000 086 21267.40 418.88 43080.12 48045.58 2021-03-27 12:41:02.000 086 21267.42 418.89 43080.09 48045.58 2021-03-27 12:41:03.000 086 21267.43 418.87 43080.09 48045.59 2021-03-27 12:41:04.000 086 21267.48 418.85 43080.12 48045.60 2021-03-27 12:41:05.000 086 21267.46 418.91 43080.14 48045.59 2021-03-27 12:41:06.000 086 21267.44 418.98 43080.12 48045.59 2021-03-27 12:41:07.000 086 21267.46 419.00 43080.02 48045.59 2021-03-27 12:41:08.000 086 21267.40 419.01 43080.00 48045.53 2021-03-27 12:41:09.000 086 21267.42 419.12 43080.04 48045.52 2021-03-27 12:41:10.000 086 21267.42 419.14 43079.98 48045.52 2021-03-27 12:41:11.000 086 21267.46 419.10 43080.03 48045.49 2021-03-27 12:41:12.000 086 21267.43 419.02 43080.01 48045.47 2021-03-27 12:41:13.000 086 21267.35 418.98 43080.00 48045.46 2021-03-27 12:41:14.000 086 21267.34 418.99 43080.00 48045.46 2021-03-27 12:41:15.000 086 21267.32 419.03 43079.96 48045.42 2021-03-27 12:41:16.000 086 21267.29 418.98 43079.90 48045.39 2021-03-27 12:41:17.000 086 21267.28 419.01 43079.97 48045.40 2021-03-27 12:41:18.000 086 21267.29 419.00 43079.94 48045.39 2021-03-27 12:41:19.000 086 21267.32 418.92 43079.94 48045.38 2021-03-27 12:41:20.000 086 21267.37 418.90 43080.01 48045.41 2021-03-27 12:41:21.000 086 21267.37 418.93 43080.00 48045.45 2021-03-27 12:41:22.000 086 21267.35 418.92 43080.03 48045.46 2021-03-27 12:41:23.000 086 21267.39 418.94 43080.02 48045.46 2021-03-27 12:41:24.000 086 21267.33 418.94 43079.95 48045.46 2021-03-27 12:41:25.000 086 21267.37 418.96 43080.01 48045.46 2021-03-27 12:41:26.000 086 21267.39 418.98 43079.95 48045.47 2021-03-27 12:41:27.000 086 21267.46 419.00 43079.96 48045.45 2021-03-27 12:41:28.000 086 21267.49 418.91 43079.94 48045.46 2021-03-27 12:41:29.000 086 21267.49 418.96 43079.93 48045.46 2021-03-27 12:41:30.000 086 21267.54 418.99 43079.95 48045.47 2021-03-27 12:41:31.000 086 21267.57 418.99 43079.93 48045.46 2021-03-27 12:41:32.000 086 21267.58 419.01 43079.90 48045.45 2021-03-27 12:41:33.000 086 21267.55 419.04 43079.84 48045.43 2021-03-27 12:41:34.000 086 21267.55 419.06 43079.86 48045.38 2021-03-27 12:41:35.000 086 21267.54 419.07 43079.79 48045.37 2021-03-27 12:41:36.000 086 21267.47 419.07 43079.82 48045.35 2021-03-27 12:41:37.000 086 21267.40 419.09 43079.76 48045.33 2021-03-27 12:41:38.000 086 21267.40 419.11 43079.78 48045.30 2021-03-27 12:41:39.000 086 21267.37 419.21 43079.77 48045.25 2021-03-27 12:41:40.000 086 21267.31 419.21 43079.74 48045.23 2021-03-27 12:41:41.000 086 21267.30 419.22 43079.76 48045.20 2021-03-27 12:41:42.000 086 21267.33 419.23 43079.73 48045.16 2021-03-27 12:41:43.000 086 21267.33 419.15 43079.74 48045.15 2021-03-27 12:41:44.000 086 21267.25 419.08 43079.74 48045.14 2021-03-27 12:41:45.000 086 21267.23 419.06 43079.74 48045.14 2021-03-27 12:41:46.000 086 21267.24 419.09 43079.70 48045.14 2021-03-27 12:41:47.000 086 21267.32 419.11 43079.72 48045.15 2021-03-27 12:41:48.000 086 21267.35 419.09 43079.70 48045.14 2021-03-27 12:41:49.000 086 21267.35 419.10 43079.73 48045.16 2021-03-27 12:41:50.000 086 21267.30 419.13 43079.72 48045.17 2021-03-27 12:41:51.000 086 21267.35 419.05 43079.74 48045.15 2021-03-27 12:41:52.000 086 21267.37 419.04 43079.74 48045.19 2021-03-27 12:41:53.000 086 21267.32 419.08 43079.74 48045.16 2021-03-27 12:41:54.000 086 21267.31 419.02 43079.76 48045.18 2021-03-27 12:41:55.000 086 21267.28 419.01 43079.76 48045.21 2021-03-27 12:41:56.000 086 21267.25 419.07 43079.78 48045.18 2021-03-27 12:41:57.000 086 21267.31 419.02 43079.79 48045.19 2021-03-27 12:41:58.000 086 21267.17 418.99 43079.79 48045.21 2021-03-27 12:41:59.000 086 21267.19 418.96 43079.78 48045.22 2021-03-27 12:42:00.000 086 21267.26 418.99 43079.80 48045.20 2021-03-27 12:42:01.000 086 21267.23 418.97 43079.80 48045.23 2021-03-27 12:42:02.000 086 21267.21 418.97 43079.80 48045.22 2021-03-27 12:42:03.000 086 21267.21 418.94 43079.78 48045.22 2021-03-27 12:42:04.000 086 21267.22 418.91 43079.72 48045.22 2021-03-27 12:42:05.000 086 21267.23 419.01 43079.73 48045.20 2021-03-27 12:42:06.000 086 21267.19 419.03 43079.71 48045.19 2021-03-27 12:42:07.000 086 21267.14 418.98 43079.72 48045.17 2021-03-27 12:42:08.000 086 21267.18 419.10 43079.63 48045.16 2021-03-27 12:42:09.000 086 21267.16 419.11 43079.66 48045.14 2021-03-27 12:42:10.000 086 21267.15 419.05 43079.68 48045.10 2021-03-27 12:42:11.000 086 21267.16 419.09 43079.62 48045.09 2021-03-27 12:42:12.000 086 21267.17 419.20 43079.58 48045.03 2021-03-27 12:42:13.000 086 21267.17 419.14 43079.51 48045.01 2021-03-27 12:42:14.000 086 21267.13 419.08 43079.53 48045.00 2021-03-27 12:42:15.000 086 21267.12 419.13 43079.56 48045.01 2021-03-27 12:42:16.000 086 21267.12 419.10 43079.54 48045.01 2021-03-27 12:42:17.000 086 21267.13 419.07 43079.53 48045.03 2021-03-27 12:42:18.000 086 21267.17 419.00 43079.63 48045.06 2021-03-27 12:42:19.000 086 21267.21 418.94 43079.57 48045.09 2021-03-27 12:42:20.000 086 21267.26 418.96 43079.63 48045.11 2021-03-27 12:42:21.000 086 21267.30 418.98 43079.65 48045.14 2021-03-27 12:42:22.000 086 21267.23 418.91 43079.66 48045.15 2021-03-27 12:42:23.000 086 21267.21 418.86 43079.67 48045.18 2021-03-27 12:42:24.000 086 21267.28 418.84 43079.72 48045.21 2021-03-27 12:42:25.000 086 21267.29 418.92 43079.74 48045.22 2021-03-27 12:42:26.000 086 21267.25 419.00 43079.72 48045.22 2021-03-27 12:42:27.000 086 21267.30 419.09 43079.58 48045.16 2021-03-27 12:42:28.000 086 21267.19 419.19 43079.43 48045.10 2021-03-27 12:42:29.000 086 21267.18 419.31 43079.44 48045.01 2021-03-27 12:42:30.000 086 21267.13 419.38 43079.38 48044.92 2021-03-27 12:42:31.000 086 21267.13 419.47 43079.30 48044.81 2021-03-27 12:42:32.000 086 21267.09 419.48 43079.23 48044.75 2021-03-27 12:42:33.000 086 21267.04 419.48 43079.19 48044.70 2021-03-27 12:42:34.000 086 21267.03 419.47 43079.13 48044.63 2021-03-27 12:42:35.000 086 21267.02 419.40 43079.16 48044.60 2021-03-27 12:42:36.000 086 21266.96 419.43 43079.15 48044.59 2021-03-27 12:42:37.000 086 21267.00 419.43 43079.16 48044.58 2021-03-27 12:42:38.000 086 21267.00 419.41 43079.19 48044.62 2021-03-27 12:42:39.000 086 21267.08 419.31 43079.22 48044.66 2021-03-27 12:42:40.000 086 21267.07 419.27 43079.27 48044.69 2021-03-27 12:42:41.000 086 21267.16 419.30 43079.30 48044.72 2021-03-27 12:42:42.000 086 21267.13 419.36 43079.30 48044.74 2021-03-27 12:42:43.000 086 21267.12 419.42 43079.31 48044.71 2021-03-27 12:42:44.000 086 21267.07 419.46 43079.31 48044.70 2021-03-27 12:42:45.000 086 21267.07 419.42 43079.24 48044.68 2021-03-27 12:42:46.000 086 21267.11 419.46 43079.21 48044.67 2021-03-27 12:42:47.000 086 21267.12 419.48 43079.23 48044.67 2021-03-27 12:42:48.000 086 21267.11 419.44 43079.19 48044.71 2021-03-27 12:42:49.000 086 21267.10 419.30 43079.21 48044.73 2021-03-27 12:42:50.000 086 21267.24 419.27 43079.25 48044.80 2021-03-27 12:42:51.000 086 21267.27 419.18 43079.36 48044.87 2021-03-27 12:42:52.000 086 21267.30 419.11 43079.37 48044.95 2021-03-27 12:42:53.000 086 21267.32 419.08 43079.42 48045.01 2021-03-27 12:42:54.000 086 21267.35 419.06 43079.47 48045.06 2021-03-27 12:42:55.000 086 21267.37 419.02 43079.55 48045.11 2021-03-27 12:42:56.000 086 21267.31 419.00 43079.59 48045.14 2021-03-27 12:42:57.000 086 21267.31 419.03 43079.60 48045.16 2021-03-27 12:42:58.000 086 21267.36 419.11 43079.61 48045.16 2021-03-27 12:42:59.000 086 21267.37 419.08 43079.61 48045.19 2021-03-27 12:43:00.000 086 21267.38 419.06 43079.59 48045.21 2021-03-27 12:43:01.000 086 21267.40 419.10 43079.69 48045.25 2021-03-27 12:43:02.000 086 21267.38 419.10 43079.80 48045.27 2021-03-27 12:43:03.000 086 21267.42 419.08 43079.74 48045.26 2021-03-27 12:43:04.000 086 21267.41 419.12 43079.70 48045.27 2021-03-27 12:43:05.000 086 21267.36 419.10 43079.72 48045.26 2021-03-27 12:43:06.000 086 21267.35 419.12 43079.71 48045.25 2021-03-27 12:43:07.000 086 21267.32 419.13 43079.65 48045.25 2021-03-27 12:43:08.000 086 21267.34 419.15 43079.68 48045.23 2021-03-27 12:43:09.000 086 21267.31 419.21 43079.69 48045.23 2021-03-27 12:43:10.000 086 21267.27 419.21 43079.70 48045.24 2021-03-27 12:43:11.000 086 21267.32 419.15 43079.71 48045.23 2021-03-27 12:43:12.000 086 21267.29 419.14 43079.75 48045.25 2021-03-27 12:43:13.000 086 21267.32 419.22 43079.73 48045.26 2021-03-27 12:43:14.000 086 21267.33 419.13 43079.78 48045.26 2021-03-27 12:43:15.000 086 21267.33 419.14 43079.75 48045.28 2021-03-27 12:43:16.000 086 21267.35 419.17 43079.73 48045.26 2021-03-27 12:43:17.000 086 21267.37 419.19 43079.76 48045.28 2021-03-27 12:43:18.000 086 21267.35 419.27 43079.82 48045.31 2021-03-27 12:43:19.000 086 21267.38 419.27 43079.79 48045.30 2021-03-27 12:43:20.000 086 21267.37 419.29 43079.77 48045.32 2021-03-27 12:43:21.000 086 21267.40 419.31 43079.80 48045.34 2021-03-27 12:43:22.000 086 21267.47 419.32 43079.93 48045.36 2021-03-27 12:43:23.000 086 21267.46 419.22 43079.90 48045.38 2021-03-27 12:43:24.000 086 21267.54 419.20 43079.90 48045.44 2021-03-27 12:43:25.000 086 21267.52 419.14 43079.93 48045.46 2021-03-27 12:43:26.000 086 21267.58 419.13 43079.91 48045.49 2021-03-27 12:43:27.000 086 21267.61 419.08 43079.97 48045.52 2021-03-27 12:43:28.000 086 21267.60 419.15 43079.91 48045.55 2021-03-27 12:43:29.000 086 21267.61 419.26 43079.96 48045.58 2021-03-27 12:43:30.000 086 21267.66 419.17 43080.05 48045.59 2021-03-27 12:43:31.000 086 21267.66 419.17 43080.03 48045.61 2021-03-27 12:43:32.000 086 21267.60 419.11 43080.01 48045.62 2021-03-27 12:43:33.000 086 21267.58 419.11 43080.00 48045.63 2021-03-27 12:43:34.000 086 21267.60 419.21 43080.04 48045.63 2021-03-27 12:43:35.000 086 21267.58 419.22 43080.01 48045.63 2021-03-27 12:43:36.000 086 21267.53 419.26 43080.02 48045.62 2021-03-27 12:43:37.000 086 21267.53 419.24 43080.04 48045.63 2021-03-27 12:43:38.000 086 21267.59 419.20 43080.04 48045.64 2021-03-27 12:43:39.000 086 21267.59 419.18 43080.03 48045.65 2021-03-27 12:43:40.000 086 21267.58 419.20 43080.01 48045.67 2021-03-27 12:43:41.000 086 21267.60 419.15 43080.11 48045.66 2021-03-27 12:43:42.000 086 21267.54 419.15 43080.09 48045.66 2021-03-27 12:43:43.000 086 21267.48 419.17 43080.03 48045.63 2021-03-27 12:43:44.000 086 21267.56 419.21 43080.06 48045.62 2021-03-27 12:43:45.000 086 21267.54 419.20 43080.10 48045.61 2021-03-27 12:43:46.000 086 21267.49 419.15 43080.12 48045.63 2021-03-27 12:43:47.000 086 21267.53 419.17 43080.09 48045.63 2021-03-27 12:43:48.000 086 21267.46 419.17 43080.11 48045.62 2021-03-27 12:43:49.000 086 21267.41 419.14 43080.08 48045.60 2021-03-27 12:43:50.000 086 21267.41 419.14 43080.09 48045.61 2021-03-27 12:43:51.000 086 21267.35 419.15 43080.10 48045.61 2021-03-27 12:43:52.000 086 21267.41 419.11 43080.11 48045.62 2021-03-27 12:43:53.000 086 21267.42 419.07 43080.14 48045.59 2021-03-27 12:43:54.000 086 21267.33 419.07 43080.15 48045.62 2021-03-27 12:43:55.000 086 21267.37 419.20 43080.13 48045.62 2021-03-27 12:43:56.000 086 21267.35 419.10 43080.12 48045.62 2021-03-27 12:43:57.000 086 21267.35 419.12 43080.14 48045.60 2021-03-27 12:43:58.000 086 21267.37 419.04 43080.14 48045.60 2021-03-27 12:43:59.000 086 21267.42 419.04 43080.19 48045.61 2021-03-27 12:44:00.000 086 21267.40 419.10 43080.13 48045.62 2021-03-27 12:44:01.000 086 21267.46 419.13 43080.09 48045.65 2021-03-27 12:44:02.000 086 21267.53 419.09 43080.15 48045.66 2021-03-27 12:44:03.000 086 21267.58 419.10 43080.14 48045.68 2021-03-27 12:44:04.000 086 21267.66 419.04 43080.11 48045.71 2021-03-27 12:44:05.000 086 21267.73 419.07 43080.10 48045.71 2021-03-27 12:44:06.000 086 21267.78 419.13 43080.02 48045.72 2021-03-27 12:44:07.000 086 21267.78 419.09 43080.01 48045.71 2021-03-27 12:44:08.000 086 21267.76 419.10 43080.02 48045.73 2021-03-27 12:44:09.000 086 21267.78 419.14 43079.97 48045.70 2021-03-27 12:44:10.000 086 21267.77 419.17 43079.93 48045.69 2021-03-27 12:44:11.000 086 21267.78 419.07 43080.00 48045.67 2021-03-27 12:44:12.000 086 21267.78 419.02 43080.00 48045.68 2021-03-27 12:44:13.000 086 21267.78 419.01 43080.06 48045.70 2021-03-27 12:44:14.000 086 21267.68 419.04 43080.06 48045.69 2021-03-27 12:44:15.000 086 21267.64 419.01 43080.10 48045.67 2021-03-27 12:44:16.000 086 21267.63 419.05 43080.14 48045.67 2021-03-27 12:44:17.000 086 21267.65 419.05 43080.17 48045.67 2021-03-27 12:44:18.000 086 21267.61 418.98 43080.15 48045.68 2021-03-27 12:44:19.000 086 21267.68 418.89 43080.11 48045.70 2021-03-27 12:44:20.000 086 21267.68 418.95 43080.18 48045.71 2021-03-27 12:44:21.000 086 21267.67 419.01 43080.19 48045.71 2021-03-27 12:44:22.000 086 21267.71 418.99 43080.25 48045.76 2021-03-27 12:44:23.000 086 21267.70 418.97 43080.22 48045.76 2021-03-27 12:44:24.000 086 21267.79 418.95 43080.20 48045.79 2021-03-27 12:44:25.000 086 21267.82 419.09 43080.20 48045.80 2021-03-27 12:44:26.000 086 21267.82 419.11 43080.13 48045.77 2021-03-27 12:44:27.000 086 21267.80 419.15 43080.10 48045.78 2021-03-27 12:44:28.000 086 21267.83 419.18 43080.04 48045.76 2021-03-27 12:44:29.000 086 21267.88 419.19 43080.06 48045.72 2021-03-27 12:44:30.000 086 21267.88 419.16 43080.04 48045.73 2021-03-27 12:44:31.000 086 21267.87 419.14 43079.98 48045.70 2021-03-27 12:44:32.000 086 21267.84 419.10 43080.02 48045.71 2021-03-27 12:44:33.000 086 21267.76 419.13 43080.08 48045.67 2021-03-27 12:44:34.000 086 21267.75 419.12 43080.06 48045.67 2021-03-27 12:44:35.000 086 21267.70 419.02 43080.03 48045.66 2021-03-27 12:44:36.000 086 21267.67 419.02 43080.10 48045.66 2021-03-27 12:44:37.000 086 21267.58 418.99 43080.11 48045.67 2021-03-27 12:44:38.000 086 21267.55 419.00 43080.06 48045.67 2021-03-27 12:44:39.000 086 21267.54 419.05 43080.10 48045.66 2021-03-27 12:44:40.000 086 21267.51 419.01 43080.10 48045.67 2021-03-27 12:44:41.000 086 21267.49 418.97 43080.08 48045.67 2021-03-27 12:44:42.000 086 21267.43 418.92 43080.15 48045.67 2021-03-27 12:44:43.000 086 21267.53 418.99 43080.18 48045.68 2021-03-27 12:44:44.000 086 21267.58 419.00 43080.14 48045.71 2021-03-27 12:44:45.000 086 21267.63 419.00 43080.15 48045.72 2021-03-27 12:44:46.000 086 21267.68 418.90 43080.20 48045.77 2021-03-27 12:44:47.000 086 21267.69 418.93 43080.26 48045.81 2021-03-27 12:44:48.000 086 21267.69 418.88 43080.27 48045.84 2021-03-27 12:44:49.000 086 21267.74 418.85 43080.29 48045.88 2021-03-27 12:44:50.000 086 21267.72 418.83 43080.32 48045.89 2021-03-27 12:44:51.000 086 21267.78 418.80 43080.31 48045.89 2021-03-27 12:44:52.000 086 21267.80 418.80 43080.31 48045.92 2021-03-27 12:44:53.000 086 21267.75 418.76 43080.41 48045.93 2021-03-27 12:44:54.000 086 21267.73 418.81 43080.37 48045.94 2021-03-27 12:44:55.000 086 21267.76 418.86 43080.34 48045.96 2021-03-27 12:44:56.000 086 21267.72 418.83 43080.35 48045.93 2021-03-27 12:44:57.000 086 21267.73 418.79 43080.35 48045.94 2021-03-27 12:44:58.000 086 21267.72 418.77 43080.37 48045.96 2021-03-27 12:44:59.000 086 21267.75 418.83 43080.37 48045.97 2021-03-27 12:45:00.000 086 21267.74 418.84 43080.40 48045.95 2021-03-27 12:45:01.000 086 21267.78 418.82 43080.38 48045.94 2021-03-27 12:45:02.000 086 21267.78 418.81 43080.39 48045.97 2021-03-27 12:45:03.000 086 21267.74 418.87 43080.45 48045.93 2021-03-27 12:45:04.000 086 21267.77 418.91 43080.40 48045.94 2021-03-27 12:45:05.000 086 21267.73 418.88 43080.34 48045.91 2021-03-27 12:45:06.000 086 21267.79 418.91 43080.24 48045.87 2021-03-27 12:45:07.000 086 21267.78 418.89 43080.20 48045.85 2021-03-27 12:45:08.000 086 21267.78 418.87 43080.24 48045.86 2021-03-27 12:45:09.000 086 21267.80 418.82 43080.24 48045.89 2021-03-27 12:45:10.000 086 21267.86 418.81 43080.20 48045.88 2021-03-27 12:45:11.000 086 21267.85 418.82 43080.23 48045.88 2021-03-27 12:45:12.000 086 21267.87 418.82 43080.29 48045.86 2021-03-27 12:45:13.000 086 21267.83 418.82 43080.27 48045.89 2021-03-27 12:45:14.000 086 21267.84 418.87 43080.27 48045.87 2021-03-27 12:45:15.000 086 21267.88 418.83 43080.26 48045.89 2021-03-27 12:45:16.000 086 21267.86 418.81 43080.26 48045.88 2021-03-27 12:45:17.000 086 21267.86 418.76 43080.28 48045.87 2021-03-27 12:45:18.000 086 21267.82 418.79 43080.22 48045.87 2021-03-27 12:45:19.000 086 21267.79 418.75 43080.18 48045.82 2021-03-27 12:45:20.000 086 21267.83 418.76 43080.18 48045.83 2021-03-27 12:45:21.000 086 21267.83 418.75 43080.21 48045.85 2021-03-27 12:45:22.000 086 21267.80 418.74 43080.24 48045.85 2021-03-27 12:45:23.000 086 21267.79 418.74 43080.24 48045.86 2021-03-27 12:45:24.000 086 21267.81 418.68 43080.25 48045.86 2021-03-27 12:45:25.000 086 21267.83 418.69 43080.24 48045.86 2021-03-27 12:45:26.000 086 21267.82 418.65 43080.27 48045.87 2021-03-27 12:45:27.000 086 21267.82 418.58 43080.29 48045.87 2021-03-27 12:45:28.000 086 21267.84 418.65 43080.27 48045.86 2021-03-27 12:45:29.000 086 21267.84 418.74 43080.24 48045.87 2021-03-27 12:45:30.000 086 21267.82 418.82 43080.27 48045.84 2021-03-27 12:45:31.000 086 21267.83 418.82 43080.22 48045.84 2021-03-27 12:45:32.000 086 21267.84 418.75 43080.23 48045.82 2021-03-27 12:45:33.000 086 21267.84 418.74 43080.23 48045.80 2021-03-27 12:45:34.000 086 21267.78 418.77 43080.15 48045.78 2021-03-27 12:45:35.000 086 21267.79 418.81 43080.11 48045.75 2021-03-27 12:45:36.000 086 21267.74 418.80 43080.12 48045.73 2021-03-27 12:45:37.000 086 21267.70 418.84 43080.08 48045.73 2021-03-27 12:45:38.000 086 21267.64 418.88 43080.07 48045.71 2021-03-27 12:45:39.000 086 21267.68 418.89 43080.07 48045.73 2021-03-27 12:45:40.000 086 21267.64 418.89 43080.14 48045.71 2021-03-27 12:45:41.000 086 21267.66 418.92 43080.12 48045.66 2021-03-27 12:45:42.000 086 21267.58 418.91 43080.06 48045.65 2021-03-27 12:45:43.000 086 21267.66 418.98 43080.08 48045.63 2021-03-27 12:45:44.000 086 21267.66 419.01 43080.10 48045.65 2021-03-27 12:45:45.000 086 21267.75 418.96 43080.10 48045.64 2021-03-27 12:45:46.000 086 21267.73 418.96 43080.11 48045.64 2021-03-27 12:45:47.000 086 21267.70 418.93 43080.06 48045.63 2021-03-27 12:45:48.000 086 21267.65 418.93 43080.08 48045.63 2021-03-27 12:45:49.000 086 21267.65 418.91 43080.14 48045.61 2021-03-27 12:45:50.000 086 21267.66 418.93 43080.11 48045.64 2021-03-27 12:45:51.000 086 21267.73 418.92 43080.08 48045.66 2021-03-27 12:45:52.000 086 21267.76 418.95 43080.12 48045.68 2021-03-27 12:45:53.000 086 21267.75 418.90 43080.12 48045.70 2021-03-27 12:45:54.000 086 21267.76 418.88 43080.17 48045.72 2021-03-27 12:45:55.000 086 21267.71 418.86 43080.14 48045.75 2021-03-27 12:45:56.000 086 21267.75 418.84 43080.10 48045.77 2021-03-27 12:45:57.000 086 21267.82 418.85 43080.14 48045.81 2021-03-27 12:45:58.000 086 21267.84 418.77 43080.20 48045.83 2021-03-27 12:45:59.000 086 21267.77 418.73 43080.22 48045.83 2021-03-27 12:46:00.000 086 21267.83 418.80 43080.24 48045.83 2021-03-27 12:46:01.000 086 21267.78 418.86 43080.24 48045.80 2021-03-27 12:46:02.000 086 21267.72 418.84 43080.24 48045.82 2021-03-27 12:46:03.000 086 21267.72 418.85 43080.18 48045.77 2021-03-27 12:46:04.000 086 21267.71 418.90 43080.14 48045.74 2021-03-27 12:46:05.000 086 21267.72 418.92 43080.07 48045.70 2021-03-27 12:46:06.000 086 21267.69 418.93 43080.03 48045.68 2021-03-27 12:46:07.000 086 21267.69 418.94 43079.99 48045.65 2021-03-27 12:46:08.000 086 21267.71 418.90 43080.07 48045.64 2021-03-27 12:46:09.000 086 21267.69 418.92 43080.03 48045.61 2021-03-27 12:46:10.000 086 21267.75 418.91 43079.95 48045.60 2021-03-27 12:46:11.000 086 21267.75 418.91 43079.95 48045.60 2021-03-27 12:46:12.000 086 21267.79 418.91 43080.00 48045.61 2021-03-27 12:46:13.000 086 21267.74 418.87 43080.00 48045.55 2021-03-27 12:46:14.000 086 21267.68 418.95 43079.93 48045.55 2021-03-27 12:46:15.000 086 21267.69 418.93 43079.89 48045.52 2021-03-27 12:46:16.000 086 21267.65 419.04 43079.91 48045.48 2021-03-27 12:46:17.000 086 21267.61 419.14 43079.84 48045.46 2021-03-27 12:46:18.000 086 21267.60 419.03 43079.80 48045.43 2021-03-27 12:46:19.000 086 21267.60 419.08 43079.79 48045.37 2021-03-27 12:46:20.000 086 21267.52 419.16 43079.71 48045.33 2021-03-27 12:46:21.000 086 21267.46 419.13 43079.71 48045.29 2021-03-27 12:46:22.000 086 21267.38 419.10 43079.71 48045.25 2021-03-27 12:46:23.000 086 21267.41 419.02 43079.69 48045.21 2021-03-27 12:46:24.000 086 21267.45 419.10 43079.63 48045.22 2021-03-27 12:46:25.000 086 21267.47 419.24 43079.61 48045.21 2021-03-27 12:46:26.000 086 21267.46 419.28 43079.63 48045.20 2021-03-27 12:46:27.000 086 21267.54 419.24 43079.61 48045.16 2021-03-27 12:46:28.000 086 21267.50 419.20 43079.55 48045.18 2021-03-27 12:46:29.000 086 21267.52 419.26 43079.54 48045.19 2021-03-27 12:46:30.000 086 21267.55 419.18 43079.57 48045.21 2021-03-27 12:46:31.000 086 21267.59 419.08 43079.59 48045.23 2021-03-27 12:46:32.000 086 21267.64 419.08 43079.63 48045.30 2021-03-27 12:46:33.000 086 21267.73 419.07 43079.69 48045.31 2021-03-27 12:46:34.000 086 21267.82 419.05 43079.67 48045.37 2021-03-27 12:46:35.000 086 21267.86 419.09 43079.72 48045.40 2021-03-27 12:46:36.000 086 21267.86 419.22 43079.71 48045.43 2021-03-27 12:46:37.000 086 21267.89 419.21 43079.74 48045.45 2021-03-27 12:46:38.000 086 21267.94 419.20 43079.79 48045.46 2021-03-27 12:46:39.000 086 21268.04 419.12 43079.74 48045.52 2021-03-27 12:46:40.000 086 21268.06 419.04 43079.77 48045.59 2021-03-27 12:46:41.000 086 21268.01 419.03 43079.84 48045.61 2021-03-27 12:46:42.000 086 21268.05 419.04 43079.83 48045.64 2021-03-27 12:46:43.000 086 21268.08 419.02 43079.83 48045.67 2021-03-27 12:46:44.000 086 21268.02 418.95 43079.84 48045.69 2021-03-27 12:46:45.000 086 21268.09 418.96 43079.87 48045.70 2021-03-27 12:46:46.000 086 21268.10 419.02 43079.91 48045.70 2021-03-27 12:46:47.000 086 21268.09 418.99 43079.95 48045.75 2021-03-27 12:46:48.000 086 21268.15 418.92 43079.93 48045.76 2021-03-27 12:46:49.000 086 21268.20 418.87 43079.93 48045.82 2021-03-27 12:46:50.000 086 21268.26 418.95 43079.91 48045.86 2021-03-27 12:46:51.000 086 21268.29 418.92 43079.96 48045.90 2021-03-27 12:46:52.000 086 21268.29 418.91 43080.02 48045.94 2021-03-27 12:46:53.000 086 21268.31 418.88 43080.01 48045.97 2021-03-27 12:46:54.000 086 21268.26 418.87 43080.03 48045.97 2021-03-27 12:46:55.000 086 21268.24 418.92 43080.02 48045.93 2021-03-27 12:46:56.000 086 21268.24 418.94 43080.01 48045.93 2021-03-27 12:46:57.000 086 21268.24 418.92 43080.02 48045.95 2021-03-27 12:46:58.000 086 21268.18 418.81 43079.97 48045.93 2021-03-27 12:46:59.000 086 21268.17 418.84 43080.00 48045.90 2021-03-27 12:47:00.000 086 21268.11 418.87 43080.04 48045.90 2021-03-27 12:47:01.000 086 21268.09 418.84 43080.11 48045.91 2021-03-27 12:47:02.000 086 21268.13 418.78 43080.11 48045.92 2021-03-27 12:47:03.000 086 21268.08 418.75 43080.08 48045.91 2021-03-27 12:47:04.000 086 21268.17 418.74 43080.11 48045.93 2021-03-27 12:47:05.000 086 21268.21 418.73 43080.11 48045.95 2021-03-27 12:47:06.000 086 21268.14 418.71 43080.18 48045.94 2021-03-27 12:47:07.000 086 21268.11 418.72 43080.17 48045.97 2021-03-27 12:47:08.000 086 21268.17 418.69 43080.27 48046.01 2021-03-27 12:47:09.000 086 21268.15 418.73 43080.30 48046.04 2021-03-27 12:47:10.000 086 21268.15 418.69 43080.26 48046.06 2021-03-27 12:47:11.000 086 21268.19 418.66 43080.29 48046.08 2021-03-27 12:47:12.000 086 21268.14 418.60 43080.27 48046.08 2021-03-27 12:47:13.000 086 21268.15 418.57 43080.29 48046.12 2021-03-27 12:47:14.000 086 21268.10 418.49 43080.32 48046.14 2021-03-27 12:47:15.000 086 21268.11 418.47 43080.39 48046.15 2021-03-27 12:47:16.000 086 21268.17 418.58 43080.40 48046.16 2021-03-27 12:47:17.000 086 21268.10 418.59 43080.38 48046.18 2021-03-27 12:47:18.000 086 21268.07 418.49 43080.34 48046.17 2021-03-27 12:47:19.000 086 21268.13 418.56 43080.41 48046.20 2021-03-27 12:47:20.000 086 21268.15 418.57 43080.46 48046.21 2021-03-27 12:47:21.000 086 21268.12 418.62 43080.47 48046.23 2021-03-27 12:47:22.000 086 21268.14 418.62 43080.53 48046.24 2021-03-27 12:47:23.000 086 21268.17 418.72 43080.47 48046.24 2021-03-27 12:47:24.000 086 21268.21 418.75 43080.45 48046.26 2021-03-27 12:47:25.000 086 21268.20 418.72 43080.43 48046.26 2021-03-27 12:47:26.000 086 21268.17 418.72 43080.50 48046.27 2021-03-27 12:47:27.000 086 21268.17 418.77 43080.46 48046.30 2021-03-27 12:47:28.000 086 21268.24 418.80 43080.43 48046.27 2021-03-27 12:47:29.000 086 21268.29 418.77 43080.45 48046.30 2021-03-27 12:47:30.000 086 21268.27 418.76 43080.39 48046.31 2021-03-27 12:47:31.000 086 21268.34 418.78 43080.45 48046.31 2021-03-27 12:47:32.000 086 21268.32 418.78 43080.48 48046.34 2021-03-27 12:47:33.000 086 21268.30 418.72 43080.50 48046.33 2021-03-27 12:47:34.000 086 21268.35 418.74 43080.47 48046.34 2021-03-27 12:47:35.000 086 21268.38 418.63 43080.53 48046.38 2021-03-27 12:47:36.000 086 21268.30 418.52 43080.54 48046.36 2021-03-27 12:47:37.000 086 21268.33 418.59 43080.55 48046.38 2021-03-27 12:47:38.000 086 21268.25 418.51 43080.53 48046.39 2021-03-27 12:47:39.000 086 21268.23 418.53 43080.54 48046.39 2021-03-27 12:47:40.000 086 21268.23 418.61 43080.56 48046.41 2021-03-27 12:47:41.000 086 21268.18 418.65 43080.60 48046.42 2021-03-27 12:47:42.000 086 21268.19 418.65 43080.60 48046.40 2021-03-27 12:47:43.000 086 21268.13 418.57 43080.53 48046.37 2021-03-27 12:47:44.000 086 21268.15 418.64 43080.54 48046.34 2021-03-27 12:47:45.000 086 21268.06 418.60 43080.56 48046.31 2021-03-27 12:47:46.000 086 21268.08 418.64 43080.56 48046.29 2021-03-27 12:47:47.000 086 21268.10 418.63 43080.54 48046.29 2021-03-27 12:47:48.000 086 21268.06 418.52 43080.51 48046.31 2021-03-27 12:47:49.000 086 21268.12 418.65 43080.51 48046.27 2021-03-27 12:47:50.000 086 21268.11 418.69 43080.54 48046.26 2021-03-27 12:47:51.000 086 21268.13 418.64 43080.51 48046.22 2021-03-27 12:47:52.000 086 21268.08 418.66 43080.48 48046.23 2021-03-27 12:47:53.000 086 21268.09 418.67 43080.49 48046.22 2021-03-27 12:47:54.000 086 21268.08 418.66 43080.45 48046.24 2021-03-27 12:47:55.000 086 21267.98 418.66 43080.46 48046.20 2021-03-27 12:47:56.000 086 21267.93 418.75 43080.47 48046.17 2021-03-27 12:47:57.000 086 21267.94 418.82 43080.39 48046.10 2021-03-27 12:47:58.000 086 21267.91 418.87 43080.31 48046.05 2021-03-27 12:47:59.000 086 21267.88 418.84 43080.29 48046.01 2021-03-27 12:48:00.000 086 21267.83 418.83 43080.31 48045.99 2021-03-27 12:48:01.000 086 21267.85 418.82 43080.29 48045.98 2021-03-27 12:48:02.000 086 21267.93 418.78 43080.30 48045.99 2021-03-27 12:48:03.000 086 21267.91 418.80 43080.31 48045.96 2021-03-27 12:48:04.000 086 21267.88 418.81 43080.23 48045.99 2021-03-27 12:48:05.000 086 21267.90 418.80 43080.23 48045.97 2021-03-27 12:48:06.000 086 21268.02 418.76 43080.29 48045.98 2021-03-27 12:48:07.000 086 21267.95 418.79 43080.26 48045.98 2021-03-27 12:48:08.000 086 21267.96 418.78 43080.25 48046.00 2021-03-27 12:48:09.000 086 21268.02 418.80 43080.29 48045.96 2021-03-27 12:48:10.000 086 21267.95 418.83 43080.28 48045.99 2021-03-27 12:48:11.000 086 21267.95 418.79 43080.24 48045.96 2021-03-27 12:48:12.000 086 21267.99 418.81 43080.22 48045.98 2021-03-27 12:48:13.000 086 21267.99 418.78 43080.20 48045.96 2021-03-27 12:48:14.000 086 21267.93 418.86 43080.18 48045.94 2021-03-27 12:48:15.000 086 21267.95 418.83 43080.20 48045.93 2021-03-27 12:48:16.000 086 21267.99 418.84 43080.21 48045.92 2021-03-27 12:48:17.000 086 21267.95 418.83 43080.21 48045.91 2021-03-27 12:48:18.000 086 21267.96 418.82 43080.20 48045.90 2021-03-27 12:48:19.000 086 21267.89 418.82 43080.18 48045.89 2021-03-27 12:48:20.000 086 21267.82 418.87 43080.20 48045.88 2021-03-27 12:48:21.000 086 21267.78 418.88 43080.20 48045.82 2021-03-27 12:48:22.000 086 21267.73 418.92 43080.18 48045.78 2021-03-27 12:48:23.000 086 21267.68 418.89 43080.11 48045.73 2021-03-27 12:48:24.000 086 21267.70 418.91 43080.08 48045.71 2021-03-27 12:48:25.000 086 21267.68 418.93 43080.03 48045.68 2021-03-27 12:48:26.000 086 21267.76 418.94 43080.00 48045.68 2021-03-27 12:48:27.000 086 21267.75 418.91 43080.02 48045.69 2021-03-27 12:48:28.000 086 21267.77 418.91 43079.99 48045.68 2021-03-27 12:48:29.000 086 21267.81 418.97 43079.97 48045.71 2021-03-27 12:48:30.000 086 21267.80 418.98 43080.02 48045.71 2021-03-27 12:48:31.000 086 21267.85 418.95 43080.03 48045.73 2021-03-27 12:48:32.000 086 21267.91 418.91 43080.01 48045.78 2021-03-27 12:48:33.000 086 21268.00 418.86 43080.09 48045.82 2021-03-27 12:48:34.000 086 21268.06 418.85 43080.14 48045.88 2021-03-27 12:48:35.000 086 21268.07 418.84 43080.12 48045.95 2021-03-27 12:48:36.000 086 21268.10 418.84 43080.20 48045.99 2021-03-27 12:48:37.000 086 21268.05 418.87 43080.26 48045.99 2021-03-27 12:48:38.000 086 21267.98 418.92 43080.23 48045.95 2021-03-27 12:48:39.000 086 21267.99 418.99 43080.20 48045.90 2021-03-27 12:48:40.000 086 21268.00 418.95 43080.16 48045.88 2021-03-27 12:48:41.000 086 21267.99 418.90 43080.20 48045.89 2021-03-27 12:48:42.000 086 21268.03 418.98 43080.20 48045.88 2021-03-27 12:48:43.000 086 21268.03 418.97 43080.20 48045.88 2021-03-27 12:48:44.000 086 21268.01 418.90 43080.25 48045.89 2021-03-27 12:48:45.000 086 21267.98 418.92 43080.27 48045.91 2021-03-27 12:48:46.000 086 21268.04 418.84 43080.25 48045.94 2021-03-27 12:48:47.000 086 21268.05 418.84 43080.20 48045.96 2021-03-27 12:48:48.000 086 21268.05 418.80 43080.26 48045.98 2021-03-27 12:48:49.000 086 21268.08 418.78 43080.25 48046.00 2021-03-27 12:48:50.000 086 21268.04 418.87 43080.20 48045.97 2021-03-27 12:48:51.000 086 21268.05 418.97 43080.18 48045.94 2021-03-27 12:48:52.000 086 21267.99 418.88 43080.14 48045.89 2021-03-27 12:48:53.000 086 21267.99 418.85 43080.12 48045.86 2021-03-27 12:48:54.000 086 21268.01 418.87 43080.10 48045.81 2021-03-27 12:48:55.000 086 21267.94 418.87 43080.04 48045.78 2021-03-27 12:48:56.000 086 21267.91 418.87 43079.99 48045.77 2021-03-27 12:48:57.000 086 21267.94 418.78 43080.03 48045.74 2021-03-27 12:48:58.000 086 21267.99 418.73 43080.06 48045.75 2021-03-27 12:48:59.000 086 21267.94 418.74 43080.08 48045.75 2021-03-27 12:49:00.000 086 21267.99 418.77 43080.09 48045.76 2021-03-27 12:49:01.000 086 21267.99 418.78 43080.04 48045.74 2021-03-27 12:49:02.000 086 21267.91 418.79 43079.95 48045.71 2021-03-27 12:49:03.000 086 21267.78 418.83 43080.00 48045.70 2021-03-27 12:49:04.000 086 21267.83 418.75 43080.02 48045.69 2021-03-27 12:49:05.000 086 21267.72 418.83 43080.02 48045.68 2021-03-27 12:49:06.000 086 21267.69 418.80 43080.01 48045.66 2021-03-27 12:49:07.000 086 21267.66 418.87 43079.95 48045.60 2021-03-27 12:49:08.000 086 21267.70 418.90 43080.02 48045.61 2021-03-27 12:49:09.000 086 21267.67 418.86 43079.99 48045.61 2021-03-27 12:49:10.000 086 21267.70 418.79 43080.00 48045.60 2021-03-27 12:49:11.000 086 21267.66 418.78 43079.96 48045.60 2021-03-27 12:49:12.000 086 21267.68 418.78 43079.94 48045.62 2021-03-27 12:49:13.000 086 21267.73 418.77 43079.98 48045.62 2021-03-27 12:49:14.000 086 21267.70 418.75 43080.01 48045.63 2021-03-27 12:49:15.000 086 21267.73 418.70 43080.04 48045.63 2021-03-27 12:49:16.000 086 21267.72 418.72 43080.07 48045.64 2021-03-27 12:49:17.000 086 21267.68 418.78 43080.03 48045.65 2021-03-27 12:49:18.000 086 21267.75 418.69 43080.02 48045.64 2021-03-27 12:49:19.000 086 21267.75 418.69 43079.98 48045.64 2021-03-27 12:49:20.000 086 21267.73 418.58 43080.00 48045.64 2021-03-27 12:49:21.000 086 21267.84 418.62 43079.99 48045.66 2021-03-27 12:49:22.000 086 21267.86 418.60 43080.02 48045.68 2021-03-27 12:49:23.000 086 21267.90 418.58 43080.00 48045.69 2021-03-27 12:49:24.000 086 21267.91 418.55 43080.01 48045.70 2021-03-27 12:49:25.000 086 21267.87 418.56 43079.96 48045.70 2021-03-27 12:49:26.000 086 21267.92 418.53 43079.97 48045.71 2021-03-27 12:49:27.000 086 21267.94 418.49 43079.98 48045.73 2021-03-27 12:49:28.000 086 21267.99 418.39 43080.04 48045.77 2021-03-27 12:49:29.000 086 21267.99 418.34 43080.02 48045.81 2021-03-27 12:49:30.000 086 21267.96 418.29 43080.07 48045.84 2021-03-27 12:49:31.000 086 21267.96 418.31 43080.07 48045.86 2021-03-27 12:49:32.000 086 21267.96 418.42 43080.14 48045.87 2021-03-27 12:49:33.000 086 21267.94 418.36 43080.17 48045.86 2021-03-27 12:49:34.000 086 21267.99 418.37 43080.14 48045.89 2021-03-27 12:49:35.000 086 21268.06 418.38 43080.15 48045.90 2021-03-27 12:49:36.000 086 21268.03 418.43 43080.13 48045.89 2021-03-27 12:49:37.000 086 21268.13 418.37 43080.15 48045.88 2021-03-27 12:49:38.000 086 21268.12 418.30 43080.11 48045.88 2021-03-27 12:49:39.000 086 21268.13 418.27 43080.10 48045.91 2021-03-27 12:49:40.000 086 21268.13 418.31 43080.03 48045.90 2021-03-27 12:49:41.000 086 21268.05 418.33 43079.99 48045.88 2021-03-27 12:49:42.000 086 21268.07 418.38 43080.03 48045.86 2021-03-27 12:49:43.000 086 21268.04 418.41 43080.04 48045.84 2021-03-27 12:49:44.000 086 21268.07 418.40 43080.04 48045.82 2021-03-27 12:49:45.000 086 21268.07 418.42 43079.96 48045.81 2021-03-27 12:49:46.000 086 21268.01 418.41 43079.99 48045.79 2021-03-27 12:49:47.000 086 21268.03 418.48 43080.03 48045.76 2021-03-27 12:49:48.000 086 21268.03 418.37 43080.00 48045.77 2021-03-27 12:49:49.000 086 21268.05 418.37 43079.98 48045.76 2021-03-27 12:49:50.000 086 21268.03 418.41 43079.99 48045.78 2021-03-27 12:49:51.000 086 21268.00 418.37 43079.94 48045.75 2021-03-27 12:49:52.000 086 21268.05 418.40 43079.93 48045.75 2021-03-27 12:49:53.000 086 21268.03 418.35 43079.91 48045.78 2021-03-27 12:49:54.000 086 21268.08 418.34 43079.97 48045.80 2021-03-27 12:49:55.000 086 21268.07 418.34 43080.03 48045.83 2021-03-27 12:49:56.000 086 21268.06 418.28 43080.03 48045.85 2021-03-27 12:49:57.000 086 21268.09 418.32 43080.01 48045.89 2021-03-27 12:49:58.000 086 21268.11 418.34 43080.03 48045.88 2021-03-27 12:49:59.000 086 21268.14 418.36 43080.06 48045.92 2021-03-27 12:50:00.000 086 21268.13 418.35 43080.10 48045.91 2021-03-27 12:50:01.000 086 21268.14 418.37 43080.07 48045.93 2021-03-27 12:50:02.000 086 21268.16 418.40 43080.10 48045.91 2021-03-27 12:50:03.000 086 21268.13 418.48 43080.06 48045.88 2021-03-27 12:50:04.000 086 21268.13 418.56 43080.02 48045.85 2021-03-27 12:50:05.000 086 21268.10 418.55 43079.98 48045.80 2021-03-27 12:50:06.000 086 21268.10 418.58 43079.94 48045.76 2021-03-27 12:50:07.000 086 21268.05 418.52 43079.93 48045.74 2021-03-27 12:50:08.000 086 21268.07 418.47 43079.96 48045.72 2021-03-27 12:50:09.000 086 21268.04 418.48 43079.90 48045.73 2021-03-27 12:50:10.000 086 21268.06 418.44 43079.95 48045.75 2021-03-27 12:50:11.000 086 21268.06 418.40 43080.03 48045.76 2021-03-27 12:50:12.000 086 21268.07 418.39 43080.04 48045.78 2021-03-27 12:50:13.000 086 21268.07 418.33 43080.08 48045.79 2021-03-27 12:50:14.000 086 21268.01 418.37 43080.08 48045.82 2021-03-27 12:50:15.000 086 21267.98 418.35 43080.14 48045.84 2021-03-27 12:50:16.000 086 21268.02 418.37 43080.13 48045.87 2021-03-27 12:50:17.000 086 21268.04 418.33 43080.15 48045.87 2021-03-27 12:50:18.000 086 21268.09 418.40 43080.14 48045.89 2021-03-27 12:50:19.000 086 21268.03 418.39 43080.11 48045.90 2021-03-27 12:50:20.000 086 21268.04 418.41 43080.15 48045.93 2021-03-27 12:50:21.000 086 21268.07 418.37 43080.20 48045.94 2021-03-27 12:50:22.000 086 21268.15 418.32 43080.14 48045.93 2021-03-27 12:50:23.000 086 21268.13 418.27 43080.20 48045.96 2021-03-27 12:50:24.000 086 21268.12 418.32 43080.18 48045.98 2021-03-27 12:50:25.000 086 21268.13 418.37 43080.20 48045.98 2021-03-27 12:50:26.000 086 21268.11 418.36 43080.20 48045.96 2021-03-27 12:50:27.000 086 21268.04 418.37 43080.22 48045.96 2021-03-27 12:50:28.000 086 21267.99 418.38 43080.25 48045.95 2021-03-27 12:50:29.000 086 21267.98 418.39 43080.20 48045.94 2021-03-27 12:50:30.000 086 21267.92 418.43 43080.27 48045.93 2021-03-27 12:50:31.000 086 21267.95 418.44 43080.21 48045.92 2021-03-27 12:50:32.000 086 21267.97 418.44 43080.22 48045.93 2021-03-27 12:50:33.000 086 21267.98 418.40 43080.17 48045.90 2021-03-27 12:50:34.000 086 21267.98 418.39 43080.18 48045.91 2021-03-27 12:50:35.000 086 21267.94 418.38 43080.21 48045.90 2021-03-27 12:50:36.000 086 21267.91 418.38 43080.17 48045.87 2021-03-27 12:50:37.000 086 21267.93 418.33 43080.20 48045.88 2021-03-27 12:50:38.000 086 21267.89 418.30 43080.27 48045.89 2021-03-27 12:50:39.000 086 21267.86 418.26 43080.28 48045.92 2021-03-27 12:50:40.000 086 21267.89 418.29 43080.25 48045.92 2021-03-27 12:50:41.000 086 21267.93 418.23 43080.27 48045.94 2021-03-27 12:50:42.000 086 21267.98 418.14 43080.35 48045.99 2021-03-27 12:50:43.000 086 21268.00 418.14 43080.32 48045.98 2021-03-27 12:50:44.000 086 21268.03 418.10 43080.34 48046.04 2021-03-27 12:50:45.000 086 21268.11 418.03 43080.39 48046.06 2021-03-27 12:50:46.000 086 21268.12 418.03 43080.39 48046.13 2021-03-27 12:50:47.000 086 21268.15 417.94 43080.41 48046.19 2021-03-27 12:50:48.000 086 21268.18 417.84 43080.55 48046.24 2021-03-27 12:50:49.000 086 21268.19 417.83 43080.58 48046.31 2021-03-27 12:50:50.000 086 21268.26 417.81 43080.63 48046.35 2021-03-27 12:50:51.000 086 21268.23 417.79 43080.64 48046.42 2021-03-27 12:50:52.000 086 21268.26 417.78 43080.69 48046.46 2021-03-27 12:50:53.000 086 21268.26 417.75 43080.74 48046.49 2021-03-27 12:50:54.000 086 21268.32 417.80 43080.74 48046.54 2021-03-27 12:50:55.000 086 21268.27 417.79 43080.78 48046.56 2021-03-27 12:50:56.000 086 21268.30 417.77 43080.80 48046.57 2021-03-27 12:50:57.000 086 21268.32 417.78 43080.78 48046.59 2021-03-27 12:50:58.000 086 21268.30 417.76 43080.78 48046.59 2021-03-27 12:50:59.000 086 21268.27 417.79 43080.79 48046.59 2021-03-27 12:51:00.000 086 21268.27 417.71 43080.86 48046.58 2021-03-27 12:51:01.000 086 21268.25 417.74 43080.90 48046.58 2021-03-27 12:51:02.000 086 21268.21 417.73 43080.84 48046.58 2021-03-27 12:51:03.000 086 21268.22 417.74 43080.88 48046.59 2021-03-27 12:51:04.000 086 21268.18 417.73 43080.90 48046.55 2021-03-27 12:51:05.000 086 21268.10 417.70 43080.90 48046.55 2021-03-27 12:51:06.000 086 21268.07 417.71 43080.91 48046.54 2021-03-27 12:51:07.000 086 21268.07 417.69 43080.92 48046.51 2021-03-27 12:51:08.000 086 21268.05 417.73 43080.93 48046.51 2021-03-27 12:51:09.000 086 21268.08 417.74 43080.91 48046.48 2021-03-27 12:51:10.000 086 21268.05 417.81 43080.88 48046.48 2021-03-27 12:51:11.000 086 21267.93 417.80 43080.88 48046.45 2021-03-27 12:51:12.000 086 21267.97 417.81 43080.88 48046.44 2021-03-27 12:51:13.000 086 21267.96 417.83 43080.80 48046.43 2021-03-27 12:51:14.000 086 21267.98 417.82 43080.72 48046.42 2021-03-27 12:51:15.000 086 21268.04 417.83 43080.72 48046.42 2021-03-27 12:51:16.000 086 21268.13 417.84 43080.71 48046.42 2021-03-27 12:51:17.000 086 21268.20 417.90 43080.70 48046.43 2021-03-27 12:51:18.000 086 21268.20 417.89 43080.64 48046.40 2021-03-27 12:51:19.000 086 21268.21 417.89 43080.65 48046.39 2021-03-27 12:51:20.000 086 21268.23 417.85 43080.61 48046.39 2021-03-27 12:51:21.000 086 21268.25 417.78 43080.57 48046.38 2021-03-27 12:51:22.000 086 21268.29 417.76 43080.58 48046.40 2021-03-27 12:51:23.000 086 21268.32 417.75 43080.64 48046.40 2021-03-27 12:51:24.000 086 21268.30 417.75 43080.66 48046.44 2021-03-27 12:51:25.000 086 21268.26 417.75 43080.62 48046.44 2021-03-27 12:51:26.000 086 21268.28 417.76 43080.66 48046.45 2021-03-27 12:51:27.000 086 21268.30 417.70 43080.69 48046.44 2021-03-27 12:51:28.000 086 21268.27 417.74 43080.67 48046.40 2021-03-27 12:51:29.000 086 21268.16 417.91 43080.56 48046.35 2021-03-27 12:51:30.000 086 21268.11 418.01 43080.47 48046.26 2021-03-27 12:51:31.000 086 21268.15 418.09 43080.37 48046.14 2021-03-27 12:51:32.000 086 21268.08 418.08 43080.24 48046.04 2021-03-27 12:51:33.000 086 21268.08 418.00 43080.25 48045.98 2021-03-27 12:51:34.000 086 21268.01 418.05 43080.22 48045.94 2021-03-27 12:51:35.000 086 21267.94 417.96 43080.20 48045.91 2021-03-27 12:51:36.000 086 21267.95 417.93 43080.15 48045.87 2021-03-27 12:51:37.000 086 21267.92 417.94 43080.12 48045.85 2021-03-27 12:51:38.000 086 21267.93 418.00 43080.16 48045.83 2021-03-27 12:51:39.000 086 21267.90 417.99 43080.20 48045.83 2021-03-27 12:51:40.000 086 21267.92 418.02 43080.14 48045.81 2021-03-27 12:51:41.000 086 21267.94 418.08 43080.09 48045.81 2021-03-27 12:51:42.000 086 21267.95 418.06 43080.07 48045.81 2021-03-27 12:51:43.000 086 21267.97 418.06 43080.12 48045.84 2021-03-27 12:51:44.000 086 21267.97 418.09 43080.04 48045.84 2021-03-27 12:51:45.000 086 21267.99 418.09 43080.02 48045.84 2021-03-27 12:51:46.000 086 21268.08 418.20 43080.04 48045.84 2021-03-27 12:51:47.000 086 21268.12 418.11 43080.08 48045.85 2021-03-27 12:51:48.000 086 21268.14 418.11 43080.08 48045.84 2021-03-27 12:51:49.000 086 21268.12 418.11 43080.06 48045.83 2021-03-27 12:51:50.000 086 21268.09 418.13 43080.05 48045.84 2021-03-27 12:51:51.000 086 21268.09 418.06 43080.06 48045.84 2021-03-27 12:51:52.000 086 21268.18 418.06 43080.07 48045.86 2021-03-27 12:51:53.000 086 21268.20 418.09 43080.08 48045.85 2021-03-27 12:51:54.000 086 21268.19 418.07 43080.00 48045.86 2021-03-27 12:51:55.000 086 21268.18 418.11 43080.00 48045.85 2021-03-27 12:51:56.000 086 21268.12 418.09 43080.00 48045.80 2021-03-27 12:51:57.000 086 21268.10 418.13 43079.97 48045.80 2021-03-27 12:51:58.000 086 21268.04 418.17 43079.98 48045.77 2021-03-27 12:51:59.000 086 21268.02 418.14 43079.93 48045.76 2021-03-27 12:52:00.000 086 21268.04 418.18 43079.95 48045.73 2021-03-27 12:52:01.000 086 21268.08 418.13 43079.97 48045.73 2021-03-27 12:52:02.000 086 21268.04 418.11 43079.98 48045.73 2021-03-27 12:52:03.000 086 21267.99 418.06 43080.00 48045.71 2021-03-27 12:52:04.000 086 21268.00 418.05 43079.98 48045.73 2021-03-27 12:52:05.000 086 21268.01 417.97 43079.96 48045.75 2021-03-27 12:52:06.000 086 21267.99 418.03 43079.98 48045.75 2021-03-27 12:52:07.000 086 21268.00 418.03 43079.97 48045.73 2021-03-27 12:52:08.000 086 21267.99 418.13 43080.03 48045.71 2021-03-27 12:52:09.000 086 21267.98 418.12 43080.04 48045.70 2021-03-27 12:52:10.000 086 21268.03 418.01 43079.96 48045.71 2021-03-27 12:52:11.000 086 21268.04 418.00 43079.90 48045.70 2021-03-27 12:52:12.000 086 21268.05 417.99 43079.90 48045.73 2021-03-27 12:52:13.000 086 21268.05 418.00 43079.96 48045.77 2021-03-27 12:52:14.000 086 21268.07 417.98 43080.01 48045.77 2021-03-27 12:52:15.000 086 21268.09 418.03 43080.02 48045.79 2021-03-27 12:52:16.000 086 21268.12 417.99 43080.00 48045.80 2021-03-27 12:52:17.000 086 21268.16 417.94 43080.06 48045.82 2021-03-27 12:52:18.000 086 21268.14 417.99 43080.03 48045.84 2021-03-27 12:52:19.000 086 21268.11 418.12 43080.03 48045.83 2021-03-27 12:52:20.000 086 21268.19 418.07 43080.04 48045.86 2021-03-27 12:52:21.000 086 21268.19 418.08 43080.04 48045.84 2021-03-27 12:52:22.000 086 21268.21 418.09 43080.01 48045.85 2021-03-27 12:52:23.000 086 21268.24 418.08 43079.97 48045.85 2021-03-27 12:52:24.000 086 21268.24 417.96 43080.00 48045.85 2021-03-27 12:52:25.000 086 21268.24 418.01 43079.97 48045.86 2021-03-27 12:52:26.000 086 21268.26 418.00 43079.99 48045.86 2021-03-27 12:52:27.000 086 21268.23 418.08 43079.99 48045.86 2021-03-27 12:52:28.000 086 21268.23 418.05 43079.91 48045.85 2021-03-27 12:52:29.000 086 21268.16 418.02 43079.99 48045.84 2021-03-27 12:52:30.000 086 21268.15 418.01 43080.03 48045.82 2021-03-27 12:52:31.000 086 21268.15 417.99 43079.97 48045.79 2021-03-27 12:52:32.000 086 21268.06 417.96 43080.00 48045.79 2021-03-27 12:52:33.000 086 21268.03 418.08 43080.03 48045.76 2021-03-27 12:52:34.000 086 21268.04 418.16 43080.04 48045.76 2021-03-27 12:52:35.000 086 21267.97 418.18 43079.97 48045.76 2021-03-27 12:52:36.000 086 21268.00 418.21 43079.98 48045.75 2021-03-27 12:52:37.000 086 21267.98 418.21 43079.95 48045.74 2021-03-27 12:52:38.000 086 21268.05 418.21 43079.95 48045.74 2021-03-27 12:52:39.000 086 21268.02 418.23 43080.03 48045.74 2021-03-27 12:52:40.000 086 21268.02 418.23 43080.03 48045.74 2021-03-27 12:52:41.000 086 21268.08 418.20 43080.03 48045.76 2021-03-27 12:52:42.000 086 21268.12 418.13 43080.02 48045.78 2021-03-27 12:52:43.000 086 21268.16 418.16 43080.01 48045.79 2021-03-27 12:52:44.000 086 21268.22 418.16 43079.97 48045.82 2021-03-27 12:52:45.000 086 21268.26 418.12 43079.95 48045.83 2021-03-27 12:52:46.000 086 21268.26 418.04 43079.98 48045.85 2021-03-27 12:52:47.000 086 21268.30 418.04 43079.98 48045.86 2021-03-27 12:52:48.000 086 21268.31 418.01 43080.04 48045.87 2021-03-27 12:52:49.000 086 21268.24 417.94 43080.02 48045.89 2021-03-27 12:52:50.000 086 21268.18 417.91 43080.03 48045.88 2021-03-27 12:52:51.000 086 21268.15 417.91 43080.08 48045.88 2021-03-27 12:52:52.000 086 21268.25 417.96 43080.15 48045.89 2021-03-27 12:52:53.000 086 21268.23 418.03 43080.11 48045.92 2021-03-27 12:52:54.000 086 21268.22 417.91 43080.10 48045.90 2021-03-27 12:52:55.000 086 21268.16 417.95 43080.13 48045.92 2021-03-27 12:52:56.000 086 21268.19 417.96 43080.10 48045.88 2021-03-27 12:52:57.000 086 21268.14 417.97 43080.06 48045.87 2021-03-27 12:52:58.000 086 21268.06 418.00 43080.10 48045.86 2021-03-27 12:52:59.000 086 21268.05 417.91 43080.10 48045.84 2021-03-27 12:53:00.000 086 21268.10 417.99 43080.06 48045.83 2021-03-27 12:53:01.000 086 21268.07 418.05 43080.03 48045.82 2021-03-27 12:53:02.000 086 21268.05 418.04 43080.02 48045.80 2021-03-27 12:53:03.000 086 21268.04 418.12 43080.01 48045.78 2021-03-27 12:53:04.000 086 21268.09 418.14 43079.99 48045.77 2021-03-27 12:53:05.000 086 21268.06 418.10 43079.94 48045.76 2021-03-27 12:53:06.000 086 21268.09 418.13 43079.95 48045.75 2021-03-27 12:53:07.000 086 21268.13 418.09 43079.97 48045.76 2021-03-27 12:53:08.000 086 21268.20 418.08 43079.93 48045.76 2021-03-27 12:53:09.000 086 21268.23 418.16 43079.87 48045.77 2021-03-27 12:53:10.000 086 21268.20 418.12 43079.88 48045.76 2021-03-27 12:53:11.000 086 21268.24 418.07 43079.93 48045.76 2021-03-27 12:53:12.000 086 21268.29 417.92 43079.94 48045.80 2021-03-27 12:53:13.000 086 21268.34 417.91 43079.97 48045.84 2021-03-27 12:53:14.000 086 21268.30 417.96 43080.02 48045.87 2021-03-27 12:53:15.000 086 21268.31 418.00 43079.94 48045.85 2021-03-27 12:53:16.000 086 21268.29 418.07 43079.88 48045.83 2021-03-27 12:53:17.000 086 21268.33 418.18 43079.87 48045.80 2021-03-27 12:53:18.000 086 21268.29 418.18 43079.84 48045.77 2021-03-27 12:53:19.000 086 21268.31 418.14 43079.80 48045.73 2021-03-27 12:53:20.000 086 21268.33 418.19 43079.83 48045.75 2021-03-27 12:53:21.000 086 21268.38 418.18 43079.86 48045.75 2021-03-27 12:53:22.000 086 21268.39 418.20 43079.82 48045.78 2021-03-27 12:53:23.000 086 21268.39 418.25 43079.81 48045.79 2021-03-27 12:53:24.000 086 21268.39 418.21 43079.89 48045.81 2021-03-27 12:53:25.000 086 21268.39 418.16 43079.94 48045.80 2021-03-27 12:53:26.000 086 21268.41 418.20 43079.97 48045.84 2021-03-27 12:53:27.000 086 21268.36 418.13 43079.93 48045.85 2021-03-27 12:53:28.000 086 21268.38 418.14 43079.95 48045.86 2021-03-27 12:53:29.000 086 21268.36 418.24 43079.97 48045.86 2021-03-27 12:53:30.000 086 21268.25 418.27 43079.93 48045.83 2021-03-27 12:53:31.000 086 21268.26 418.29 43079.93 48045.82 2021-03-27 12:53:32.000 086 21268.22 418.24 43079.95 48045.80 2021-03-27 12:53:33.000 086 21268.21 418.12 43079.95 48045.80 2021-03-27 12:53:34.000 086 21268.25 418.17 43079.96 48045.81 2021-03-27 12:53:35.000 086 21268.27 418.24 43079.93 48045.83 2021-03-27 12:53:36.000 086 21268.32 418.19 43079.93 48045.84 2021-03-27 12:53:37.000 086 21268.40 418.17 43079.91 48045.84 2021-03-27 12:53:38.000 086 21268.39 418.13 43079.93 48045.85 2021-03-27 12:53:39.000 086 21268.45 418.13 43079.90 48045.86 2021-03-27 12:53:40.000 086 21268.44 418.09 43079.95 48045.88 2021-03-27 12:53:41.000 086 21268.41 418.12 43079.90 48045.89 2021-03-27 12:53:42.000 086 21268.37 418.21 43079.90 48045.90 2021-03-27 12:53:43.000 086 21268.34 418.29 43079.87 48045.83 2021-03-27 12:53:44.000 086 21268.30 418.32 43079.79 48045.74 2021-03-27 12:53:45.000 086 21268.30 418.38 43079.74 48045.67 2021-03-27 12:53:46.000 086 21268.36 418.31 43079.67 48045.61 2021-03-27 12:53:47.000 086 21268.38 418.21 43079.63 48045.64 2021-03-27 12:53:48.000 086 21268.39 418.10 43079.65 48045.65 2021-03-27 12:53:49.000 086 21268.44 418.17 43079.69 48045.68 2021-03-27 12:53:50.000 086 21268.45 418.17 43079.71 48045.69 2021-03-27 12:53:51.000 086 21268.45 418.10 43079.72 48045.69 2021-03-27 12:53:52.000 086 21268.38 418.08 43079.67 48045.69 2021-03-27 12:53:53.000 086 21268.39 418.03 43079.65 48045.70 2021-03-27 12:53:54.000 086 21268.44 418.04 43079.66 48045.68 2021-03-27 12:53:55.000 086 21268.42 418.01 43079.75 48045.68 2021-03-27 12:53:56.000 086 21268.33 418.00 43079.69 48045.66 2021-03-27 12:53:57.000 086 21268.29 418.02 43079.67 48045.66 2021-03-27 12:53:58.000 086 21268.22 418.08 43079.74 48045.62 2021-03-27 12:53:59.000 086 21268.19 418.10 43079.73 48045.60 2021-03-27 12:54:00.000 086 21268.15 418.19 43079.65 48045.55 2021-03-27 12:54:01.000 086 21268.20 418.21 43079.64 48045.55 2021-03-27 12:54:02.000 086 21268.17 418.20 43079.65 48045.53 2021-03-27 12:54:03.000 086 21268.15 418.16 43079.69 48045.55 2021-03-27 12:54:04.000 086 21268.19 418.04 43079.74 48045.59 2021-03-27 12:54:05.000 086 21268.21 417.97 43079.73 48045.60 2021-03-27 12:54:06.000 086 21268.25 417.89 43079.76 48045.65 2021-03-27 12:54:07.000 086 21268.28 417.85 43079.84 48045.71 2021-03-27 12:54:08.000 086 21268.34 417.83 43079.86 48045.78 2021-03-27 12:54:09.000 086 21268.41 417.80 43079.91 48045.84 2021-03-27 12:54:10.000 086 21268.46 417.70 43079.98 48045.88 2021-03-27 12:54:11.000 086 21268.43 417.70 43079.97 48045.94 2021-03-27 12:54:12.000 086 21268.47 417.70 43080.05 48045.97 2021-03-27 12:54:13.000 086 21268.47 417.75 43080.03 48046.00 2021-03-27 12:54:14.000 086 21268.48 417.73 43080.06 48046.02 2021-03-27 12:54:15.000 086 21268.45 417.76 43080.17 48046.05 2021-03-27 12:54:16.000 086 21268.45 417.78 43080.20 48046.05 2021-03-27 12:54:17.000 086 21268.45 417.72 43080.18 48046.08 2021-03-27 12:54:18.000 086 21268.43 417.71 43080.12 48046.12 2021-03-27 12:54:19.000 086 21268.49 417.69 43080.11 48046.09 2021-03-27 12:54:20.000 086 21268.50 417.69 43080.14 48046.11 2021-03-27 12:54:21.000 086 21268.47 417.73 43080.09 48046.09 2021-03-27 12:54:22.000 086 21268.40 417.76 43080.14 48046.07 2021-03-27 12:54:23.000 086 21268.36 417.77 43080.12 48046.06 2021-03-27 12:54:24.000 086 21268.43 417.81 43080.10 48046.03 2021-03-27 12:54:25.000 086 21268.38 417.80 43080.08 48046.02 2021-03-27 12:54:26.000 086 21268.49 417.78 43080.18 48046.03 2021-03-27 12:54:27.000 086 21268.45 417.80 43080.17 48046.04 2021-03-27 12:54:28.000 086 21268.46 417.86 43080.16 48046.04 2021-03-27 12:54:29.000 086 21268.46 417.84 43080.14 48046.05 2021-03-27 12:54:30.000 086 21268.42 417.77 43080.18 48046.07 2021-03-27 12:54:31.000 086 21268.43 417.76 43080.18 48046.08 2021-03-27 12:54:32.000 086 21268.46 417.86 43080.24 48046.10 2021-03-27 12:54:33.000 086 21268.46 417.83 43080.20 48046.10 2021-03-27 12:54:34.000 086 21268.39 417.82 43080.22 48046.07 2021-03-27 12:54:35.000 086 21268.37 417.94 43080.25 48046.06 2021-03-27 12:54:36.000 086 21268.38 417.91 43080.17 48046.07 2021-03-27 12:54:37.000 086 21268.47 417.87 43080.14 48046.04 2021-03-27 12:54:38.000 086 21268.44 417.91 43080.12 48046.02 2021-03-27 12:54:39.000 086 21268.38 417.94 43080.14 48046.00 2021-03-27 12:54:40.000 086 21268.36 417.93 43080.08 48045.98 2021-03-27 12:54:41.000 086 21268.38 417.92 43080.06 48045.97 2021-03-27 12:54:42.000 086 21268.38 417.96 43080.09 48045.95 2021-03-27 12:54:43.000 086 21268.40 417.93 43080.06 48045.93 2021-03-27 12:54:44.000 086 21268.38 417.94 43080.03 48045.91 2021-03-27 12:54:45.000 086 21268.35 417.89 43080.03 48045.93 2021-03-27 12:54:46.000 086 21268.34 417.87 43079.98 48045.93 2021-03-27 12:54:47.000 086 21268.31 417.86 43080.04 48045.94 2021-03-27 12:54:48.000 086 21268.30 417.77 43080.08 48045.95 2021-03-27 12:54:49.000 086 21268.31 417.69 43080.15 48045.96 2021-03-27 12:54:50.000 086 21268.34 417.66 43080.17 48045.98 2021-03-27 12:54:51.000 086 21268.34 417.66 43080.14 48046.01 2021-03-27 12:54:52.000 086 21268.35 417.66 43080.17 48046.04 2021-03-27 12:54:53.000 086 21268.26 417.74 43080.15 48046.05 2021-03-27 12:54:54.000 086 21268.20 417.66 43080.15 48046.03 2021-03-27 12:54:55.000 086 21268.31 417.70 43080.16 48046.05 2021-03-27 12:54:56.000 086 21268.33 417.70 43080.21 48046.05 2021-03-27 12:54:57.000 086 21268.31 417.64 43080.23 48046.09 2021-03-27 12:54:58.000 086 21268.35 417.60 43080.31 48046.09 2021-03-27 12:54:59.000 086 21268.41 417.54 43080.38 48046.16 2021-03-27 12:55:00.000 086 21268.34 417.55 43080.40 48046.21 2021-03-27 12:55:01.000 086 21268.27 417.56 43080.40 48046.20 2021-03-27 12:55:02.000 086 21268.32 417.61 43080.32 48046.20 2021-03-27 12:55:03.000 086 21268.38 417.74 43080.34 48046.18 2021-03-27 12:55:04.000 086 21268.34 417.74 43080.30 48046.15 2021-03-27 12:55:05.000 086 21268.38 417.68 43080.24 48046.14 2021-03-27 12:55:06.000 086 21268.34 417.70 43080.24 48046.11 2021-03-27 12:55:07.000 086 21268.27 417.72 43080.18 48046.09 2021-03-27 12:55:08.000 086 21268.21 417.63 43080.20 48046.06 2021-03-27 12:55:09.000 086 21268.21 417.67 43080.18 48046.06 2021-03-27 12:55:10.000 086 21268.19 417.69 43080.14 48046.01 2021-03-27 12:55:11.000 086 21268.18 417.74 43080.12 48045.99 2021-03-27 12:55:12.000 086 21268.17 417.73 43080.15 48045.97 2021-03-27 12:55:13.000 086 21268.20 417.71 43080.18 48045.96 2021-03-27 12:55:14.000 086 21268.21 417.69 43080.15 48045.99 2021-03-27 12:55:15.000 086 21268.17 417.65 43080.24 48046.00 2021-03-27 12:55:16.000 086 21268.18 417.61 43080.23 48046.02 2021-03-27 12:55:17.000 086 21268.17 417.69 43080.27 48046.08 2021-03-27 12:55:18.000 086 21268.29 417.63 43080.34 48046.11 2021-03-27 12:55:19.000 086 21268.33 417.57 43080.35 48046.13 2021-03-27 12:55:20.000 086 21268.32 417.53 43080.35 48046.19 2021-03-27 12:55:21.000 086 21268.38 417.54 43080.41 48046.23 2021-03-27 12:55:22.000 086 21268.38 417.58 43080.45 48046.28 2021-03-27 12:55:23.000 086 21268.44 417.57 43080.45 48046.32 2021-03-27 12:55:24.000 086 21268.44 417.50 43080.47 48046.37 2021-03-27 12:55:25.000 086 21268.40 417.53 43080.49 48046.39 2021-03-27 12:55:26.000 086 21268.43 417.58 43080.54 48046.42 2021-03-27 12:55:27.000 086 21268.43 417.61 43080.56 48046.45 2021-03-27 12:55:28.000 086 21268.50 417.54 43080.54 48046.46 2021-03-27 12:55:29.000 086 21268.50 417.53 43080.58 48046.50 2021-03-27 12:55:30.000 086 21268.48 417.53 43080.60 48046.52 2021-03-27 12:55:31.000 086 21268.46 417.62 43080.66 48046.53 2021-03-27 12:55:32.000 086 21268.45 417.62 43080.68 48046.54 2021-03-27 12:55:33.000 086 21268.47 417.59 43080.58 48046.55 2021-03-27 12:55:34.000 086 21268.46 417.62 43080.62 48046.54 2021-03-27 12:55:35.000 086 21268.45 417.70 43080.66 48046.55 2021-03-27 12:55:36.000 086 21268.46 417.65 43080.72 48046.54 2021-03-27 12:55:37.000 086 21268.42 417.69 43080.69 48046.55 2021-03-27 12:55:38.000 086 21268.40 417.68 43080.64 48046.51 2021-03-27 12:55:39.000 086 21268.40 417.68 43080.58 48046.50 2021-03-27 12:55:40.000 086 21268.46 417.68 43080.58 48046.50 2021-03-27 12:55:41.000 086 21268.45 417.70 43080.64 48046.48 2021-03-27 12:55:42.000 086 21268.44 417.71 43080.58 48046.50 2021-03-27 12:55:43.000 086 21268.41 417.67 43080.64 48046.50 2021-03-27 12:55:44.000 086 21268.43 417.69 43080.66 48046.49 2021-03-27 12:55:45.000 086 21268.47 417.65 43080.69 48046.54 2021-03-27 12:55:46.000 086 21268.41 417.67 43080.67 48046.53 2021-03-27 12:55:47.000 086 21268.39 417.67 43080.65 48046.55 2021-03-27 12:55:48.000 086 21268.48 417.72 43080.74 48046.58 2021-03-27 12:55:49.000 086 21268.47 417.67 43080.81 48046.61 2021-03-27 12:55:50.000 086 21268.46 417.69 43080.75 48046.62 2021-03-27 12:55:51.000 086 21268.47 417.69 43080.78 48046.61 2021-03-27 12:55:52.000 086 21268.44 417.71 43080.79 48046.63 2021-03-27 12:55:53.000 086 21268.43 417.62 43080.80 48046.65 2021-03-27 12:55:54.000 086 21268.45 417.46 43080.88 48046.71 2021-03-27 12:55:55.000 086 21268.49 417.44 43080.82 48046.76 2021-03-27 12:55:56.000 086 21268.50 417.47 43080.92 48046.83 2021-03-27 12:55:57.000 086 21268.62 417.39 43081.00 48046.91 2021-03-27 12:55:58.000 086 21268.61 417.40 43081.07 48046.97 2021-03-27 12:55:59.000 086 21268.67 417.37 43081.08 48047.03 2021-03-27 12:56:00.000 086 21268.68 417.30 43081.19 48047.09 2021-03-27 12:56:01.000 086 21268.73 417.28 43081.16 48047.12 2021-03-27 12:56:02.000 086 21268.76 417.28 43081.18 48047.13 2021-03-27 12:56:03.000 086 21268.78 417.31 43081.21 48047.15 2021-03-27 12:56:04.000 086 21268.85 417.24 43081.23 48047.18 2021-03-27 12:56:05.000 086 21268.85 417.23 43081.22 48047.23 2021-03-27 12:56:06.000 086 21268.85 417.25 43081.25 48047.25 2021-03-27 12:56:07.000 086 21268.88 417.24 43081.33 48047.28 2021-03-27 12:56:08.000 086 21268.85 417.26 43081.35 48047.30 2021-03-27 12:56:09.000 086 21268.82 417.24 43081.35 48047.30 2021-03-27 12:56:10.000 086 21268.83 417.25 43081.35 48047.31 2021-03-27 12:56:11.000 086 21268.83 417.25 43081.40 48047.36 2021-03-27 12:56:12.000 086 21268.93 417.19 43081.39 48047.39 2021-03-27 12:56:13.000 086 21268.88 417.18 43081.42 48047.43 2021-03-27 12:56:14.000 086 21268.88 417.22 43081.42 48047.44 2021-03-27 12:56:15.000 086 21268.86 417.29 43081.46 48047.44 2021-03-27 12:56:16.000 086 21268.77 417.36 43081.48 48047.42 2021-03-27 12:56:17.000 086 21268.69 417.42 43081.37 48047.30 2021-03-27 12:56:18.000 086 21268.62 417.47 43081.26 48047.21 2021-03-27 12:56:19.000 086 21268.48 417.63 43081.23 48047.10 2021-03-27 12:56:20.000 086 21268.42 417.70 43081.17 48047.00 2021-03-27 12:56:21.000 086 21268.43 417.76 43081.06 48046.92 2021-03-27 12:56:22.000 086 21268.50 417.76 43081.00 48046.86 2021-03-27 12:56:23.000 086 21268.45 417.73 43080.96 48046.82 2021-03-27 12:56:24.000 086 21268.45 417.77 43080.89 48046.80 2021-03-27 12:56:25.000 086 21268.50 417.81 43080.84 48046.78 2021-03-27 12:56:26.000 086 21268.51 417.67 43080.87 48046.78 2021-03-27 12:56:27.000 086 21268.48 417.64 43080.92 48046.78 2021-03-27 12:56:28.000 086 21268.49 417.62 43080.95 48046.80 2021-03-27 12:56:29.000 086 21268.54 417.58 43080.94 48046.79 2021-03-27 12:56:30.000 086 21268.54 417.55 43080.95 48046.80 2021-03-27 12:56:31.000 086 21268.55 417.56 43080.94 48046.81 2021-03-27 12:56:32.000 086 21268.55 417.54 43080.94 48046.85 2021-03-27 12:56:33.000 086 21268.53 417.45 43080.90 48046.84 2021-03-27 12:56:34.000 086 21268.50 417.46 43080.94 48046.85 2021-03-27 12:56:35.000 086 21268.54 417.62 43080.91 48046.82 2021-03-27 12:56:36.000 086 21268.53 417.69 43080.86 48046.79 2021-03-27 12:56:37.000 086 21268.53 417.74 43080.78 48046.76 2021-03-27 12:56:38.000 086 21268.54 417.75 43080.76 48046.73 2021-03-27 12:56:39.000 086 21268.55 417.80 43080.75 48046.70 2021-03-27 12:56:40.000 086 21268.53 417.80 43080.68 48046.65 2021-03-27 12:56:41.000 086 21268.49 417.82 43080.69 48046.62 2021-03-27 12:56:42.000 086 21268.46 417.83 43080.66 48046.63 2021-03-27 12:56:43.000 086 21268.49 417.83 43080.61 48046.61 2021-03-27 12:56:44.000 086 21268.49 417.83 43080.63 48046.59 2021-03-27 12:56:45.000 086 21268.49 417.85 43080.58 48046.59 2021-03-27 12:56:46.000 086 21268.50 417.84 43080.58 48046.56 2021-03-27 12:56:47.000 086 21268.57 417.85 43080.56 48046.58 2021-03-27 12:56:48.000 086 21268.57 417.87 43080.60 48046.58 2021-03-27 12:56:49.000 086 21268.55 417.91 43080.53 48046.57 2021-03-27 12:56:50.000 086 21268.52 417.88 43080.61 48046.57 2021-03-27 12:56:51.000 086 21268.55 417.90 43080.55 48046.57 2021-03-27 12:56:52.000 086 21268.60 417.93 43080.53 48046.58 2021-03-27 12:56:53.000 086 21268.57 417.92 43080.53 48046.59 2021-03-27 12:56:54.000 086 21268.64 417.96 43080.49 48046.54 2021-03-27 12:56:55.000 086 21268.58 417.95 43080.55 48046.53 2021-03-27 12:56:56.000 086 21268.60 417.91 43080.58 48046.52 2021-03-27 12:56:57.000 086 21268.56 417.83 43080.56 48046.54 2021-03-27 12:56:58.000 086 21268.55 417.79 43080.61 48046.56 2021-03-27 12:56:59.000 086 21268.59 417.77 43080.64 48046.57 2021-03-27 12:57:00.000 086 21268.63 417.72 43080.64 48046.60 2021-03-27 12:57:01.000 086 21268.62 417.68 43080.65 48046.62 2021-03-27 12:57:02.000 086 21268.64 417.68 43080.64 48046.67 2021-03-27 12:57:03.000 086 21268.64 417.68 43080.65 48046.67 2021-03-27 12:57:04.000 086 21268.62 417.60 43080.76 48046.70 2021-03-27 12:57:05.000 086 21268.64 417.59 43080.79 48046.73 2021-03-27 12:57:06.000 086 21268.65 417.68 43080.79 48046.73 2021-03-27 12:57:07.000 086 21268.60 417.72 43080.81 48046.73 2021-03-27 12:57:08.000 086 21268.59 417.66 43080.78 48046.75 2021-03-27 12:57:09.000 086 21268.58 417.62 43080.78 48046.73 2021-03-27 12:57:10.000 086 21268.61 417.71 43080.78 48046.72 2021-03-27 12:57:11.000 086 21268.63 417.74 43080.77 48046.74 2021-03-27 12:57:12.000 086 21268.55 417.72 43080.80 48046.74 2021-03-27 12:57:13.000 086 21268.54 417.72 43080.77 48046.72 2021-03-27 12:57:14.000 086 21268.58 417.73 43080.78 48046.67 2021-03-27 12:57:15.000 086 21268.53 417.81 43080.79 48046.65 2021-03-27 12:57:16.000 086 21268.47 417.75 43080.74 48046.63 2021-03-27 12:57:17.000 086 21268.44 417.74 43080.74 48046.63 2021-03-27 12:57:18.000 086 21268.45 417.75 43080.70 48046.61 2021-03-27 12:57:19.000 086 21268.46 417.85 43080.69 48046.60 2021-03-27 12:57:20.000 086 21268.44 417.86 43080.66 48046.58 2021-03-27 12:57:21.000 086 21268.38 417.77 43080.68 48046.58 2021-03-27 12:57:22.000 086 21268.37 417.85 43080.62 48046.56 2021-03-27 12:57:23.000 086 21268.38 417.90 43080.55 48046.51 2021-03-27 12:57:24.000 086 21268.41 417.96 43080.50 48046.47 2021-03-27 12:57:25.000 086 21268.39 417.96 43080.55 48046.42 2021-03-27 12:57:26.000 086 21268.38 417.92 43080.46 48046.39 2021-03-27 12:57:27.000 086 21268.38 418.03 43080.39 48046.38 2021-03-27 12:57:28.000 086 21268.44 418.02 43080.44 48046.35 2021-03-27 12:57:29.000 086 21268.45 418.04 43080.38 48046.32 2021-03-27 12:57:30.000 086 21268.48 418.01 43080.31 48046.32 2021-03-27 12:57:31.000 086 21268.44 418.07 43080.29 48046.31 2021-03-27 12:57:32.000 086 21268.45 417.99 43080.32 48046.29 2021-03-27 12:57:33.000 086 21268.44 418.04 43080.29 48046.29 2021-03-27 12:57:34.000 086 21268.43 418.04 43080.35 48046.26 2021-03-27 12:57:35.000 086 21268.39 418.11 43080.34 48046.23 2021-03-27 12:57:36.000 086 21268.39 418.12 43080.27 48046.18 2021-03-27 12:57:37.000 086 21268.42 418.02 43080.26 48046.15 2021-03-27 12:57:38.000 086 21268.42 417.99 43080.24 48046.18 2021-03-27 12:57:39.000 086 21268.44 417.97 43080.25 48046.20 2021-03-27 12:57:40.000 086 21268.43 418.02 43080.29 48046.19 2021-03-27 12:57:41.000 086 21268.44 418.00 43080.16 48046.16 2021-03-27 12:57:42.000 086 21268.42 418.06 43080.14 48046.18 2021-03-27 12:57:43.000 086 21268.45 418.02 43080.15 48046.15 2021-03-27 12:57:44.000 086 21268.45 417.95 43080.17 48046.13 2021-03-27 12:57:45.000 086 21268.48 417.96 43080.20 48046.13 2021-03-27 12:57:46.000 086 21268.42 418.00 43080.20 48046.12 2021-03-27 12:57:47.000 086 21268.42 417.94 43080.18 48046.11 2021-03-27 12:57:48.000 086 21268.40 417.91 43080.19 48046.10 2021-03-27 12:57:49.000 086 21268.44 417.93 43080.14 48046.11 2021-03-27 12:57:50.000 086 21268.40 417.96 43080.19 48046.11 2021-03-27 12:57:51.000 086 21268.37 417.95 43080.22 48046.12 2021-03-27 12:57:52.000 086 21268.45 417.93 43080.22 48046.14 2021-03-27 12:57:53.000 086 21268.46 417.99 43080.20 48046.14 2021-03-27 12:57:54.000 086 21268.41 418.08 43080.24 48046.13 2021-03-27 12:57:55.000 086 21268.40 418.10 43080.21 48046.13 2021-03-27 12:57:56.000 086 21268.39 418.15 43080.20 48046.11 2021-03-27 12:57:57.000 086 21268.39 418.17 43080.19 48046.14 2021-03-27 12:57:58.000 086 21268.42 418.09 43080.18 48046.12 2021-03-27 12:57:59.000 086 21268.45 418.15 43080.18 48046.11 2021-03-27 12:58:00.000 086 21268.44 418.15 43080.18 48046.12 2021-03-27 12:58:01.000 086 21268.42 418.12 43080.22 48046.15 2021-03-27 12:58:02.000 086 21268.45 418.04 43080.23 48046.21 2021-03-27 12:58:03.000 086 21268.42 418.01 43080.25 48046.27 2021-03-27 12:58:04.000 086 21268.52 418.01 43080.33 48046.31 2021-03-27 12:58:05.000 086 21268.58 417.92 43080.40 48046.34 2021-03-27 12:58:06.000 086 21268.55 417.95 43080.43 48046.39 2021-03-27 12:58:07.000 086 21268.58 417.93 43080.45 48046.42 2021-03-27 12:58:08.000 086 21268.63 417.88 43080.51 48046.47 2021-03-27 12:58:09.000 086 21268.62 417.87 43080.53 48046.50 2021-03-27 12:58:10.000 086 21268.59 417.81 43080.50 48046.54 2021-03-27 12:58:11.000 086 21268.69 417.78 43080.49 48046.58 2021-03-27 12:58:12.000 086 21268.81 417.80 43080.62 48046.61 2021-03-27 12:58:13.000 086 21268.80 417.77 43080.62 48046.66 2021-03-27 12:58:14.000 086 21268.82 417.72 43080.58 48046.68 2021-03-27 12:58:15.000 086 21268.88 417.73 43080.62 48046.74 2021-03-27 12:58:16.000 086 21268.89 417.69 43080.66 48046.74 2021-03-27 12:58:17.000 086 21268.89 417.70 43080.67 48046.79 2021-03-27 12:58:18.000 086 21268.88 417.67 43080.69 48046.77 2021-03-27 12:58:19.000 086 21268.89 417.65 43080.67 48046.79 2021-03-27 12:58:20.000 086 21268.91 417.65 43080.69 48046.78 2021-03-27 12:58:21.000 086 21268.92 417.63 43080.72 48046.78 2021-03-27 12:58:22.000 086 21268.89 417.63 43080.72 48046.77 2021-03-27 12:58:23.000 086 21268.81 417.64 43080.68 48046.74 2021-03-27 12:58:24.000 086 21268.74 417.62 43080.71 48046.76 2021-03-27 12:58:25.000 086 21268.79 417.55 43080.70 48046.76 2021-03-27 12:58:26.000 086 21268.72 417.66 43080.67 48046.74 2021-03-27 12:58:27.000 086 21268.65 417.66 43080.69 48046.72 2021-03-27 12:58:28.000 086 21268.67 417.59 43080.70 48046.72 2021-03-27 12:58:29.000 086 21268.68 417.59 43080.74 48046.74 2021-03-27 12:58:30.000 086 21268.71 417.54 43080.79 48046.74 2021-03-27 12:58:31.000 086 21268.78 417.47 43080.74 48046.74 2021-03-27 12:58:32.000 086 21268.83 417.55 43080.72 48046.77 2021-03-27 12:58:33.000 086 21268.73 417.54 43080.80 48046.77 2021-03-27 12:58:34.000 086 21268.79 417.47 43080.81 48046.78 2021-03-27 12:58:35.000 086 21268.83 417.48 43080.84 48046.79 2021-03-27 12:58:36.000 086 21268.82 417.44 43080.76 48046.78 2021-03-27 12:58:37.000 086 21268.83 417.55 43080.75 48046.80 2021-03-27 12:58:38.000 086 21268.88 417.55 43080.66 48046.79 2021-03-27 12:58:39.000 086 21268.94 417.66 43080.70 48046.81 2021-03-27 12:58:40.000 086 21268.96 417.63 43080.64 48046.80 2021-03-27 12:58:41.000 086 21268.92 417.57 43080.67 48046.77 2021-03-27 12:58:42.000 086 21268.87 417.54 43080.65 48046.77 2021-03-27 12:58:43.000 086 21268.84 417.55 43080.63 48046.77 2021-03-27 12:58:44.000 086 21268.85 417.61 43080.63 48046.74 2021-03-27 12:58:45.000 086 21268.79 417.60 43080.63 48046.72 2021-03-27 12:58:46.000 086 21268.76 417.70 43080.71 48046.70 2021-03-27 12:58:47.000 086 21268.74 417.74 43080.67 48046.68 2021-03-27 12:58:48.000 086 21268.71 417.77 43080.62 48046.62 2021-03-27 12:58:49.000 086 21268.76 417.82 43080.57 48046.58 2021-03-27 12:58:50.000 086 21268.73 417.82 43080.52 48046.58 2021-03-27 12:58:51.000 086 21268.70 417.82 43080.46 48046.56 2021-03-27 12:58:52.000 086 21268.71 417.76 43080.52 48046.53 2021-03-27 12:58:53.000 086 21268.76 417.77 43080.47 48046.53 2021-03-27 12:58:54.000 086 21268.79 417.84 43080.43 48046.53 2021-03-27 12:58:55.000 086 21268.80 417.79 43080.50 48046.53 2021-03-27 12:58:56.000 086 21268.83 417.76 43080.52 48046.55 2021-03-27 12:58:57.000 086 21268.85 417.72 43080.50 48046.57 2021-03-27 12:58:58.000 086 21268.83 417.70 43080.51 48046.58 2021-03-27 12:58:59.000 086 21268.83 417.73 43080.53 48046.59 2021-03-27 12:59:00.000 086 21268.84 417.74 43080.49 48046.61 2021-03-27 12:59:01.000 086 21268.74 417.78 43080.50 48046.57 2021-03-27 12:59:02.000 086 21268.70 417.85 43080.43 48046.57 2021-03-27 12:59:03.000 086 21268.75 417.94 43080.41 48046.50 2021-03-27 12:59:04.000 086 21268.76 418.06 43080.34 48046.45 2021-03-27 12:59:05.000 086 21268.73 418.05 43080.25 48046.34 2021-03-27 12:59:06.000 086 21268.65 418.05 43080.23 48046.29 2021-03-27 12:59:07.000 086 21268.60 418.06 43080.21 48046.23 2021-03-27 12:59:08.000 086 21268.58 418.03 43080.20 48046.21 2021-03-27 12:59:09.000 086 21268.55 418.07 43080.17 48046.17 2021-03-27 12:59:10.000 086 21268.45 418.16 43080.11 48046.11 2021-03-27 12:59:11.000 086 21268.40 418.22 43080.08 48046.11 2021-03-27 12:59:12.000 086 21268.40 418.28 43080.10 48046.10 2021-03-27 12:59:13.000 086 21268.40 418.27 43080.14 48046.07 2021-03-27 12:59:14.000 086 21268.37 418.24 43080.18 48046.07 2021-03-27 12:59:15.000 086 21268.34 418.23 43080.12 48046.05 2021-03-27 12:59:16.000 086 21268.34 418.29 43080.15 48046.03 2021-03-27 12:59:17.000 086 21268.38 418.29 43080.14 48046.02 2021-03-27 12:59:18.000 086 21268.38 418.33 43080.13 48046.02 2021-03-27 12:59:19.000 086 21268.36 418.32 43080.11 48046.01 2021-03-27 12:59:20.000 086 21268.43 418.32 43080.12 48046.01 2021-03-27 12:59:21.000 086 21268.51 418.34 43080.17 48046.07 2021-03-27 12:59:22.000 086 21268.58 418.30 43080.18 48046.12 2021-03-27 12:59:23.000 086 21268.61 418.25 43080.17 48046.16 2021-03-27 12:59:24.000 086 21268.67 418.19 43080.20 48046.22 2021-03-27 12:59:25.000 086 21268.85 417.99 43080.27 48046.32 2021-03-27 12:59:26.000 086 21268.98 417.95 43080.32 48046.43 2021-03-27 12:59:27.000 086 21269.05 417.96 43080.43 48046.54 2021-03-27 12:59:28.000 086 21269.09 417.96 43080.46 48046.63 2021-03-27 12:59:29.000 086 21269.21 417.99 43080.56 48046.70 2021-03-27 12:59:30.000 086 21269.20 417.93 43080.61 48046.73 2021-03-27 12:59:31.000 086 21269.25 417.94 43080.58 48046.78 2021-03-27 12:59:32.000 086 21269.20 417.90 43080.58 48046.81 2021-03-27 12:59:33.000 086 21269.22 417.87 43080.55 48046.86 2021-03-27 12:59:34.000 086 21269.19 417.89 43080.50 48046.85 2021-03-27 12:59:35.000 086 21269.18 417.88 43080.55 48046.88 2021-03-27 12:59:36.000 086 21269.15 417.89 43080.69 48046.87 2021-03-27 12:59:37.000 086 21269.11 417.92 43080.64 48046.84 2021-03-27 12:59:38.000 086 21269.08 417.93 43080.65 48046.79 2021-03-27 12:59:39.000 086 21269.06 417.97 43080.60 48046.76 2021-03-27 12:59:40.000 086 21268.99 417.96 43080.58 48046.73 2021-03-27 12:59:41.000 086 21269.05 417.95 43080.61 48046.73 2021-03-27 12:59:42.000 086 21269.05 417.97 43080.63 48046.72 2021-03-27 12:59:43.000 086 21269.01 417.99 43080.60 48046.72 2021-03-27 12:59:44.000 086 21269.02 417.93 43080.58 48046.73 2021-03-27 12:59:45.000 086 21269.10 417.87 43080.55 48046.73 2021-03-27 12:59:46.000 086 21269.08 417.87 43080.56 48046.72 2021-03-27 12:59:47.000 086 21269.08 417.85 43080.60 48046.73 2021-03-27 12:59:48.000 086 21269.21 417.86 43080.61 48046.76 2021-03-27 12:59:49.000 086 21269.19 417.88 43080.61 48046.77 2021-03-27 12:59:50.000 086 21269.20 417.85 43080.62 48046.77 2021-03-27 12:59:51.000 086 21269.22 417.84 43080.64 48046.82 2021-03-27 12:59:52.000 086 21269.26 417.76 43080.62 48046.83 2021-03-27 12:59:53.000 086 21269.33 417.79 43080.61 48046.85 2021-03-27 12:59:54.000 086 21269.29 417.77 43080.61 48046.88 2021-03-27 12:59:55.000 086 21269.26 417.82 43080.56 48046.88 2021-03-27 12:59:56.000 086 21269.27 417.86 43080.56 48046.85 2021-03-27 12:59:57.000 086 21269.35 417.85 43080.54 48046.85 2021-03-27 12:59:58.000 086 21269.35 417.82 43080.57 48046.87 2021-03-27 12:59:59.000 086 21269.39 417.79 43080.61 48046.85 2021-03-27 13:00:00.000 086 21269.38 417.81 43080.58 48046.84 2021-03-27 13:00:01.000 086 21269.31 417.78 43080.58 48046.88 2021-03-27 13:00:02.000 086 21269.29 417.80 43080.58 48046.87 2021-03-27 13:00:03.000 086 21269.31 417.75 43080.56 48046.86 2021-03-27 13:00:04.000 086 21269.26 417.70 43080.56 48046.86 2021-03-27 13:00:05.000 086 21269.21 417.67 43080.64 48046.86 2021-03-27 13:00:06.000 086 21269.22 417.77 43080.64 48046.84 2021-03-27 13:00:07.000 086 21269.16 417.75 43080.62 48046.79 2021-03-27 13:00:08.000 086 21269.10 417.82 43080.61 48046.76 2021-03-27 13:00:09.000 086 21269.04 417.78 43080.50 48046.73 2021-03-27 13:00:10.000 086 21269.11 417.76 43080.54 48046.72 2021-03-27 13:00:11.000 086 21269.11 417.78 43080.51 48046.72 2021-03-27 13:00:12.000 086 21269.10 417.75 43080.45 48046.70 2021-03-27 13:00:13.000 086 21269.09 417.72 43080.46 48046.67 2021-03-27 13:00:14.000 086 21269.05 417.77 43080.46 48046.66 2021-03-27 13:00:15.000 086 21269.03 417.73 43080.46 48046.66 2021-03-27 13:00:16.000 086 21269.11 417.70 43080.45 48046.66 2021-03-27 13:00:17.000 086 21269.08 417.73 43080.45 48046.64 2021-03-27 13:00:18.000 086 21269.15 417.80 43080.37 48046.63 2021-03-27 13:00:19.000 086 21269.11 417.84 43080.32 48046.58 2021-03-27 13:00:20.000 086 21269.04 417.81 43080.30 48046.51 2021-03-27 13:00:21.000 086 21269.08 417.88 43080.20 48046.45 2021-03-27 13:00:22.000 086 21269.11 417.84 43080.15 48046.41 2021-03-27 13:00:23.000 086 21269.10 417.84 43080.14 48046.41 2021-03-27 13:00:24.000 086 21269.09 417.79 43080.18 48046.37 2021-03-27 13:00:25.000 086 21269.14 417.76 43080.17 48046.35 2021-03-27 13:00:26.000 086 21269.17 417.78 43080.07 48046.35 2021-03-27 13:00:27.000 086 21269.13 417.75 43080.15 48046.38 2021-03-27 13:00:28.000 086 21269.13 417.76 43080.10 48046.38 2021-03-27 13:00:29.000 086 21269.10 417.74 43080.10 48046.35 2021-03-27 13:00:30.000 086 21269.06 417.77 43080.08 48046.34 2021-03-27 13:00:31.000 086 21269.07 417.76 43080.11 48046.33 2021-03-27 13:00:32.000 086 21268.99 417.82 43080.11 48046.31 2021-03-27 13:00:33.000 086 21269.00 417.80 43080.14 48046.34 2021-03-27 13:00:34.000 086 21269.02 417.77 43080.14 48046.30 2021-03-27 13:00:35.000 086 21269.08 417.81 43080.09 48046.31 2021-03-27 13:00:36.000 086 21269.13 417.77 43080.11 48046.34 2021-03-27 13:00:37.000 086 21269.10 417.74 43080.15 48046.36 2021-03-27 13:00:38.000 086 21269.07 417.70 43080.18 48046.38 2021-03-27 13:00:39.000 086 21269.10 417.62 43080.24 48046.41 2021-03-27 13:00:40.000 086 21269.13 417.62 43080.32 48046.48 2021-03-27 13:00:41.000 086 21269.18 417.52 43080.37 48046.55 2021-03-27 13:00:42.000 086 21269.24 417.36 43080.46 48046.64 2021-03-27 13:00:43.000 086 21269.31 417.30 43080.51 48046.72 2021-03-27 13:00:44.000 086 21269.38 417.28 43080.56 48046.79 2021-03-27 13:00:45.000 086 21269.37 417.25 43080.63 48046.85 2021-03-27 13:00:46.000 086 21269.41 417.19 43080.68 48046.95 2021-03-27 13:00:47.000 086 21269.36 417.13 43080.71 48047.03 2021-03-27 13:00:48.000 086 21269.45 417.16 43080.79 48047.11 2021-03-27 13:00:49.000 086 21269.49 417.19 43080.81 48047.16 2021-03-27 13:00:50.000 086 21269.54 417.12 43080.91 48047.21 2021-03-27 13:00:51.000 086 21269.55 417.05 43080.90 48047.25 2021-03-27 13:00:52.000 086 21269.60 416.92 43080.94 48047.29 2021-03-27 13:00:53.000 086 21269.61 416.92 43080.98 48047.31 2021-03-27 13:00:54.000 086 21269.61 416.92 43081.02 48047.37 2021-03-27 13:00:55.000 086 21269.61 416.87 43081.04 48047.39 2021-03-27 13:00:56.000 086 21269.61 416.81 43081.11 48047.40 2021-03-27 13:00:57.000 086 21269.59 416.81 43081.13 48047.44 2021-03-27 13:00:58.000 086 21269.55 416.82 43081.13 48047.44 2021-03-27 13:00:59.000 086 21269.50 416.85 43081.11 48047.45 2021-03-27 13:01:00.000 086 21269.47 416.84 43081.12 48047.45 2021-03-27 13:01:01.000 086 21269.51 416.94 43081.12 48047.45 2021-03-27 13:01:02.000 086 21269.48 416.94 43081.15 48047.38 2021-03-27 13:01:03.000 086 21269.46 416.91 43081.15 48047.36 2021-03-27 13:01:04.000 086 21269.43 417.00 43081.13 48047.33 2021-03-27 13:01:05.000 086 21269.43 417.08 43080.98 48047.30 2021-03-27 13:01:06.000 086 21269.47 417.13 43080.93 48047.27 2021-03-27 13:01:07.000 086 21269.42 417.10 43080.88 48047.22 2021-03-27 13:01:08.000 086 21269.39 417.08 43080.86 48047.19 2021-03-27 13:01:09.000 086 21269.38 417.13 43080.92 48047.18 2021-03-27 13:01:10.000 086 21269.37 417.14 43080.92 48047.17 2021-03-27 13:01:11.000 086 21269.42 417.14 43080.95 48047.20 2021-03-27 13:01:12.000 086 21269.45 417.12 43080.96 48047.20 2021-03-27 13:01:13.000 086 21269.49 417.05 43080.94 48047.23 2021-03-27 13:01:14.000 086 21269.55 417.08 43080.91 48047.24 2021-03-27 13:01:15.000 086 21269.49 417.07 43080.98 48047.25 2021-03-27 13:01:16.000 086 21269.51 417.06 43081.02 48047.25 2021-03-27 13:01:17.000 086 21269.51 417.09 43080.98 48047.24 2021-03-27 13:01:18.000 086 21269.48 417.15 43080.88 48047.26 2021-03-27 13:01:19.000 086 21269.53 417.19 43080.88 48047.22 2021-03-27 13:01:20.000 086 21269.58 417.19 43080.91 48047.24 2021-03-27 13:01:21.000 086 21269.52 417.12 43080.94 48047.23 2021-03-27 13:01:22.000 086 21269.45 417.10 43080.96 48047.21 2021-03-27 13:01:23.000 086 21269.45 417.08 43080.98 48047.21 2021-03-27 13:01:24.000 086 21269.42 417.09 43080.97 48047.23 2021-03-27 13:01:25.000 086 21269.35 416.98 43080.99 48047.22 2021-03-27 13:01:26.000 086 21269.37 417.04 43080.91 48047.20 2021-03-27 13:01:27.000 086 21269.40 417.14 43080.86 48047.19 2021-03-27 13:01:28.000 086 21269.42 417.16 43080.89 48047.16 2021-03-27 13:01:29.000 086 21269.42 417.25 43080.90 48047.11 2021-03-27 13:01:30.000 086 21269.43 417.22 43080.88 48047.11 2021-03-27 13:01:31.000 086 21269.44 417.17 43080.90 48047.11 2021-03-27 13:01:32.000 086 21269.43 417.21 43080.85 48047.11 2021-03-27 13:01:33.000 086 21269.49 417.16 43080.80 48047.12 2021-03-27 13:01:34.000 086 21269.48 417.07 43080.84 48047.13 2021-03-27 13:01:35.000 086 21269.54 417.05 43080.79 48047.14 2021-03-27 13:01:36.000 086 21269.52 417.08 43080.79 48047.14 2021-03-27 13:01:37.000 086 21269.58 417.09 43080.84 48047.18 2021-03-27 13:01:38.000 086 21269.63 417.03 43080.84 48047.19 2021-03-27 13:01:39.000 086 21269.69 417.10 43080.83 48047.19 2021-03-27 13:01:40.000 086 21269.69 417.10 43080.84 48047.21 2021-03-27 13:01:41.000 086 21269.64 417.04 43080.91 48047.23 2021-03-27 13:01:42.000 086 21269.65 417.04 43080.87 48047.25 2021-03-27 13:01:43.000 086 21269.61 417.09 43080.88 48047.25 2021-03-27 13:01:44.000 086 21269.64 417.15 43080.86 48047.21 2021-03-27 13:01:45.000 086 21269.62 417.08 43080.84 48047.21 2021-03-27 13:01:46.000 086 21269.58 417.11 43080.84 48047.20 2021-03-27 13:01:47.000 086 21269.47 417.07 43080.86 48047.20 2021-03-27 13:01:48.000 086 21269.44 417.04 43080.90 48047.14 2021-03-27 13:01:49.000 086 21269.41 417.11 43080.86 48047.10 2021-03-27 13:01:50.000 086 21269.27 417.17 43080.81 48047.07 2021-03-27 13:01:51.000 086 21269.21 417.20 43080.74 48047.02 2021-03-27 13:01:52.000 086 21269.21 417.29 43080.69 48046.92 2021-03-27 13:01:53.000 086 21269.22 417.42 43080.64 48046.87 2021-03-27 13:01:54.000 086 21269.25 417.43 43080.64 48046.85 2021-03-27 13:01:55.000 086 21269.22 417.35 43080.56 48046.82 2021-03-27 13:01:56.000 086 21269.24 417.30 43080.52 48046.81 2021-03-27 13:01:57.000 086 21269.24 417.30 43080.56 48046.80 2021-03-27 13:01:58.000 086 21269.30 417.34 43080.54 48046.82 2021-03-27 13:01:59.000 086 21269.33 417.38 43080.51 48046.82 2021-03-27 13:02:00.000 086 21269.38 417.42 43080.48 48046.84 2021-03-27 13:02:01.000 086 21269.43 417.47 43080.47 48046.83 2021-03-27 13:02:02.000 086 21269.46 417.44 43080.48 48046.81 2021-03-27 13:02:03.000 086 21269.44 417.40 43080.39 48046.79 2021-03-27 13:02:04.000 086 21269.46 417.39 43080.40 48046.79 2021-03-27 13:02:05.000 086 21269.48 417.39 43080.46 48046.83 2021-03-27 13:02:06.000 086 21269.51 417.33 43080.43 48046.81 2021-03-27 13:02:07.000 086 21269.52 417.43 43080.46 48046.83 2021-03-27 13:02:08.000 086 21269.50 417.45 43080.46 48046.82 2021-03-27 13:02:09.000 086 21269.53 417.37 43080.47 48046.87 2021-03-27 13:02:10.000 086 21269.56 417.42 43080.50 48046.87 2021-03-27 13:02:11.000 086 21269.57 417.43 43080.50 48046.89 2021-03-27 13:02:12.000 086 21269.58 417.40 43080.47 48046.91 2021-03-27 13:02:13.000 086 21269.57 417.35 43080.51 48046.90 2021-03-27 13:02:14.000 086 21269.64 417.36 43080.60 48046.95 2021-03-27 13:02:15.000 086 21269.59 417.29 43080.56 48046.97 2021-03-27 13:02:16.000 086 21269.59 417.29 43080.59 48046.97 2021-03-27 13:02:17.000 086 21269.57 417.24 43080.58 48046.99 2021-03-27 13:02:18.000 086 21269.56 417.13 43080.65 48047.02 2021-03-27 13:02:19.000 086 21269.53 417.09 43080.70 48047.07 2021-03-27 13:02:20.000 086 21269.56 417.14 43080.76 48047.10 2021-03-27 13:02:21.000 086 21269.59 417.15 43080.76 48047.14 2021-03-27 13:02:22.000 086 21269.56 417.18 43080.80 48047.14 2021-03-27 13:02:23.000 086 21269.57 417.11 43080.85 48047.15 2021-03-27 13:02:24.000 086 21269.61 417.08 43080.83 48047.19 2021-03-27 13:02:25.000 086 21269.61 417.06 43080.88 48047.21 2021-03-27 13:02:26.000 086 21269.58 417.03 43080.92 48047.23 2021-03-27 13:02:27.000 086 21269.59 417.09 43080.92 48047.28 2021-03-27 13:02:28.000 086 21269.63 417.02 43080.93 48047.32 2021-03-27 13:02:29.000 086 21269.62 416.94 43080.96 48047.30 2021-03-27 13:02:30.000 086 21269.68 416.87 43080.96 48047.35 2021-03-27 13:02:31.000 086 21269.63 416.85 43081.01 48047.36 2021-03-27 13:02:32.000 086 21269.67 416.88 43081.02 48047.37 2021-03-27 13:02:33.000 086 21269.71 416.86 43081.00 48047.41 2021-03-27 13:02:34.000 086 21269.70 416.78 43081.06 48047.41 2021-03-27 13:02:35.000 086 21269.74 416.75 43081.07 48047.44 2021-03-27 13:02:36.000 086 21269.70 416.76 43081.06 48047.46 2021-03-27 13:02:37.000 086 21269.69 416.74 43081.10 48047.44 2021-03-27 13:02:38.000 086 21269.67 416.67 43081.15 48047.45 2021-03-27 13:02:39.000 086 21269.67 416.67 43081.21 48047.48 2021-03-27 13:02:40.000 086 21269.71 416.69 43081.19 48047.48 2021-03-27 13:02:41.000 086 21269.71 416.70 43081.13 48047.48 2021-03-27 13:02:42.000 086 21269.69 416.71 43081.16 48047.49 2021-03-27 13:02:43.000 086 21269.60 416.67 43081.13 48047.50 2021-03-27 13:02:44.000 086 21269.61 416.66 43081.12 48047.45 2021-03-27 13:02:45.000 086 21269.58 416.66 43081.15 48047.47 2021-03-27 13:02:46.000 086 21269.57 416.69 43081.19 48047.49 2021-03-27 13:02:47.000 086 21269.63 416.66 43081.21 48047.50 2021-03-27 13:02:48.000 086 21269.64 416.65 43081.21 48047.53 2021-03-27 13:02:49.000 086 21269.63 416.68 43081.23 48047.53 2021-03-27 13:02:50.000 086 21269.60 416.72 43081.31 48047.58 2021-03-27 13:02:51.000 086 21269.63 416.69 43081.27 48047.60 2021-03-27 13:02:52.000 086 21269.67 416.75 43081.28 48047.62 2021-03-27 13:02:53.000 086 21269.71 416.68 43081.27 48047.65 2021-03-27 13:02:54.000 086 21269.76 416.69 43081.30 48047.69 2021-03-27 13:02:55.000 086 21269.85 416.66 43081.31 48047.76 2021-03-27 13:02:56.000 086 21269.94 416.63 43081.29 48047.76 2021-03-27 13:02:57.000 086 21269.96 416.59 43081.31 48047.78 2021-03-27 13:02:58.000 086 21269.94 416.60 43081.31 48047.79 2021-03-27 13:02:59.000 086 21269.91 416.51 43081.28 48047.77 2021-03-27 13:03:00.000 086 21269.93 416.51 43081.24 48047.77 2021-03-27 13:03:01.000 086 21270.00 416.53 43081.29 48047.75 2021-03-27 13:03:02.000 086 21270.02 416.58 43081.27 48047.74 2021-03-27 13:03:03.000 086 21269.94 416.52 43081.27 48047.72 2021-03-27 13:03:04.000 086 21269.92 416.44 43081.18 48047.72 2021-03-27 13:03:05.000 086 21269.86 416.44 43081.16 48047.68 2021-03-27 13:03:06.000 086 21269.79 416.46 43081.24 48047.66 2021-03-27 13:03:07.000 086 21269.83 416.40 43081.20 48047.66 2021-03-27 13:03:08.000 086 21269.77 416.46 43081.18 48047.64 2021-03-27 13:03:09.000 086 21269.74 416.41 43081.19 48047.64 2021-03-27 13:03:10.000 086 21269.71 416.40 43081.24 48047.62 2021-03-27 13:03:11.000 086 21269.69 416.45 43081.21 48047.60 2021-03-27 13:03:12.000 086 21269.68 416.44 43081.17 48047.59 2021-03-27 13:03:13.000 086 21269.60 416.48 43081.18 48047.58 2021-03-27 13:03:14.000 086 21269.54 416.50 43081.19 48047.53 2021-03-27 13:03:15.000 086 21269.58 416.50 43081.21 48047.52 2021-03-27 13:03:16.000 086 21269.51 416.52 43081.15 48047.49 2021-03-27 13:03:17.000 086 21269.51 416.57 43081.15 48047.48 2021-03-27 13:03:18.000 086 21269.57 416.58 43081.11 48047.45 2021-03-27 13:03:19.000 086 21269.54 416.63 43081.15 48047.43 2021-03-27 13:03:20.000 086 21269.58 416.61 43081.08 48047.44 2021-03-27 13:03:21.000 086 21269.53 416.59 43081.11 48047.41 2021-03-27 13:03:22.000 086 21269.49 416.57 43081.13 48047.38 2021-03-27 13:03:23.000 086 21269.57 416.54 43081.07 48047.37 2021-03-27 13:03:24.000 086 21269.55 416.63 43081.05 48047.36 2021-03-27 13:03:25.000 086 21269.56 416.67 43081.02 48047.36 2021-03-27 13:03:26.000 086 21269.58 416.68 43080.94 48047.34 2021-03-27 13:03:27.000 086 21269.69 416.72 43080.95 48047.32 2021-03-27 13:03:28.000 086 21269.69 416.75 43080.92 48047.34 2021-03-27 13:03:29.000 086 21269.67 416.75 43080.98 48047.32 2021-03-27 13:03:30.000 086 21269.68 416.74 43080.94 48047.33 2021-03-27 13:03:31.000 086 21269.72 416.72 43080.92 48047.34 2021-03-27 13:03:32.000 086 21269.71 416.67 43080.96 48047.35 2021-03-27 13:03:33.000 086 21269.63 416.74 43080.97 48047.34 2021-03-27 13:03:34.000 086 21269.62 416.73 43080.93 48047.33 2021-03-27 13:03:35.000 086 21269.64 416.75 43080.92 48047.29 2021-03-27 13:03:36.000 086 21269.62 416.75 43080.92 48047.27 2021-03-27 13:03:37.000 086 21269.61 416.75 43080.86 48047.27 2021-03-27 13:03:38.000 086 21269.60 416.74 43080.87 48047.23 2021-03-27 13:03:39.000 086 21269.57 416.78 43080.81 48047.18 2021-03-27 13:03:40.000 086 21269.58 416.77 43080.80 48047.16 2021-03-27 13:03:41.000 086 21269.48 416.73 43080.81 48047.13 2021-03-27 13:03:42.000 086 21269.38 416.83 43080.81 48047.12 2021-03-27 13:03:43.000 086 21269.35 416.88 43080.78 48047.05 2021-03-27 13:03:44.000 086 21269.36 416.91 43080.72 48046.98 2021-03-27 13:03:45.000 086 21269.33 416.91 43080.70 48046.94 2021-03-27 13:03:46.000 086 21269.36 416.93 43080.65 48046.89 2021-03-27 13:03:47.000 086 21269.32 417.02 43080.61 48046.86 2021-03-27 13:03:48.000 086 21269.34 416.86 43080.63 48046.88 2021-03-27 13:03:49.000 086 21269.36 416.90 43080.65 48046.87 2021-03-27 13:03:50.000 086 21269.38 416.86 43080.66 48046.87 2021-03-27 13:03:51.000 086 21269.44 416.93 43080.63 48046.89 2021-03-27 13:03:52.000 086 21269.50 416.88 43080.63 48046.95 2021-03-27 13:03:53.000 086 21269.58 416.73 43080.65 48046.99 2021-03-27 13:03:54.000 086 21269.63 416.70 43080.73 48047.08 2021-03-27 13:03:55.000 086 21269.68 416.67 43080.75 48047.14 2021-03-27 13:03:56.000 086 21269.73 416.70 43080.87 48047.19 2021-03-27 13:03:57.000 086 21269.70 416.76 43080.84 48047.24 2021-03-27 13:03:58.000 086 21269.80 416.78 43080.81 48047.24 2021-03-27 13:03:59.000 086 21269.75 416.79 43080.76 48047.24 2021-03-27 13:04:00.000 086 21269.82 416.69 43080.81 48047.24 2021-03-27 13:04:01.000 086 21269.78 416.71 43080.78 48047.23 2021-03-27 13:04:02.000 086 21269.77 416.72 43080.76 48047.22 2021-03-27 13:04:03.000 086 21269.79 416.83 43080.72 48047.20 2021-03-27 13:04:04.000 086 21269.77 416.85 43080.68 48047.20 2021-03-27 13:04:05.000 086 21269.70 416.80 43080.68 48047.15 2021-03-27 13:04:06.000 086 21269.68 416.80 43080.65 48047.11 2021-03-27 13:04:07.000 086 21269.65 416.80 43080.64 48047.09 2021-03-27 13:04:08.000 086 21269.59 416.91 43080.68 48047.04 2021-03-27 13:04:09.000 086 21269.60 417.04 43080.58 48046.97 2021-03-27 13:04:10.000 086 21269.59 417.25 43080.45 48046.85 2021-03-27 13:04:11.000 086 21269.47 417.25 43080.37 48046.71 2021-03-27 13:04:12.000 086 21269.42 417.26 43080.29 48046.65 2021-03-27 13:04:13.000 086 21269.44 417.29 43080.17 48046.58 2021-03-27 13:04:14.000 086 21269.40 417.28 43080.23 48046.57 2021-03-27 13:04:15.000 086 21269.39 417.31 43080.20 48046.51 2021-03-27 13:04:16.000 086 21269.38 417.27 43080.22 48046.54 2021-03-27 13:04:17.000 086 21269.47 417.20 43080.22 48046.54 2021-03-27 13:04:18.000 086 21269.55 417.06 43080.35 48046.62 2021-03-27 13:04:19.000 086 21269.63 416.91 43080.44 48046.73 2021-03-27 13:04:20.000 086 21269.71 416.84 43080.54 48046.86 2021-03-27 13:04:21.000 086 21269.79 416.78 43080.56 48046.94 2021-03-27 13:04:22.000 086 21269.81 416.81 43080.62 48047.02 2021-03-27 13:04:23.000 086 21269.84 416.79 43080.68 48047.08 2021-03-27 13:04:24.000 086 21269.91 416.66 43080.71 48047.12 2021-03-27 13:04:25.000 086 21269.91 416.68 43080.76 48047.19 2021-03-27 13:04:26.000 086 21269.91 416.65 43080.76 48047.25 2021-03-27 13:04:27.000 086 21270.03 416.67 43080.73 48047.28 2021-03-27 13:04:28.000 086 21270.01 416.68 43080.76 48047.30 2021-03-27 13:04:29.000 086 21269.94 416.70 43080.81 48047.31 2021-03-27 13:04:30.000 086 21269.96 416.72 43080.84 48047.31 2021-03-27 13:04:31.000 086 21269.91 416.66 43080.85 48047.29 2021-03-27 13:04:32.000 086 21269.86 416.65 43080.81 48047.28 2021-03-27 13:04:33.000 086 21269.81 416.78 43080.74 48047.26 2021-03-27 13:04:34.000 086 21269.73 416.92 43080.65 48047.19 2021-03-27 13:04:35.000 086 21269.63 417.10 43080.55 48047.07 2021-03-27 13:04:36.000 086 21269.66 417.17 43080.54 48046.97 2021-03-27 13:04:37.000 086 21269.64 417.18 43080.50 48046.89 2021-03-27 13:04:38.000 086 21269.59 417.28 43080.44 48046.83 2021-03-27 13:04:39.000 086 21269.50 417.27 43080.35 48046.80 2021-03-27 13:04:40.000 086 21269.53 417.24 43080.28 48046.76 2021-03-27 13:04:41.000 086 21269.55 417.23 43080.37 48046.77 2021-03-27 13:04:42.000 086 21269.54 417.20 43080.39 48046.78 2021-03-27 13:04:43.000 086 21269.57 417.20 43080.47 48046.80 2021-03-27 13:04:44.000 086 21269.66 417.19 43080.47 48046.83 2021-03-27 13:04:45.000 086 21269.71 417.24 43080.41 48046.83 2021-03-27 13:04:46.000 086 21269.73 417.18 43080.41 48046.82 2021-03-27 13:04:47.000 086 21269.71 417.12 43080.43 48046.88 2021-03-27 13:04:48.000 086 21269.74 417.06 43080.51 48046.93 2021-03-27 13:04:49.000 086 21269.76 417.06 43080.58 48046.99 2021-03-27 13:04:50.000 086 21269.78 416.97 43080.58 48047.04 2021-03-27 13:04:51.000 086 21269.81 416.90 43080.68 48047.07 2021-03-27 13:04:52.000 086 21269.83 417.02 43080.70 48047.12 2021-03-27 13:04:53.000 086 21269.84 417.00 43080.73 48047.15 2021-03-27 13:04:54.000 086 21269.81 416.91 43080.70 48047.17 2021-03-27 13:04:55.000 086 21269.81 416.98 43080.72 48047.19 2021-03-27 13:04:56.000 086 21269.82 417.01 43080.75 48047.18 2021-03-27 13:04:57.000 086 21269.75 416.90 43080.74 48047.17 2021-03-27 13:04:58.000 086 21269.77 416.90 43080.70 48047.16 2021-03-27 13:04:59.000 086 21269.76 416.94 43080.68 48047.15 2021-03-27 13:05:00.000 086 21269.78 416.99 43080.74 48047.15 2021-03-27 13:05:01.000 086 21269.76 416.88 43080.72 48047.14 2021-03-27 13:05:02.000 086 21269.73 416.85 43080.81 48047.15 2021-03-27 13:05:03.000 086 21269.80 416.89 43080.72 48047.14 2021-03-27 13:05:04.000 086 21269.82 416.92 43080.66 48047.17 2021-03-27 13:05:05.000 086 21269.78 416.81 43080.68 48047.17 2021-03-27 13:05:06.000 086 21269.77 416.73 43080.74 48047.18 2021-03-27 13:05:07.000 086 21269.78 416.77 43080.74 48047.23 2021-03-27 13:05:08.000 086 21269.79 416.75 43080.82 48047.24 2021-03-27 13:05:09.000 086 21269.82 416.71 43080.88 48047.25 2021-03-27 13:05:10.000 086 21269.83 416.65 43080.84 48047.27 2021-03-27 13:05:11.000 086 21269.75 416.62 43080.85 48047.28 2021-03-27 13:05:12.000 086 21269.74 416.61 43080.87 48047.30 2021-03-27 13:05:13.000 086 21269.73 416.57 43080.88 48047.29 2021-03-27 13:05:14.000 086 21269.76 416.60 43080.90 48047.29 2021-03-27 13:05:15.000 086 21269.69 416.62 43080.92 48047.29 2021-03-27 13:05:16.000 086 21269.69 416.65 43080.90 48047.27 2021-03-27 13:05:17.000 086 21269.67 416.63 43080.85 48047.27 2021-03-27 13:05:18.000 086 21269.74 416.63 43080.81 48047.21 2021-03-27 13:05:19.000 086 21269.69 416.69 43080.80 48047.22 2021-03-27 13:05:20.000 086 21269.73 416.59 43080.83 48047.20 2021-03-27 13:05:21.000 086 21269.75 416.57 43080.81 48047.20 2021-03-27 13:05:22.000 086 21269.74 416.55 43080.82 48047.21 2021-03-27 13:05:23.000 086 21269.69 416.52 43080.86 48047.22 2021-03-27 13:05:24.000 086 21269.69 416.41 43080.87 48047.24 2021-03-27 13:05:25.000 086 21269.74 416.49 43080.87 48047.22 2021-03-27 13:05:26.000 086 21269.76 416.42 43080.86 48047.24 2021-03-27 13:05:27.000 086 21269.74 416.47 43080.87 48047.27 2021-03-27 13:05:28.000 086 21269.83 416.48 43080.92 48047.30 2021-03-27 13:05:29.000 086 21269.88 416.55 43080.94 48047.34 2021-03-27 13:05:30.000 086 21269.86 416.58 43080.97 48047.37 2021-03-27 13:05:31.000 086 21269.89 416.57 43081.01 48047.41 2021-03-27 13:05:32.000 086 21269.90 416.54 43081.08 48047.45 2021-03-27 13:05:33.000 086 21269.87 416.56 43081.06 48047.46 2021-03-27 13:05:34.000 086 21269.86 416.55 43081.07 48047.50 2021-03-27 13:05:35.000 086 21269.90 416.57 43081.14 48047.52 2021-03-27 13:05:36.000 086 21269.87 416.58 43081.13 48047.53 2021-03-27 13:05:37.000 086 21269.84 416.53 43081.13 48047.57 2021-03-27 13:05:38.000 086 21269.87 416.64 43081.15 48047.59 2021-03-27 13:05:39.000 086 21269.93 416.60 43081.19 48047.59 2021-03-27 13:05:40.000 086 21269.97 416.61 43081.21 48047.62 2021-03-27 13:05:41.000 086 21269.99 416.57 43081.23 48047.63 2021-03-27 13:05:42.000 086 21270.01 416.59 43081.24 48047.67 2021-03-27 13:05:43.000 086 21270.07 416.63 43081.23 48047.68 2021-03-27 13:05:44.000 086 21270.11 416.62 43081.17 48047.70 2021-03-27 13:05:45.000 086 21270.09 416.68 43081.19 48047.70 2021-03-27 13:05:46.000 086 21270.11 416.66 43081.19 48047.72 2021-03-27 13:05:47.000 086 21270.16 416.62 43081.20 48047.71 2021-03-27 13:05:48.000 086 21270.19 416.60 43081.20 48047.74 2021-03-27 13:05:49.000 086 21270.22 416.53 43081.23 48047.73 2021-03-27 13:05:50.000 086 21270.19 416.50 43081.23 48047.75 2021-03-27 13:05:51.000 086 21270.20 416.54 43081.27 48047.75 2021-03-27 13:05:52.000 086 21270.23 416.50 43081.21 48047.76 2021-03-27 13:05:53.000 086 21270.21 416.46 43081.21 48047.78 2021-03-27 13:05:54.000 086 21270.25 416.48 43081.23 48047.80 2021-03-27 13:05:55.000 086 21270.22 416.48 43081.23 48047.78 2021-03-27 13:05:56.000 086 21270.22 416.46 43081.24 48047.78 2021-03-27 13:05:57.000 086 21270.15 416.41 43081.23 48047.76 2021-03-27 13:05:58.000 086 21270.17 416.43 43081.29 48047.75 2021-03-27 13:05:59.000 086 21270.12 416.40 43081.25 48047.74 2021-03-27 13:06:00.000 086 21270.09 416.37 43081.25 48047.75 2021-03-27 13:06:01.000 086 21270.09 416.41 43081.22 48047.72 2021-03-27 13:06:02.000 086 21270.07 416.49 43081.25 48047.71 2021-03-27 13:06:03.000 086 21270.08 416.41 43081.28 48047.69 2021-03-27 13:06:04.000 086 21270.06 416.41 43081.31 48047.72 2021-03-27 13:06:05.000 086 21270.03 416.38 43081.35 48047.73 2021-03-27 13:06:06.000 086 21270.03 416.37 43081.35 48047.74 2021-03-27 13:06:07.000 086 21269.99 416.41 43081.37 48047.72 2021-03-27 13:06:08.000 086 21270.01 416.41 43081.37 48047.72 2021-03-27 13:06:09.000 086 21269.97 416.42 43081.35 48047.73 2021-03-27 13:06:10.000 086 21270.00 416.39 43081.33 48047.75 2021-03-27 13:06:11.000 086 21269.99 416.40 43081.33 48047.74 2021-03-27 13:06:12.000 086 21270.02 416.47 43081.33 48047.77 2021-03-27 13:06:13.000 086 21270.04 416.47 43081.36 48047.79 2021-03-27 13:06:14.000 086 21270.01 416.43 43081.37 48047.78 2021-03-27 13:06:15.000 086 21269.97 416.47 43081.37 48047.78 2021-03-27 13:06:16.000 086 21269.98 416.50 43081.35 48047.78 2021-03-27 13:06:17.000 086 21269.93 416.49 43081.36 48047.78 2021-03-27 13:06:18.000 086 21269.92 416.54 43081.36 48047.78 2021-03-27 13:06:19.000 086 21269.96 416.55 43081.35 48047.78 2021-03-27 13:06:20.000 086 21269.93 416.50 43081.34 48047.77 2021-03-27 13:06:21.000 086 21269.92 416.52 43081.37 48047.77 2021-03-27 13:06:22.000 086 21269.91 416.54 43081.37 48047.77 2021-03-27 13:06:23.000 086 21269.93 416.45 43081.39 48047.76 2021-03-27 13:06:24.000 086 21269.81 416.53 43081.39 48047.76 2021-03-27 13:06:25.000 086 21269.82 416.62 43081.30 48047.74 2021-03-27 13:06:26.000 086 21269.82 416.58 43081.29 48047.71 2021-03-27 13:06:27.000 086 21269.81 416.55 43081.36 48047.67 2021-03-27 13:06:28.000 086 21269.81 416.52 43081.39 48047.69 2021-03-27 13:06:29.000 086 21269.81 416.60 43081.27 48047.69 2021-03-27 13:06:30.000 086 21269.77 416.58 43081.28 48047.70 2021-03-27 13:06:31.000 086 21269.85 416.64 43081.31 48047.68 2021-03-27 13:06:32.000 086 21269.82 416.68 43081.31 48047.68 2021-03-27 13:06:33.000 086 21269.84 416.73 43081.30 48047.68 2021-03-27 13:06:34.000 086 21269.91 416.70 43081.25 48047.67 2021-03-27 13:06:35.000 086 21269.89 416.70 43081.29 48047.69 2021-03-27 13:06:36.000 086 21269.91 416.63 43081.29 48047.72 2021-03-27 13:06:37.000 086 21269.96 416.63 43081.24 48047.73 2021-03-27 13:06:38.000 086 21269.97 416.67 43081.28 48047.73 2021-03-27 13:06:39.000 086 21270.03 416.69 43081.29 48047.73 2021-03-27 13:06:40.000 086 21269.97 416.71 43081.27 48047.74 2021-03-27 13:06:41.000 086 21270.00 416.71 43081.29 48047.74 2021-03-27 13:06:42.000 086 21270.00 416.64 43081.27 48047.72 2021-03-27 13:06:43.000 086 21269.95 416.66 43081.30 48047.71 2021-03-27 13:06:44.000 086 21269.91 416.62 43081.25 48047.70 2021-03-27 13:06:45.000 086 21269.89 416.64 43081.25 48047.70 2021-03-27 13:06:46.000 086 21269.87 416.66 43081.26 48047.68 2021-03-27 13:06:47.000 086 21269.81 416.60 43081.21 48047.68 2021-03-27 13:06:48.000 086 21269.84 416.57 43081.19 48047.65 2021-03-27 13:06:49.000 086 21269.84 416.64 43081.22 48047.62 2021-03-27 13:06:50.000 086 21269.72 416.63 43081.29 48047.60 2021-03-27 13:06:51.000 086 21269.74 416.62 43081.25 48047.56 2021-03-27 13:06:52.000 086 21269.72 416.63 43081.27 48047.57 2021-03-27 13:06:53.000 086 21269.67 416.54 43081.24 48047.57 2021-03-27 13:06:54.000 086 21269.62 416.56 43081.26 48047.59 2021-03-27 13:06:55.000 086 21269.69 416.56 43081.27 48047.59 2021-03-27 13:06:56.000 086 21269.71 416.60 43081.21 48047.58 2021-03-27 13:06:57.000 086 21269.71 416.62 43081.17 48047.55 2021-03-27 13:06:58.000 086 21269.74 416.60 43081.17 48047.54 2021-03-27 13:06:59.000 086 21269.72 416.73 43081.17 48047.53 2021-03-27 13:07:00.000 086 21269.70 416.71 43081.21 48047.51 2021-03-27 13:07:01.000 086 21269.68 416.64 43081.20 48047.52 2021-03-27 13:07:02.000 086 21269.70 416.65 43081.19 48047.54 2021-03-27 13:07:03.000 086 21269.74 416.63 43081.26 48047.57 2021-03-27 13:07:04.000 086 21269.70 416.64 43081.27 48047.56 2021-03-27 13:07:05.000 086 21269.74 416.64 43081.25 48047.57 2021-03-27 13:07:06.000 086 21269.73 416.68 43081.25 48047.57 2021-03-27 13:07:07.000 086 21269.85 416.68 43081.22 48047.56 2021-03-27 13:07:08.000 086 21269.76 416.67 43081.23 48047.57 2021-03-27 13:07:09.000 086 21269.77 416.69 43081.19 48047.55 2021-03-27 13:07:10.000 086 21269.80 416.68 43081.17 48047.56 2021-03-27 13:07:11.000 086 21269.82 416.56 43081.18 48047.56 2021-03-27 13:07:12.000 086 21269.91 416.52 43081.19 48047.57 2021-03-27 13:07:13.000 086 21269.91 416.53 43081.19 48047.62 2021-03-27 13:07:14.000 086 21269.93 416.58 43081.19 48047.61 2021-03-27 13:07:15.000 086 21269.92 416.50 43081.24 48047.61 2021-03-27 13:07:16.000 086 21269.88 416.42 43081.27 48047.62 2021-03-27 13:07:17.000 086 21269.87 416.37 43081.26 48047.64 2021-03-27 13:07:18.000 086 21269.93 416.34 43081.24 48047.64 2021-03-27 13:07:19.000 086 21269.94 416.31 43081.23 48047.67 2021-03-27 13:07:20.000 086 21269.93 416.27 43081.26 48047.69 2021-03-27 13:07:21.000 086 21269.92 416.27 43081.32 48047.70 2021-03-27 13:07:22.000 086 21269.90 416.26 43081.36 48047.73 2021-03-27 13:07:23.000 086 21269.90 416.23 43081.39 48047.74 2021-03-27 13:07:24.000 086 21269.82 416.23 43081.38 48047.73 2021-03-27 13:07:25.000 086 21269.80 416.24 43081.32 48047.70 2021-03-27 13:07:26.000 086 21269.79 416.22 43081.36 48047.75 2021-03-27 13:07:27.000 086 21269.74 416.26 43081.40 48047.71 2021-03-27 13:07:28.000 086 21269.72 416.32 43081.40 48047.69 2021-03-27 13:07:29.000 086 21269.68 416.40 43081.42 48047.67 2021-03-27 13:07:30.000 086 21269.72 416.38 43081.45 48047.67 2021-03-27 13:07:31.000 086 21269.68 416.38 43081.44 48047.68 2021-03-27 13:07:32.000 086 21269.65 416.40 43081.40 48047.67 2021-03-27 13:07:33.000 086 21269.69 416.39 43081.42 48047.67 2021-03-27 13:07:34.000 086 21269.64 416.38 43081.45 48047.70 2021-03-27 13:07:35.000 086 21269.76 416.45 43081.40 48047.71 2021-03-27 13:07:36.000 086 21269.71 416.42 43081.44 48047.71 2021-03-27 13:07:37.000 086 21269.68 416.43 43081.44 48047.74 2021-03-27 13:07:38.000 086 21269.76 416.42 43081.42 48047.72 2021-03-27 13:07:39.000 086 21269.80 416.40 43081.40 48047.72 2021-03-27 13:07:40.000 086 21269.80 416.35 43081.36 48047.73 2021-03-27 13:07:41.000 086 21269.77 416.37 43081.36 48047.73 2021-03-27 13:07:42.000 086 21269.78 416.41 43081.32 48047.72 2021-03-27 13:07:43.000 086 21269.83 416.34 43081.34 48047.71 2021-03-27 13:07:44.000 086 21269.78 416.29 43081.33 48047.71 2021-03-27 13:07:45.000 086 21269.80 416.26 43081.35 48047.71 2021-03-27 13:07:46.000 086 21269.81 416.29 43081.35 48047.71 2021-03-27 13:07:47.000 086 21269.83 416.30 43081.42 48047.71 2021-03-27 13:07:48.000 086 21269.75 416.24 43081.38 48047.69 2021-03-27 13:07:49.000 086 21269.74 416.23 43081.37 48047.67 2021-03-27 13:07:50.000 086 21269.75 416.17 43081.36 48047.67 2021-03-27 13:07:51.000 086 21269.74 416.26 43081.38 48047.66 2021-03-27 13:07:52.000 086 21269.74 416.28 43081.40 48047.69 2021-03-27 13:07:53.000 086 21269.71 416.20 43081.41 48047.72 2021-03-27 13:07:54.000 086 21269.73 416.25 43081.40 48047.70 2021-03-27 13:07:55.000 086 21269.72 416.33 43081.37 48047.70 2021-03-27 13:07:56.000 086 21269.74 416.27 43081.34 48047.69 2021-03-27 13:07:57.000 086 21269.74 416.31 43081.33 48047.70 2021-03-27 13:07:58.000 086 21269.70 416.33 43081.32 48047.68 2021-03-27 13:07:59.000 086 21269.73 416.28 43081.31 48047.68 2021-03-27 13:08:00.000 086 21269.75 416.35 43081.29 48047.68 2021-03-27 13:08:01.000 086 21269.74 416.29 43081.28 48047.71 2021-03-27 13:08:02.000 086 21269.77 416.25 43081.31 48047.71 2021-03-27 13:08:03.000 086 21269.83 416.24 43081.30 48047.72 2021-03-27 13:08:04.000 086 21269.93 416.36 43081.27 48047.74 2021-03-27 13:08:05.000 086 21269.91 416.46 43081.34 48047.75 2021-03-27 13:08:06.000 086 21269.88 416.42 43081.37 48047.74 2021-03-27 13:08:07.000 086 21269.90 416.33 43081.36 48047.75 2021-03-27 13:08:08.000 086 21269.89 416.28 43081.31 48047.75 2021-03-27 13:08:09.000 086 21269.90 416.38 43081.29 48047.73 2021-03-27 13:08:10.000 086 21269.92 416.31 43081.27 48047.72 2021-03-27 13:08:11.000 086 21269.86 416.28 43081.25 48047.72 2021-03-27 13:08:12.000 086 21269.80 416.25 43081.33 48047.72 2021-03-27 13:08:13.000 086 21269.84 416.24 43081.30 48047.71 2021-03-27 13:08:14.000 086 21269.80 416.28 43081.31 48047.68 2021-03-27 13:08:15.000 086 21269.81 416.35 43081.25 48047.67 2021-03-27 13:08:16.000 086 21269.83 416.36 43081.25 48047.65 2021-03-27 13:08:17.000 086 21269.80 416.36 43081.27 48047.68 2021-03-27 13:08:18.000 086 21269.85 416.25 43081.27 48047.69 2021-03-27 13:08:19.000 086 21269.86 416.27 43081.27 48047.69 2021-03-27 13:08:20.000 086 21269.88 416.26 43081.25 48047.71 2021-03-27 13:08:21.000 086 21269.89 416.32 43081.25 48047.72 2021-03-27 13:08:22.000 086 21269.87 416.43 43081.33 48047.73 2021-03-27 13:08:23.000 086 21269.84 416.41 43081.29 48047.74 2021-03-27 13:08:24.000 086 21269.83 416.31 43081.31 48047.75 2021-03-27 13:08:25.000 086 21269.88 416.29 43081.33 48047.76 2021-03-27 13:08:26.000 086 21269.88 416.35 43081.33 48047.80 2021-03-27 13:08:27.000 086 21269.92 416.34 43081.37 48047.84 2021-03-27 13:08:28.000 086 21269.98 416.32 43081.37 48047.84 2021-03-27 13:08:29.000 086 21269.99 416.30 43081.37 48047.87 2021-03-27 13:08:30.000 086 21269.95 416.28 43081.42 48047.86 2021-03-27 13:08:31.000 086 21269.96 416.37 43081.44 48047.90 2021-03-27 13:08:32.000 086 21269.95 416.49 43081.45 48047.88 2021-03-27 13:08:33.000 086 21269.95 416.52 43081.37 48047.87 2021-03-27 13:08:34.000 086 21269.97 416.51 43081.39 48047.86 2021-03-27 13:08:35.000 086 21269.94 416.52 43081.41 48047.87 2021-03-27 13:08:36.000 086 21269.87 416.43 43081.42 48047.84 2021-03-27 13:08:37.000 086 21269.94 416.39 43081.39 48047.85 2021-03-27 13:08:38.000 086 21269.96 416.32 43081.40 48047.88 2021-03-27 13:08:39.000 086 21269.96 416.30 43081.39 48047.90 2021-03-27 13:08:40.000 086 21270.00 416.33 43081.48 48047.90 2021-03-27 13:08:41.000 086 21269.98 416.26 43081.48 48047.91 2021-03-27 13:08:42.000 086 21269.96 416.29 43081.47 48047.91 2021-03-27 13:08:43.000 086 21269.97 416.38 43081.49 48047.90 2021-03-27 13:08:44.000 086 21269.90 416.40 43081.52 48047.90 2021-03-27 13:08:45.000 086 21269.87 416.44 43081.49 48047.87 2021-03-27 13:08:46.000 086 21269.90 416.50 43081.40 48047.83 2021-03-27 13:08:47.000 086 21269.84 416.56 43081.39 48047.82 2021-03-27 13:08:48.000 086 21269.85 416.56 43081.37 48047.80 2021-03-27 13:08:49.000 086 21269.83 416.59 43081.39 48047.75 2021-03-27 13:08:50.000 086 21269.81 416.53 43081.37 48047.73 2021-03-27 13:08:51.000 086 21269.80 416.49 43081.35 48047.71 2021-03-27 13:08:52.000 086 21269.79 416.50 43081.40 48047.72 2021-03-27 13:08:53.000 086 21269.81 416.62 43081.39 48047.72 2021-03-27 13:08:54.000 086 21269.78 416.59 43081.42 48047.71 2021-03-27 13:08:55.000 086 21269.79 416.55 43081.42 48047.71 2021-03-27 13:08:56.000 086 21269.81 416.59 43081.37 48047.72 2021-03-27 13:08:57.000 086 21269.80 416.66 43081.34 48047.72 2021-03-27 13:08:58.000 086 21269.82 416.69 43081.31 48047.70 2021-03-27 13:08:59.000 086 21269.82 416.71 43081.28 48047.70 2021-03-27 13:09:00.000 086 21269.86 416.72 43081.28 48047.68 2021-03-27 13:09:01.000 086 21269.81 416.68 43081.21 48047.66 2021-03-27 13:09:02.000 086 21269.85 416.69 43081.22 48047.66 2021-03-27 13:09:03.000 086 21269.92 416.67 43081.23 48047.66 2021-03-27 13:09:04.000 086 21269.90 416.71 43081.23 48047.65 2021-03-27 13:09:05.000 086 21269.94 416.72 43081.27 48047.66 2021-03-27 13:09:06.000 086 21269.93 416.78 43081.27 48047.66 2021-03-27 13:09:07.000 086 21269.91 416.82 43081.27 48047.67 2021-03-27 13:09:08.000 086 21269.93 416.85 43081.23 48047.66 2021-03-27 13:09:09.000 086 21269.88 416.84 43081.25 48047.63 2021-03-27 13:09:10.000 086 21269.84 416.83 43081.21 48047.61 2021-03-27 13:09:11.000 086 21269.83 416.80 43081.18 48047.61 2021-03-27 13:09:12.000 086 21269.82 416.78 43081.17 48047.61 2021-03-27 13:09:13.000 086 21269.85 416.77 43081.21 48047.62 2021-03-27 13:09:14.000 086 21269.83 416.88 43081.23 48047.62 2021-03-27 13:09:15.000 086 21269.81 416.75 43081.17 48047.64 2021-03-27 13:09:16.000 086 21269.77 416.69 43081.21 48047.66 2021-03-27 13:09:17.000 086 21269.75 416.63 43081.23 48047.68 2021-03-27 13:09:18.000 086 21269.71 416.68 43081.27 48047.69 2021-03-27 13:09:19.000 086 21269.72 416.72 43081.24 48047.70 2021-03-27 13:09:20.000 086 21269.78 416.73 43081.32 48047.68 2021-03-27 13:09:21.000 086 21269.79 416.71 43081.29 48047.68 2021-03-27 13:09:22.000 086 21269.81 416.74 43081.31 48047.67 2021-03-27 13:09:23.000 086 21269.76 416.72 43081.33 48047.67 2021-03-27 13:09:24.000 086 21269.78 416.66 43081.31 48047.68 2021-03-27 13:09:25.000 086 21269.79 416.65 43081.31 48047.66 2021-03-27 13:09:26.000 086 21269.78 416.79 43081.27 48047.67 2021-03-27 13:09:27.000 086 21269.79 416.82 43081.29 48047.65 2021-03-27 13:09:28.000 086 21269.78 416.78 43081.27 48047.63 2021-03-27 13:09:29.000 086 21269.78 416.77 43081.25 48047.63 2021-03-27 13:09:30.000 086 21269.75 416.71 43081.25 48047.63 2021-03-27 13:09:31.000 086 21269.76 416.69 43081.22 48047.62 2021-03-27 13:09:32.000 086 21269.73 416.63 43081.21 48047.61 2021-03-27 13:09:33.000 086 21269.77 416.64 43081.27 48047.61 2021-03-27 13:09:34.000 086 21269.79 416.68 43081.21 48047.64 2021-03-27 13:09:35.000 086 21269.75 416.64 43081.23 48047.63 2021-03-27 13:09:36.000 086 21269.75 416.69 43081.24 48047.62 2021-03-27 13:09:37.000 086 21269.71 416.65 43081.24 48047.61 2021-03-27 13:09:38.000 086 21269.76 416.64 43081.29 48047.63 2021-03-27 13:09:39.000 086 21269.73 416.62 43081.27 48047.64 2021-03-27 13:09:40.000 086 21269.74 416.65 43081.28 48047.63 2021-03-27 13:09:41.000 086 21269.67 416.70 43081.32 48047.62 2021-03-27 13:09:42.000 086 21269.70 416.73 43081.25 48047.62 2021-03-27 13:09:43.000 086 21269.72 416.71 43081.24 48047.60 2021-03-27 13:09:44.000 086 21269.69 416.74 43081.22 48047.58 2021-03-27 13:09:45.000 086 21269.66 416.71 43081.22 48047.58 2021-03-27 13:09:46.000 086 21269.66 416.73 43081.22 48047.56 2021-03-27 13:09:47.000 086 21269.62 416.77 43081.25 48047.58 2021-03-27 13:09:48.000 086 21269.67 416.67 43081.24 48047.58 2021-03-27 13:09:49.000 086 21269.70 416.71 43081.26 48047.59 2021-03-27 13:09:50.000 086 21269.68 416.73 43081.26 48047.57 2021-03-27 13:09:51.000 086 21269.62 416.73 43081.25 48047.57 2021-03-27 13:09:52.000 086 21269.61 416.76 43081.27 48047.57 2021-03-27 13:09:53.000 086 21269.70 416.71 43081.30 48047.58 2021-03-27 13:09:54.000 086 21269.71 416.66 43081.30 48047.59 2021-03-27 13:09:55.000 086 21269.74 416.60 43081.29 48047.63 2021-03-27 13:09:56.000 086 21269.76 416.59 43081.32 48047.68 2021-03-27 13:09:57.000 086 21269.68 416.52 43081.38 48047.69 2021-03-27 13:09:58.000 086 21269.73 416.55 43081.35 48047.71 2021-03-27 13:09:59.000 086 21269.79 416.57 43081.39 48047.75 2021-03-27 13:10:00.000 086 21269.80 416.52 43081.39 48047.73 2021-03-27 13:10:01.000 086 21269.80 416.50 43081.40 48047.77 2021-03-27 13:10:02.000 086 21269.84 416.36 43081.45 48047.76 2021-03-27 13:10:03.000 086 21269.86 416.34 43081.47 48047.78 2021-03-27 13:10:04.000 086 21269.81 416.34 43081.45 48047.79 2021-03-27 13:10:05.000 086 21269.79 416.28 43081.47 48047.80 2021-03-27 13:10:06.000 086 21269.78 416.31 43081.44 48047.79 2021-03-27 13:10:07.000 086 21269.70 416.36 43081.40 48047.78 2021-03-27 13:10:08.000 086 21269.66 416.41 43081.40 48047.77 2021-03-27 13:10:09.000 086 21269.70 416.39 43081.37 48047.73 2021-03-27 13:10:10.000 086 21269.66 416.33 43081.36 48047.71 2021-03-27 13:10:11.000 086 21269.67 416.38 43081.39 48047.70 2021-03-27 13:10:12.000 086 21269.63 416.44 43081.40 48047.68 2021-03-27 13:10:13.000 086 21269.64 416.40 43081.35 48047.67 2021-03-27 13:10:14.000 086 21269.61 416.31 43081.36 48047.68 2021-03-27 13:10:15.000 086 21269.63 416.35 43081.39 48047.69 2021-03-27 13:10:16.000 086 21269.60 416.37 43081.37 48047.69 2021-03-27 13:10:17.000 086 21269.68 416.29 43081.40 48047.69 2021-03-27 13:10:18.000 086 21269.64 416.30 43081.34 48047.71 2021-03-27 13:10:19.000 086 21269.68 416.38 43081.32 48047.68 2021-03-27 13:10:20.000 086 21269.71 416.38 43081.32 48047.66 2021-03-27 13:10:21.000 086 21269.71 416.42 43081.32 48047.66 2021-03-27 13:10:22.000 086 21269.78 416.43 43081.31 48047.67 2021-03-27 13:10:23.000 086 21269.84 416.40 43081.27 48047.67 2021-03-27 13:10:24.000 086 21269.81 416.44 43081.27 48047.68 2021-03-27 13:10:25.000 086 21269.79 416.37 43081.29 48047.69 2021-03-27 13:10:26.000 086 21269.80 416.44 43081.29 48047.67 2021-03-27 13:10:27.000 086 21269.79 416.46 43081.31 48047.69 2021-03-27 13:10:28.000 086 21269.75 416.41 43081.37 48047.71 2021-03-27 13:10:29.000 086 21269.73 416.38 43081.36 48047.70 2021-03-27 13:10:30.000 086 21269.66 416.54 43081.35 48047.67 2021-03-27 13:10:31.000 086 21269.62 416.64 43081.35 48047.62 2021-03-27 13:10:32.000 086 21269.53 416.65 43081.25 48047.56 2021-03-27 13:10:33.000 086 21269.55 416.66 43081.19 48047.51 2021-03-27 13:10:34.000 086 21269.53 416.64 43081.19 48047.47 2021-03-27 13:10:35.000 086 21269.53 416.69 43081.15 48047.46 2021-03-27 13:10:36.000 086 21269.52 416.63 43081.16 48047.46 2021-03-27 13:10:37.000 086 21269.48 416.57 43081.19 48047.47 2021-03-27 13:10:38.000 086 21269.53 416.58 43081.23 48047.48 2021-03-27 13:10:39.000 086 21269.57 416.57 43081.25 48047.51 2021-03-27 13:10:40.000 086 21269.61 416.54 43081.25 48047.59 2021-03-27 13:10:41.000 086 21269.67 416.51 43081.29 48047.61 2021-03-27 13:10:42.000 086 21269.79 416.53 43081.32 48047.67 2021-03-27 13:10:43.000 086 21269.82 416.51 43081.33 48047.71 2021-03-27 13:10:44.000 086 21269.94 416.45 43081.37 48047.75 2021-03-27 13:10:45.000 086 21269.89 416.51 43081.37 48047.77 2021-03-27 13:10:46.000 086 21269.98 416.51 43081.41 48047.81 2021-03-27 13:10:47.000 086 21270.02 416.41 43081.48 48047.85 2021-03-27 13:10:48.000 086 21269.99 416.35 43081.49 48047.87 2021-03-27 13:10:49.000 086 21270.02 416.26 43081.48 48047.89 2021-03-27 13:10:50.000 086 21270.04 416.22 43081.46 48047.91 2021-03-27 13:10:51.000 086 21269.98 416.24 43081.47 48047.91 2021-03-27 13:10:52.000 086 21270.01 416.23 43081.50 48047.90 2021-03-27 13:10:53.000 086 21269.96 416.22 43081.50 48047.91 2021-03-27 13:10:54.000 086 21269.96 416.27 43081.49 48047.90 2021-03-27 13:10:55.000 086 21270.00 416.29 43081.47 48047.91 2021-03-27 13:10:56.000 086 21269.90 416.38 43081.46 48047.91 2021-03-27 13:10:57.000 086 21269.90 416.41 43081.46 48047.89 2021-03-27 13:10:58.000 086 21269.87 416.36 43081.49 48047.89 2021-03-27 13:10:59.000 086 21269.90 416.32 43081.54 48047.89 2021-03-27 13:11:00.000 086 21269.92 416.34 43081.50 48047.91 2021-03-27 13:11:01.000 086 21269.83 416.39 43081.49 48047.91 2021-03-27 13:11:02.000 086 21269.85 416.38 43081.54 48047.93 2021-03-27 13:11:03.000 086 21269.77 416.42 43081.56 48047.89 2021-03-27 13:11:04.000 086 21269.81 416.50 43081.51 48047.89 2021-03-27 13:11:05.000 086 21269.79 416.53 43081.51 48047.87 2021-03-27 13:11:06.000 086 21269.80 416.50 43081.53 48047.85 2021-03-27 13:11:07.000 086 21269.83 416.55 43081.47 48047.88 2021-03-27 13:11:08.000 086 21269.88 416.57 43081.38 48047.85 2021-03-27 13:11:09.000 086 21269.88 416.51 43081.45 48047.86 2021-03-27 13:11:10.000 086 21269.95 416.47 43081.44 48047.86 2021-03-27 13:11:11.000 086 21270.01 416.46 43081.44 48047.88 2021-03-27 13:11:12.000 086 21269.97 416.50 43081.40 48047.89 2021-03-27 13:11:13.000 086 21270.00 416.51 43081.42 48047.86 2021-03-27 13:11:14.000 086 21270.07 416.54 43081.40 48047.86 2021-03-27 13:11:15.000 086 21269.99 416.48 43081.37 48047.85 2021-03-27 13:11:16.000 086 21269.97 416.43 43081.42 48047.85 2021-03-27 13:11:17.000 086 21269.99 416.39 43081.42 48047.84 2021-03-27 13:11:18.000 086 21269.97 416.49 43081.40 48047.81 2021-03-27 13:11:19.000 086 21269.92 416.47 43081.41 48047.79 2021-03-27 13:11:20.000 086 21269.88 416.52 43081.36 48047.78 2021-03-27 13:11:21.000 086 21269.85 416.48 43081.29 48047.74 2021-03-27 13:11:22.000 086 21269.84 416.48 43081.25 48047.73 2021-03-27 13:11:23.000 086 21269.75 416.50 43081.29 48047.69 2021-03-27 13:11:24.000 086 21269.72 416.59 43081.21 48047.62 2021-03-27 13:11:25.000 086 21269.69 416.69 43081.15 48047.56 2021-03-27 13:11:26.000 086 21269.66 416.67 43081.16 48047.49 2021-03-27 13:11:27.000 086 21269.54 416.71 43081.14 48047.43 2021-03-27 13:11:28.000 086 21269.52 416.65 43081.09 48047.40 2021-03-27 13:11:29.000 086 21269.56 416.63 43081.15 48047.39 2021-03-27 13:11:30.000 086 21269.52 416.60 43081.15 48047.41 2021-03-27 13:11:31.000 086 21269.56 416.54 43081.10 48047.41 2021-03-27 13:11:32.000 086 21269.54 416.57 43081.09 48047.40 2021-03-27 13:11:33.000 086 21269.51 416.59 43081.13 48047.42 2021-03-27 13:11:34.000 086 21269.58 416.59 43081.17 48047.47 2021-03-27 13:11:35.000 086 21269.64 416.52 43081.23 48047.47 2021-03-27 13:11:36.000 086 21269.69 416.53 43081.24 48047.55 2021-03-27 13:11:37.000 086 21269.70 416.49 43081.31 48047.62 2021-03-27 13:11:38.000 086 21269.69 416.46 43081.33 48047.67 2021-03-27 13:11:39.000 086 21269.76 416.46 43081.37 48047.69 2021-03-27 13:11:40.000 086 21269.80 416.49 43081.35 48047.71 2021-03-27 13:11:41.000 086 21269.86 416.47 43081.36 48047.74 2021-03-27 13:11:42.000 086 21269.90 416.45 43081.38 48047.77 2021-03-27 13:11:43.000 086 21269.86 416.50 43081.44 48047.80 2021-03-27 13:11:44.000 086 21269.86 416.51 43081.42 48047.79 2021-03-27 13:11:45.000 086 21269.91 416.38 43081.38 48047.81 2021-03-27 13:11:46.000 086 21269.98 416.41 43081.42 48047.85 2021-03-27 13:11:47.000 086 21269.99 416.38 43081.48 48047.86 2021-03-27 13:11:48.000 086 21269.92 416.37 43081.42 48047.86 2021-03-27 13:11:49.000 086 21269.91 416.36 43081.44 48047.85 2021-03-27 13:11:50.000 086 21269.88 416.34 43081.45 48047.89 2021-03-27 13:11:51.000 086 21269.96 416.32 43081.41 48047.87 2021-03-27 13:11:52.000 086 21269.97 416.36 43081.45 48047.88 2021-03-27 13:11:53.000 086 21269.97 416.45 43081.35 48047.87 2021-03-27 13:11:54.000 086 21270.00 416.48 43081.37 48047.83 2021-03-27 13:11:55.000 086 21269.97 416.42 43081.36 48047.76 2021-03-27 13:11:56.000 086 21269.91 416.47 43081.33 48047.74 2021-03-27 13:11:57.000 086 21269.86 416.43 43081.33 48047.70 2021-03-27 13:11:58.000 086 21269.88 416.43 43081.27 48047.69 2021-03-27 13:11:59.000 086 21269.86 416.41 43081.24 48047.69 2021-03-27 13:12:00.000 086 21269.90 416.39 43081.21 48047.65 2021-03-27 13:12:01.000 086 21269.91 416.24 43081.19 48047.69 2021-03-27 13:12:02.000 086 21269.90 416.21 43081.23 48047.70 2021-03-27 13:12:03.000 086 21269.95 416.19 43081.29 48047.73 2021-03-27 13:12:04.000 086 21269.99 416.15 43081.31 48047.79 2021-03-27 13:12:05.000 086 21269.97 416.13 43081.32 48047.82 2021-03-27 13:12:06.000 086 21269.95 416.09 43081.38 48047.86 2021-03-27 13:12:07.000 086 21269.99 416.09 43081.42 48047.90 2021-03-27 13:12:08.000 086 21269.98 416.13 43081.37 48047.92 2021-03-27 13:12:09.000 086 21269.98 416.10 43081.39 48047.94 2021-03-27 13:12:10.000 086 21269.99 416.13 43081.49 48047.95 2021-03-27 13:12:11.000 086 21269.98 416.16 43081.47 48047.99 2021-03-27 13:12:12.000 086 21269.99 416.16 43081.53 48048.01 2021-03-27 13:12:13.000 086 21270.06 416.16 43081.49 48048.03 2021-03-27 13:12:14.000 086 21270.04 416.10 43081.56 48048.06 2021-03-27 13:12:15.000 086 21270.04 416.08 43081.57 48048.10 2021-03-27 13:12:16.000 086 21270.09 416.12 43081.59 48048.10 2021-03-27 13:12:17.000 086 21270.13 416.04 43081.65 48048.11 2021-03-27 13:12:18.000 086 21270.15 416.10 43081.64 48048.14 2021-03-27 13:12:19.000 086 21270.14 416.13 43081.66 48048.16 2021-03-27 13:12:20.000 086 21270.12 416.06 43081.70 48048.17 2021-03-27 13:12:21.000 086 21270.10 416.09 43081.74 48048.19 2021-03-27 13:12:22.000 086 21270.11 416.11 43081.73 48048.20 2021-03-27 13:12:23.000 086 21270.11 416.03 43081.76 48048.26 2021-03-27 13:12:24.000 086 21270.13 415.99 43081.74 48048.26 2021-03-27 13:12:25.000 086 21270.16 415.98 43081.78 48048.30 2021-03-27 13:12:26.000 086 21270.11 415.98 43081.76 48048.32 2021-03-27 13:12:27.000 086 21270.15 415.95 43081.76 48048.34 2021-03-27 13:12:28.000 086 21270.12 415.92 43081.83 48048.38 2021-03-27 13:12:29.000 086 21270.15 415.98 43081.88 48048.37 2021-03-27 13:12:30.000 086 21270.19 415.99 43081.87 48048.37 2021-03-27 13:12:31.000 086 21270.14 415.99 43081.84 48048.37 2021-03-27 13:12:32.000 086 21270.15 416.05 43081.86 48048.36 2021-03-27 13:12:33.000 086 21270.13 416.00 43081.84 48048.38 2021-03-27 13:12:34.000 086 21270.10 416.03 43081.91 48048.36 2021-03-27 13:12:35.000 086 21270.13 416.09 43081.91 48048.36 2021-03-27 13:12:36.000 086 21270.10 416.10 43081.84 48048.33 2021-03-27 13:12:37.000 086 21270.02 416.04 43081.92 48048.34 2021-03-27 13:12:38.000 086 21270.02 416.03 43081.91 48048.32 2021-03-27 13:12:39.000 086 21269.96 415.99 43081.88 48048.31 2021-03-27 13:12:40.000 086 21269.96 416.02 43081.91 48048.30 2021-03-27 13:12:41.000 086 21269.96 416.00 43081.89 48048.32 2021-03-27 13:12:42.000 086 21269.93 415.97 43081.89 48048.31 2021-03-27 13:12:43.000 086 21269.96 415.92 43081.89 48048.31 2021-03-27 13:12:44.000 086 21269.97 415.97 43081.92 48048.33 2021-03-27 13:12:45.000 086 21269.99 415.99 43081.92 48048.34 2021-03-27 13:12:46.000 086 21270.00 416.03 43081.92 48048.34 2021-03-27 13:12:47.000 086 21270.08 416.04 43081.89 48048.34 2021-03-27 13:12:48.000 086 21270.12 416.09 43081.94 48048.37 2021-03-27 13:12:49.000 086 21270.10 416.08 43081.86 48048.40 2021-03-27 13:12:50.000 086 21270.12 416.13 43081.84 48048.38 2021-03-27 13:12:51.000 086 21270.20 416.08 43081.86 48048.41 2021-03-27 13:12:52.000 086 21270.25 416.09 43081.84 48048.43 2021-03-27 13:12:53.000 086 21270.27 416.07 43081.88 48048.46 2021-03-27 13:12:54.000 086 21270.29 416.08 43081.93 48048.45 2021-03-27 13:12:55.000 086 21270.29 416.07 43081.90 48048.46 2021-03-27 13:12:56.000 086 21270.25 416.01 43081.87 48048.47 2021-03-27 13:12:57.000 086 21270.26 416.04 43081.84 48048.46 2021-03-27 13:12:58.000 086 21270.33 416.06 43081.80 48048.45 2021-03-27 13:12:59.000 086 21270.25 416.06 43081.86 48048.43 2021-03-27 13:13:00.000 086 21270.24 416.06 43081.84 48048.42 2021-03-27 13:13:01.000 086 21270.20 416.10 43081.89 48048.38 2021-03-27 13:13:02.000 086 21270.20 416.13 43081.82 48048.37 2021-03-27 13:13:03.000 086 21270.08 416.10 43081.79 48048.32 2021-03-27 13:13:04.000 086 21270.05 416.10 43081.80 48048.33 2021-03-27 13:13:05.000 086 21270.05 416.12 43081.74 48048.28 2021-03-27 13:13:06.000 086 21270.09 416.13 43081.76 48048.25 2021-03-27 13:13:07.000 086 21270.02 416.13 43081.76 48048.23 2021-03-27 13:13:08.000 086 21269.99 416.13 43081.68 48048.21 2021-03-27 13:13:09.000 086 21269.95 416.13 43081.68 48048.17 2021-03-27 13:13:10.000 086 21270.00 416.17 43081.70 48048.16 2021-03-27 13:13:11.000 086 21269.94 416.15 43081.73 48048.14 2021-03-27 13:13:12.000 086 21269.94 416.17 43081.68 48048.16 2021-03-27 13:13:13.000 086 21269.93 416.20 43081.67 48048.16 2021-03-27 13:13:14.000 086 21269.96 416.22 43081.64 48048.13 2021-03-27 13:13:15.000 086 21269.94 416.26 43081.68 48048.15 2021-03-27 13:13:16.000 086 21270.01 416.26 43081.70 48048.16 2021-03-27 13:13:17.000 086 21270.00 416.27 43081.68 48048.17 2021-03-27 13:13:18.000 086 21270.05 416.23 43081.72 48048.17 2021-03-27 13:13:19.000 086 21270.00 416.32 43081.76 48048.18 2021-03-27 13:13:20.000 086 21269.97 416.31 43081.68 48048.15 2021-03-27 13:13:21.000 086 21269.98 416.35 43081.70 48048.11 2021-03-27 13:13:22.000 086 21269.97 416.36 43081.61 48048.09 2021-03-27 13:13:23.000 086 21269.95 416.33 43081.59 48048.06 2021-03-27 13:13:24.000 086 21269.91 416.28 43081.54 48048.05 2021-03-27 13:13:25.000 086 21269.81 416.32 43081.57 48048.02 2021-03-27 13:13:26.000 086 21269.78 416.27 43081.55 48047.98 2021-03-27 13:13:27.000 086 21269.71 416.26 43081.55 48047.95 2021-03-27 13:13:28.000 086 21269.66 416.19 43081.55 48047.94 2021-03-27 13:13:29.000 086 21269.57 416.18 43081.54 48047.91 2021-03-27 13:13:30.000 086 21269.56 416.13 43081.56 48047.89 2021-03-27 13:13:31.000 086 21269.55 416.14 43081.55 48047.88 2021-03-27 13:13:32.000 086 21269.51 416.09 43081.53 48047.84 2021-03-27 13:13:33.000 086 21269.54 416.01 43081.52 48047.83 2021-03-27 13:13:34.000 086 21269.55 415.95 43081.56 48047.85 2021-03-27 13:13:35.000 086 21269.58 415.97 43081.53 48047.89 2021-03-27 13:13:36.000 086 21269.59 415.85 43081.55 48047.92 2021-03-27 13:13:37.000 086 21269.65 415.91 43081.55 48047.93 2021-03-27 13:13:38.000 086 21269.64 415.93 43081.60 48047.93 2021-03-27 13:13:39.000 086 21269.69 415.95 43081.65 48047.93 2021-03-27 13:13:40.000 086 21269.69 415.95 43081.63 48047.96 2021-03-27 13:13:41.000 086 21269.73 415.97 43081.61 48047.98 2021-03-27 13:13:42.000 086 21269.77 415.95 43081.65 48048.00 2021-03-27 13:13:43.000 086 21269.81 415.97 43081.68 48048.02 2021-03-27 13:13:44.000 086 21269.86 415.94 43081.70 48048.04 2021-03-27 13:13:45.000 086 21269.89 415.98 43081.69 48048.08 2021-03-27 13:13:46.000 086 21269.88 416.00 43081.64 48048.11 2021-03-27 13:13:47.000 086 21269.94 415.91 43081.69 48048.14 2021-03-27 13:13:48.000 086 21269.99 415.90 43081.71 48048.15 2021-03-27 13:13:49.000 086 21270.02 415.90 43081.77 48048.17 2021-03-27 13:13:50.000 086 21270.05 415.93 43081.74 48048.19 2021-03-27 13:13:51.000 086 21270.01 415.97 43081.70 48048.17 2021-03-27 13:13:52.000 086 21269.98 416.01 43081.67 48048.11 2021-03-27 13:13:53.000 086 21269.96 415.99 43081.62 48048.07 2021-03-27 13:13:54.000 086 21269.84 415.97 43081.59 48048.01 2021-03-27 13:13:55.000 086 21269.77 416.08 43081.50 48047.94 2021-03-27 13:13:56.000 086 21269.77 416.18 43081.47 48047.92 2021-03-27 13:13:57.000 086 21269.87 416.19 43081.49 48047.92 2021-03-27 13:13:58.000 086 21269.91 416.20 43081.47 48047.92 2021-03-27 13:13:59.000 086 21269.97 416.15 43081.44 48047.95 2021-03-27 13:14:00.000 086 21269.94 416.14 43081.47 48047.93 2021-03-27 13:14:01.000 086 21269.92 416.09 43081.48 48047.91 2021-03-27 13:14:02.000 086 21269.85 416.07 43081.47 48047.88 2021-03-27 13:14:03.000 086 21269.80 416.10 43081.47 48047.88 2021-03-27 13:14:04.000 086 21269.70 416.12 43081.48 48047.82 2021-03-27 13:14:05.000 086 21269.60 416.17 43081.40 48047.77 2021-03-27 13:14:06.000 086 21269.61 416.21 43081.42 48047.74 2021-03-27 13:14:07.000 086 21269.65 416.19 43081.42 48047.70 2021-03-27 13:14:08.000 086 21269.60 416.12 43081.47 48047.70 2021-03-27 13:14:09.000 086 21269.55 416.09 43081.46 48047.72 2021-03-27 13:14:10.000 086 21269.51 416.05 43081.47 48047.75 2021-03-27 13:14:11.000 086 21269.58 416.09 43081.53 48047.77 2021-03-27 13:14:12.000 086 21269.59 416.06 43081.54 48047.81 2021-03-27 13:14:13.000 086 21269.57 416.02 43081.50 48047.84 2021-03-27 13:14:14.000 086 21269.69 416.10 43081.48 48047.88 2021-03-27 13:14:15.000 086 21269.74 416.10 43081.54 48047.90 2021-03-27 13:14:16.000 086 21269.77 416.05 43081.52 48047.93 2021-03-27 13:14:17.000 086 21269.88 415.95 43081.49 48047.94 2021-03-27 13:14:18.000 086 21269.94 415.84 43081.55 48047.99 2021-03-27 13:14:19.000 086 21269.97 415.79 43081.56 48048.03 2021-03-27 13:14:20.000 086 21270.04 415.77 43081.55 48048.04 2021-03-27 13:14:21.000 086 21270.06 415.80 43081.57 48048.10 2021-03-27 13:14:22.000 086 21270.07 415.82 43081.62 48048.15 2021-03-27 13:14:23.000 086 21270.13 415.74 43081.62 48048.20 2021-03-27 13:14:24.000 086 21270.21 415.77 43081.74 48048.21 2021-03-27 13:14:25.000 086 21270.22 415.71 43081.70 48048.22 2021-03-27 13:14:26.000 086 21270.28 415.74 43081.70 48048.22 2021-03-27 13:14:27.000 086 21270.26 415.83 43081.69 48048.25 2021-03-27 13:14:28.000 086 21270.21 415.73 43081.74 48048.27 2021-03-27 13:14:29.000 086 21270.20 415.68 43081.72 48048.28 2021-03-27 13:14:30.000 086 21270.24 415.71 43081.70 48048.25 2021-03-27 13:14:31.000 086 21270.21 415.77 43081.79 48048.27 2021-03-27 13:14:32.000 086 21270.19 415.83 43081.78 48048.27 2021-03-27 13:14:33.000 086 21270.13 415.79 43081.77 48048.27 2021-03-27 13:14:34.000 086 21270.05 415.74 43081.72 48048.24 2021-03-27 13:14:35.000 086 21270.06 415.90 43081.75 48048.24 2021-03-27 13:14:36.000 086 21269.97 415.98 43081.74 48048.23 2021-03-27 13:14:37.000 086 21269.96 416.02 43081.74 48048.21 2021-03-27 13:14:38.000 086 21269.95 415.97 43081.68 48048.18 2021-03-27 13:14:39.000 086 21269.97 416.00 43081.69 48048.18 2021-03-27 13:14:40.000 086 21269.97 416.04 43081.70 48048.15 2021-03-27 13:14:41.000 086 21269.96 415.99 43081.73 48048.15 2021-03-27 13:14:42.000 086 21269.97 415.95 43081.76 48048.14 2021-03-27 13:14:43.000 086 21269.95 416.04 43081.69 48048.12 2021-03-27 13:14:44.000 086 21270.00 416.07 43081.72 48048.15 2021-03-27 13:14:45.000 086 21270.06 416.04 43081.73 48048.16 2021-03-27 13:14:46.000 086 21270.07 416.01 43081.70 48048.21 2021-03-27 13:14:47.000 086 21270.08 416.03 43081.71 48048.22 2021-03-27 13:14:48.000 086 21270.13 416.06 43081.77 48048.21 2021-03-27 13:14:49.000 086 21270.15 416.12 43081.70 48048.18 2021-03-27 13:14:50.000 086 21270.13 416.10 43081.62 48048.17 2021-03-27 13:14:51.000 086 21270.17 416.18 43081.60 48048.16 2021-03-27 13:14:52.000 086 21270.21 416.13 43081.55 48048.14 2021-03-27 13:14:53.000 086 21270.24 416.20 43081.51 48048.11 2021-03-27 13:14:54.000 086 21270.19 416.21 43081.51 48048.08 2021-03-27 13:14:55.000 086 21270.12 416.33 43081.48 48048.04 2021-03-27 13:14:56.000 086 21270.06 416.50 43081.37 48047.91 2021-03-27 13:14:57.000 086 21269.88 416.63 43081.27 48047.79 2021-03-27 13:14:58.000 086 21269.82 416.75 43081.17 48047.67 2021-03-27 13:14:59.000 086 21269.73 416.77 43081.09 48047.57 2021-03-27 13:15:00.000 086 21269.75 416.75 43081.06 48047.49 2021-03-27 13:15:01.000 086 21269.70 416.74 43081.06 48047.44 2021-03-27 13:15:02.000 086 21269.72 416.68 43081.00 48047.40 2021-03-27 13:15:03.000 086 21269.66 416.71 43081.02 48047.37 2021-03-27 13:15:04.000 086 21269.66 416.71 43080.99 48047.33 2021-03-27 13:15:05.000 086 21269.61 416.76 43080.98 48047.31 2021-03-27 13:15:06.000 086 21269.58 416.74 43081.00 48047.30 2021-03-27 13:15:07.000 086 21269.60 416.74 43081.04 48047.32 2021-03-27 13:15:08.000 086 21269.60 416.73 43081.03 48047.37 2021-03-27 13:15:09.000 086 21269.68 416.71 43081.07 48047.42 2021-03-27 13:15:10.000 086 21269.67 416.70 43081.04 48047.42 2021-03-27 13:15:11.000 086 21269.69 416.75 43081.06 48047.41 2021-03-27 13:15:12.000 086 21269.68 416.72 43080.99 48047.42 2021-03-27 13:15:13.000 086 21269.76 416.71 43080.97 48047.42 2021-03-27 13:15:14.000 086 21269.78 416.73 43081.02 48047.46 2021-03-27 13:15:15.000 086 21269.74 416.72 43081.04 48047.45 2021-03-27 13:15:16.000 086 21269.73 416.73 43081.02 48047.46 2021-03-27 13:15:17.000 086 21269.80 416.71 43081.01 48047.45 2021-03-27 13:15:18.000 086 21269.85 416.67 43081.01 48047.46 2021-03-27 13:15:19.000 086 21269.87 416.69 43080.96 48047.45 2021-03-27 13:15:20.000 086 21269.81 416.63 43081.04 48047.46 2021-03-27 13:15:21.000 086 21269.78 416.64 43080.99 48047.47 2021-03-27 13:15:22.000 086 21269.68 416.64 43080.98 48047.46 2021-03-27 13:15:23.000 086 21269.69 416.58 43080.98 48047.48 2021-03-27 13:15:24.000 086 21269.75 416.50 43081.05 48047.49 2021-03-27 13:15:25.000 086 21269.76 416.51 43081.09 48047.52 2021-03-27 13:15:26.000 086 21269.70 416.53 43081.13 48047.52 2021-03-27 13:15:27.000 086 21269.76 416.51 43081.19 48047.55 2021-03-27 13:15:28.000 086 21269.79 416.53 43081.16 48047.57 2021-03-27 13:15:29.000 086 21269.78 416.47 43081.19 48047.57 2021-03-27 13:15:30.000 086 21269.85 416.52 43081.22 48047.60 2021-03-27 13:15:31.000 086 21269.88 416.57 43081.22 48047.60 2021-03-27 13:15:32.000 086 21269.93 416.56 43081.21 48047.60 2021-03-27 13:15:33.000 086 21269.97 416.52 43081.25 48047.60 2021-03-27 13:15:34.000 086 21270.00 416.47 43081.19 48047.66 2021-03-27 13:15:35.000 086 21270.03 416.37 43081.21 48047.71 2021-03-27 13:15:36.000 086 21270.09 416.33 43081.31 48047.78 2021-03-27 13:15:37.000 086 21270.12 416.28 43081.31 48047.84 2021-03-27 13:15:38.000 086 21270.19 416.29 43081.37 48047.91 2021-03-27 13:15:39.000 086 21270.16 416.32 43081.40 48047.94 2021-03-27 13:15:40.000 086 21270.23 416.31 43081.37 48047.97 2021-03-27 13:15:41.000 086 21270.29 416.30 43081.40 48047.98 2021-03-27 13:15:42.000 086 21270.33 416.27 43081.46 48048.03 2021-03-27 13:15:43.000 086 21270.27 416.19 43081.50 48048.05 2021-03-27 13:15:44.000 086 21270.31 416.16 43081.55 48048.10 2021-03-27 13:15:45.000 086 21270.32 416.11 43081.59 48048.16 2021-03-27 13:15:46.000 086 21270.32 416.03 43081.71 48048.21 2021-03-27 13:15:47.000 086 21270.29 416.01 43081.80 48048.28 2021-03-27 13:15:48.000 086 21270.34 416.03 43081.78 48048.31 2021-03-27 13:15:49.000 086 21270.30 416.00 43081.80 48048.35 2021-03-27 13:15:50.000 086 21270.38 415.93 43081.83 48048.38 2021-03-27 13:15:51.000 086 21270.31 415.98 43081.88 48048.43 2021-03-27 13:15:52.000 086 21270.32 416.03 43081.97 48048.47 2021-03-27 13:15:53.000 086 21270.36 416.02 43081.99 48048.52 2021-03-27 13:15:54.000 086 21270.31 416.02 43082.01 48048.55 2021-03-27 13:15:55.000 086 21270.38 416.00 43082.05 48048.55 2021-03-27 13:15:56.000 086 21270.42 416.05 43082.05 48048.58 2021-03-27 13:15:57.000 086 21270.42 416.02 43082.09 48048.59 2021-03-27 13:15:58.000 086 21270.40 416.01 43082.09 48048.61 2021-03-27 13:15:59.000 086 21270.46 415.97 43082.02 48048.62 2021-03-27 13:16:00.000 086 21270.42 416.04 43082.04 48048.61 2021-03-27 13:16:01.000 086 21270.44 416.06 43081.98 48048.60 2021-03-27 13:16:02.000 086 21270.47 416.05 43081.95 48048.61 2021-03-27 13:16:03.000 086 21270.48 416.03 43082.02 48048.62 2021-03-27 13:16:04.000 086 21270.41 415.96 43082.02 48048.63 2021-03-27 13:16:05.000 086 21270.42 416.03 43081.98 48048.62 2021-03-27 13:16:06.000 086 21270.45 415.99 43081.97 48048.64 2021-03-27 13:16:07.000 086 21270.41 415.96 43081.95 48048.63 2021-03-27 13:16:08.000 086 21270.42 415.96 43082.01 48048.63 2021-03-27 13:16:09.000 086 21270.44 415.89 43082.01 48048.62 2021-03-27 13:16:10.000 086 21270.41 415.90 43082.01 48048.63 2021-03-27 13:16:11.000 086 21270.37 415.94 43082.05 48048.63 2021-03-27 13:16:12.000 086 21270.43 415.95 43082.03 48048.63 2021-03-27 13:16:13.000 086 21270.42 415.93 43081.99 48048.62 2021-03-27 13:16:14.000 086 21270.41 415.89 43081.99 48048.64 2021-03-27 13:16:15.000 086 21270.38 415.79 43081.99 48048.64 2021-03-27 13:16:16.000 086 21270.42 415.82 43082.02 48048.63 2021-03-27 13:16:17.000 086 21270.47 415.90 43082.01 48048.64 2021-03-27 13:16:18.000 086 21270.54 415.99 43082.01 48048.63 2021-03-27 13:16:19.000 086 21270.57 415.94 43082.05 48048.64 2021-03-27 13:16:20.000 086 21270.49 415.90 43082.03 48048.61 2021-03-27 13:16:21.000 086 21270.50 415.97 43081.98 48048.59 2021-03-27 13:16:22.000 086 21270.53 415.93 43081.94 48048.59 2021-03-27 13:16:23.000 086 21270.54 415.89 43081.96 48048.55 2021-03-27 13:16:24.000 086 21270.43 415.90 43081.95 48048.56 2021-03-27 13:16:25.000 086 21270.37 415.93 43081.91 48048.54 2021-03-27 13:16:26.000 086 21270.28 415.95 43081.95 48048.51 2021-03-27 13:16:27.000 086 21270.24 415.93 43081.95 48048.49 2021-03-27 13:16:28.000 086 21270.19 415.93 43081.89 48048.45 2021-03-27 13:16:29.000 086 21270.13 415.92 43081.95 48048.43 2021-03-27 13:16:30.000 086 21270.14 415.91 43082.00 48048.42 2021-03-27 13:16:31.000 086 21270.12 415.92 43081.94 48048.38 2021-03-27 13:16:32.000 086 21270.08 415.95 43081.91 48048.37 2021-03-27 13:16:33.000 086 21270.05 415.93 43081.93 48048.35 2021-03-27 13:16:34.000 086 21270.02 416.01 43081.89 48048.32 2021-03-27 13:16:35.000 086 21269.99 416.12 43081.83 48048.26 2021-03-27 13:16:36.000 086 21269.93 416.16 43081.68 48048.18 2021-03-27 13:16:37.000 086 21269.99 416.20 43081.64 48048.13 2021-03-27 13:16:38.000 086 21270.01 416.20 43081.58 48048.08 2021-03-27 13:16:39.000 086 21270.01 416.25 43081.49 48048.04 2021-03-27 13:16:40.000 086 21269.98 416.24 43081.52 48048.01 2021-03-27 13:16:41.000 086 21269.99 416.20 43081.56 48048.01 2021-03-27 13:16:42.000 086 21269.99 416.17 43081.57 48048.01 2021-03-27 13:16:43.000 086 21269.96 416.23 43081.56 48048.00 2021-03-27 13:16:44.000 086 21269.94 416.20 43081.57 48048.00 2021-03-27 13:16:45.000 086 21269.99 416.18 43081.59 48048.03 2021-03-27 13:16:46.000 086 21269.98 416.21 43081.58 48048.03 2021-03-27 13:16:47.000 086 21269.94 416.21 43081.57 48048.02 2021-03-27 13:16:48.000 086 21269.93 416.19 43081.63 48048.06 2021-03-27 13:16:49.000 086 21269.98 416.12 43081.66 48048.07 2021-03-27 13:16:50.000 086 21269.93 416.08 43081.70 48048.07 2021-03-27 13:16:51.000 086 21269.86 416.10 43081.76 48048.07 2021-03-27 13:16:52.000 086 21269.89 416.15 43081.74 48048.06 2021-03-27 13:16:53.000 086 21269.89 416.11 43081.73 48048.07 2021-03-27 13:16:54.000 086 21269.88 416.06 43081.76 48048.09 2021-03-27 13:16:55.000 086 21269.91 416.04 43081.74 48048.12 2021-03-27 13:16:56.000 086 21269.95 415.92 43081.81 48048.16 2021-03-27 13:16:57.000 086 21270.04 415.89 43081.86 48048.19 2021-03-27 13:16:58.000 086 21270.08 415.90 43081.87 48048.24 2021-03-27 13:16:59.000 086 21270.06 415.92 43081.86 48048.28 2021-03-27 13:17:00.000 086 21270.10 415.95 43081.86 48048.30 2021-03-27 13:17:01.000 086 21270.14 415.88 43081.89 48048.35 2021-03-27 13:17:02.000 086 21270.15 415.76 43081.88 48048.38 2021-03-27 13:17:03.000 086 21270.24 415.73 43081.91 48048.42 2021-03-27 13:17:04.000 086 21270.26 415.76 43081.90 48048.50 2021-03-27 13:17:05.000 086 21270.36 415.74 43081.98 48048.49 2021-03-27 13:17:06.000 086 21270.45 415.72 43082.02 48048.51 2021-03-27 13:17:07.000 086 21270.51 415.80 43082.03 48048.58 2021-03-27 13:17:08.000 086 21270.56 415.80 43082.01 48048.63 2021-03-27 13:17:09.000 086 21270.60 415.70 43082.05 48048.69 2021-03-27 13:17:10.000 086 21270.62 415.67 43082.07 48048.70 2021-03-27 13:17:11.000 086 21270.60 415.72 43082.12 48048.73 2021-03-27 13:17:12.000 086 21270.51 415.65 43082.15 48048.75 2021-03-27 13:17:13.000 086 21270.51 415.64 43082.14 48048.77 2021-03-27 13:17:14.000 086 21270.50 415.60 43082.20 48048.77 2021-03-27 13:17:15.000 086 21270.48 415.66 43082.19 48048.80 2021-03-27 13:17:16.000 086 21270.49 415.66 43082.20 48048.80 2021-03-27 13:17:17.000 086 21270.43 415.57 43082.20 48048.79 2021-03-27 13:17:18.000 086 21270.40 415.61 43082.21 48048.79 2021-03-27 13:17:19.000 086 21270.41 415.65 43082.24 48048.80 2021-03-27 13:17:20.000 086 21270.40 415.66 43082.24 48048.79 2021-03-27 13:17:21.000 086 21270.44 415.72 43082.20 48048.79 2021-03-27 13:17:22.000 086 21270.46 415.73 43082.24 48048.78 2021-03-27 13:17:23.000 086 21270.47 415.81 43082.19 48048.76 2021-03-27 13:17:24.000 086 21270.42 415.81 43082.13 48048.73 2021-03-27 13:17:25.000 086 21270.35 415.86 43082.08 48048.71 2021-03-27 13:17:26.000 086 21270.34 415.85 43082.07 48048.69 2021-03-27 13:17:27.000 086 21270.41 415.84 43082.10 48048.67 2021-03-27 13:17:28.000 086 21270.40 415.94 43082.09 48048.67 2021-03-27 13:17:29.000 086 21270.42 415.95 43082.07 48048.66 2021-03-27 13:17:30.000 086 21270.41 415.98 43082.08 48048.67 2021-03-27 13:17:31.000 086 21270.44 415.90 43082.07 48048.65 2021-03-27 13:17:32.000 086 21270.47 415.88 43082.04 48048.66 2021-03-27 13:17:33.000 086 21270.47 415.89 43082.07 48048.66 2021-03-27 13:17:34.000 086 21270.41 415.89 43082.06 48048.67 2021-03-27 13:17:35.000 086 21270.42 415.87 43082.09 48048.69 2021-03-27 13:17:36.000 086 21270.42 415.92 43082.08 48048.67 2021-03-27 13:17:37.000 086 21270.39 415.90 43082.07 48048.68 2021-03-27 13:17:38.000 086 21270.43 415.89 43082.09 48048.71 2021-03-27 13:17:39.000 086 21270.47 415.88 43082.12 48048.71 2021-03-27 13:17:40.000 086 21270.42 415.88 43082.14 48048.74 2021-03-27 13:17:41.000 086 21270.39 415.82 43082.19 48048.76 2021-03-27 13:17:42.000 086 21270.40 415.88 43082.17 48048.74 2021-03-27 13:17:43.000 086 21270.34 415.74 43082.15 48048.75 2021-03-27 13:17:44.000 086 21270.28 415.73 43082.14 48048.75 2021-03-27 13:17:45.000 086 21270.32 415.79 43082.12 48048.74 2021-03-27 13:17:46.000 086 21270.38 415.83 43082.15 48048.72 2021-03-27 13:17:47.000 086 21270.35 415.71 43082.23 48048.73 2021-03-27 13:17:48.000 086 21270.37 415.74 43082.13 48048.73 2021-03-27 13:17:49.000 086 21270.42 415.83 43082.09 48048.73 2021-03-27 13:17:50.000 086 21270.43 415.83 43082.15 48048.74 2021-03-27 13:17:51.000 086 21270.42 415.80 43082.18 48048.75 2021-03-27 13:17:52.000 086 21270.36 415.85 43082.10 48048.77 2021-03-27 13:17:53.000 086 21270.42 415.91 43082.10 48048.78 2021-03-27 13:17:54.000 086 21270.44 415.92 43082.09 48048.81 2021-03-27 13:17:55.000 086 21270.48 415.92 43082.04 48048.81 2021-03-27 13:17:56.000 086 21270.54 415.95 43082.09 48048.81 2021-03-27 13:17:57.000 086 21270.63 415.95 43082.09 48048.79 2021-03-27 13:17:58.000 086 21270.62 415.94 43082.10 48048.77 2021-03-27 13:17:59.000 086 21270.65 415.97 43082.13 48048.77 2021-03-27 13:18:00.000 086 21270.64 415.92 43082.12 48048.78 2021-03-27 13:18:01.000 086 21270.66 415.86 43082.15 48048.79 2021-03-27 13:18:02.000 086 21270.64 415.89 43082.11 48048.82 2021-03-27 13:18:03.000 086 21270.64 415.91 43082.09 48048.84 2021-03-27 13:18:04.000 086 21270.65 415.95 43082.10 48048.82 2021-03-27 13:18:05.000 086 21270.61 415.99 43082.10 48048.82 2021-03-27 13:18:06.000 086 21270.60 415.94 43082.13 48048.79 2021-03-27 13:18:07.000 086 21270.60 415.84 43082.13 48048.78 2021-03-27 13:18:08.000 086 21270.59 415.82 43082.17 48048.77 2021-03-27 13:18:09.000 086 21270.55 415.76 43082.21 48048.76 2021-03-27 13:18:10.000 086 21270.52 415.78 43082.17 48048.77 2021-03-27 13:18:11.000 086 21270.48 415.81 43082.20 48048.76 2021-03-27 13:18:12.000 086 21270.42 415.80 43082.25 48048.76 2021-03-27 13:18:13.000 086 21270.45 415.81 43082.23 48048.79 2021-03-27 13:18:14.000 086 21270.44 415.85 43082.24 48048.79 2021-03-27 13:18:15.000 086 21270.44 415.80 43082.24 48048.77 2021-03-27 13:18:16.000 086 21270.39 415.89 43082.30 48048.75 2021-03-27 13:18:17.000 086 21270.32 415.92 43082.21 48048.74 2021-03-27 13:18:18.000 086 21270.33 415.92 43082.14 48048.72 2021-03-27 13:18:19.000 086 21270.33 415.98 43082.16 48048.68 2021-03-27 13:18:20.000 086 21270.38 416.01 43082.19 48048.67 2021-03-27 13:18:21.000 086 21270.29 415.95 43082.10 48048.66 2021-03-27 13:18:22.000 086 21270.30 416.01 43082.16 48048.64 2021-03-27 13:18:23.000 086 21270.31 416.01 43082.12 48048.65 2021-03-27 13:18:24.000 086 21270.30 415.99 43082.11 48048.65 2021-03-27 13:18:25.000 086 21270.37 416.00 43082.07 48048.66 2021-03-27 13:18:26.000 086 21270.42 415.97 43082.06 48048.67 2021-03-27 13:18:27.000 086 21270.47 416.05 43082.05 48048.66 2021-03-27 13:18:28.000 086 21270.48 416.05 43081.99 48048.64 2021-03-27 13:18:29.000 086 21270.47 416.08 43082.03 48048.62 2021-03-27 13:18:30.000 086 21270.55 416.15 43081.95 48048.62 2021-03-27 13:18:31.000 086 21270.60 416.14 43081.91 48048.56 2021-03-27 13:18:32.000 086 21270.59 416.15 43081.88 48048.57 2021-03-27 13:18:33.000 086 21270.60 416.11 43081.86 48048.57 2021-03-27 13:18:34.000 086 21270.66 416.09 43081.87 48048.58 2021-03-27 13:18:35.000 086 21270.70 416.12 43081.83 48048.58 2021-03-27 13:18:36.000 086 21270.71 416.10 43081.90 48048.59 2021-03-27 13:18:37.000 086 21270.79 416.06 43081.90 48048.58 2021-03-27 13:18:38.000 086 21270.78 416.04 43081.87 48048.59 2021-03-27 13:18:39.000 086 21270.72 415.98 43081.89 48048.60 2021-03-27 13:18:40.000 086 21270.74 416.02 43081.89 48048.63 2021-03-27 13:18:41.000 086 21270.72 415.94 43081.90 48048.65 2021-03-27 13:18:42.000 086 21270.76 415.89 43081.94 48048.66 2021-03-27 13:18:43.000 086 21270.78 415.97 43081.96 48048.67 2021-03-27 13:18:44.000 086 21270.70 415.98 43081.98 48048.68 2021-03-27 13:18:45.000 086 21270.65 415.99 43081.99 48048.68 2021-03-27 13:18:46.000 086 21270.67 415.98 43081.99 48048.69 2021-03-27 13:18:47.000 086 21270.63 415.86 43082.01 48048.71 2021-03-27 13:18:48.000 086 21270.66 415.87 43082.02 48048.73 2021-03-27 13:18:49.000 086 21270.57 415.85 43082.09 48048.74 2021-03-27 13:18:50.000 086 21270.51 415.90 43082.12 48048.76 2021-03-27 13:18:51.000 086 21270.58 415.95 43082.15 48048.75 2021-03-27 13:18:52.000 086 21270.63 415.89 43082.15 48048.78 2021-03-27 13:18:53.000 086 21270.62 415.83 43082.11 48048.80 2021-03-27 13:18:54.000 086 21270.61 415.78 43082.12 48048.80 2021-03-27 13:18:55.000 086 21270.65 415.82 43082.23 48048.84 2021-03-27 13:18:56.000 086 21270.62 415.71 43082.28 48048.87 2021-03-27 13:18:57.000 086 21270.61 415.70 43082.26 48048.91 2021-03-27 13:18:58.000 086 21270.63 415.76 43082.30 48048.92 2021-03-27 13:18:59.000 086 21270.67 415.80 43082.30 48048.94 2021-03-27 13:19:00.000 086 21270.66 415.76 43082.31 48048.96 2021-03-27 13:19:01.000 086 21270.78 415.83 43082.28 48048.94 2021-03-27 13:19:02.000 086 21270.80 415.82 43082.29 48048.99 2021-03-27 13:19:03.000 086 21270.81 415.73 43082.33 48048.98 2021-03-27 13:19:04.000 086 21270.74 415.71 43082.22 48048.99 2021-03-27 13:19:05.000 086 21270.73 415.76 43082.20 48048.97 2021-03-27 13:19:06.000 086 21270.77 415.77 43082.19 48048.94 2021-03-27 13:19:07.000 086 21270.74 415.83 43082.15 48048.89 2021-03-27 13:19:08.000 086 21270.69 415.76 43082.20 48048.88 2021-03-27 13:19:09.000 086 21270.68 415.78 43082.17 48048.85 2021-03-27 13:19:10.000 086 21270.64 415.72 43082.17 48048.86 2021-03-27 13:19:11.000 086 21270.67 415.72 43082.17 48048.86 2021-03-27 13:19:12.000 086 21270.66 415.76 43082.16 48048.87 2021-03-27 13:19:13.000 086 21270.62 415.71 43082.22 48048.88 2021-03-27 13:19:14.000 086 21270.68 415.87 43082.19 48048.86 2021-03-27 13:19:15.000 086 21270.68 415.88 43082.17 48048.85 2021-03-27 13:19:16.000 086 21270.66 415.81 43082.19 48048.83 2021-03-27 13:19:17.000 086 21270.59 415.76 43082.18 48048.82 2021-03-27 13:19:18.000 086 21270.61 415.75 43082.10 48048.80 2021-03-27 13:19:19.000 086 21270.57 415.78 43082.13 48048.77 2021-03-27 13:19:20.000 086 21270.54 415.88 43082.10 48048.79 2021-03-27 13:19:21.000 086 21270.58 415.91 43082.20 48048.75 2021-03-27 13:19:22.000 086 21270.61 415.85 43082.21 48048.79 2021-03-27 13:19:23.000 086 21270.63 415.86 43082.21 48048.81 2021-03-27 13:19:24.000 086 21270.70 415.85 43082.18 48048.84 2021-03-27 13:19:25.000 086 21270.70 415.76 43082.19 48048.83 2021-03-27 13:19:26.000 086 21270.71 415.80 43082.16 48048.86 2021-03-27 13:19:27.000 086 21270.68 415.80 43082.20 48048.84 2021-03-27 13:19:28.000 086 21270.72 415.80 43082.20 48048.83 2021-03-27 13:19:29.000 086 21270.66 415.85 43082.16 48048.84 2021-03-27 13:19:30.000 086 21270.68 415.77 43082.18 48048.84 2021-03-27 13:19:31.000 086 21270.64 415.83 43082.19 48048.84 2021-03-27 13:19:32.000 086 21270.57 415.94 43082.12 48048.78 2021-03-27 13:19:33.000 086 21270.61 416.03 43082.07 48048.72 2021-03-27 13:19:34.000 086 21270.58 416.08 43082.03 48048.68 2021-03-27 13:19:35.000 086 21270.54 416.12 43082.07 48048.62 2021-03-27 13:19:36.000 086 21270.52 416.16 43081.99 48048.61 2021-03-27 13:19:37.000 086 21270.52 416.17 43081.95 48048.57 2021-03-27 13:19:38.000 086 21270.48 416.08 43081.95 48048.54 2021-03-27 13:19:39.000 086 21270.45 416.11 43081.93 48048.55 2021-03-27 13:19:40.000 086 21270.51 416.11 43081.92 48048.52 2021-03-27 13:19:41.000 086 21270.48 416.09 43081.90 48048.52 2021-03-27 13:19:42.000 086 21270.50 416.14 43081.92 48048.51 2021-03-27 13:19:43.000 086 21270.51 416.14 43081.86 48048.50 2021-03-27 13:19:44.000 086 21270.49 416.14 43081.83 48048.48 2021-03-27 13:19:45.000 086 21270.54 416.10 43081.82 48048.50 2021-03-27 13:19:46.000 086 21270.59 416.13 43081.86 48048.52 2021-03-27 13:19:47.000 086 21270.62 416.18 43081.89 48048.49 2021-03-27 13:19:48.000 086 21270.54 416.25 43081.79 48048.48 2021-03-27 13:19:49.000 086 21270.55 416.24 43081.80 48048.44 2021-03-27 13:19:50.000 086 21270.51 416.21 43081.80 48048.44 2021-03-27 13:19:51.000 086 21270.55 416.19 43081.78 48048.42 2021-03-27 13:19:52.000 086 21270.56 416.18 43081.80 48048.43 2021-03-27 13:19:53.000 086 21270.62 416.18 43081.79 48048.46 2021-03-27 13:19:54.000 086 21270.65 416.18 43081.84 48048.50 2021-03-27 13:19:55.000 086 21270.67 416.11 43081.73 48048.49 2021-03-27 13:19:56.000 086 21270.73 416.11 43081.76 48048.50 2021-03-27 13:19:57.000 086 21270.78 416.16 43081.84 48048.48 2021-03-27 13:19:58.000 086 21270.79 416.14 43081.74 48048.49 2021-03-27 13:19:59.000 086 21270.78 416.12 43081.74 48048.46 2021-03-27 13:20:00.000 086 21270.76 416.05 43081.74 48048.46 2021-03-27 13:20:01.000 086 21270.76 415.96 43081.73 48048.48 2021-03-27 13:20:02.000 086 21270.78 416.03 43081.78 48048.49 2021-03-27 13:20:03.000 086 21270.71 415.96 43081.77 48048.49 2021-03-27 13:20:04.000 086 21270.67 416.02 43081.73 48048.47 2021-03-27 13:20:05.000 086 21270.66 416.07 43081.74 48048.46 2021-03-27 13:20:06.000 086 21270.64 416.12 43081.77 48048.44 2021-03-27 13:20:07.000 086 21270.52 416.09 43081.77 48048.40 2021-03-27 13:20:08.000 086 21270.46 416.07 43081.71 48048.33 2021-03-27 13:20:09.000 086 21270.37 416.11 43081.67 48048.31 2021-03-27 13:20:10.000 086 21270.36 416.13 43081.59 48048.25 2021-03-27 13:20:11.000 086 21270.33 416.21 43081.64 48048.21 2021-03-27 13:20:12.000 086 21270.33 416.20 43081.54 48048.18 2021-03-27 13:20:13.000 086 21270.28 416.17 43081.55 48048.14 2021-03-27 13:20:14.000 086 21270.24 416.13 43081.56 48048.12 2021-03-27 13:20:15.000 086 21270.22 416.15 43081.59 48048.13 2021-03-27 13:20:16.000 086 21270.25 416.16 43081.49 48048.11 2021-03-27 13:20:17.000 086 21270.37 416.10 43081.47 48048.13 2021-03-27 13:20:18.000 086 21270.34 416.04 43081.56 48048.15 2021-03-27 13:20:19.000 086 21270.38 416.00 43081.60 48048.16 2021-03-27 13:20:20.000 086 21270.45 416.03 43081.58 48048.22 2021-03-27 13:20:21.000 086 21270.55 416.01 43081.56 48048.22 2021-03-27 13:20:22.000 086 21270.57 416.01 43081.60 48048.27 2021-03-27 13:20:23.000 086 21270.59 415.93 43081.63 48048.28 2021-03-27 13:20:24.000 086 21270.63 415.89 43081.61 48048.30 2021-03-27 13:20:25.000 086 21270.67 416.00 43081.59 48048.32 2021-03-27 13:20:26.000 086 21270.69 416.00 43081.68 48048.36 2021-03-27 13:20:27.000 086 21270.68 415.99 43081.63 48048.36 2021-03-27 13:20:28.000 086 21270.62 416.04 43081.58 48048.33 2021-03-27 13:20:29.000 086 21270.59 416.13 43081.52 48048.29 2021-03-27 13:20:30.000 086 21270.55 416.11 43081.48 48048.22 2021-03-27 13:20:31.000 086 21270.59 416.05 43081.45 48048.20 2021-03-27 13:20:32.000 086 21270.61 416.05 43081.46 48048.18 2021-03-27 13:20:33.000 086 21270.54 416.04 43081.52 48048.17 2021-03-27 13:20:34.000 086 21270.54 415.95 43081.61 48048.19 2021-03-27 13:20:35.000 086 21270.60 415.83 43081.58 48048.24 2021-03-27 13:20:36.000 086 21270.63 415.79 43081.68 48048.28 2021-03-27 13:20:37.000 086 21270.64 415.77 43081.72 48048.35 2021-03-27 13:20:38.000 086 21270.65 415.70 43081.77 48048.41 2021-03-27 13:20:39.000 086 21270.65 415.67 43081.80 48048.46 2021-03-27 13:20:40.000 086 21270.67 415.63 43081.84 48048.51 2021-03-27 13:20:41.000 086 21270.71 415.58 43081.90 48048.58 2021-03-27 13:20:42.000 086 21270.69 415.60 43081.95 48048.63 2021-03-27 13:20:43.000 086 21270.74 415.59 43081.99 48048.69 2021-03-27 13:20:44.000 086 21270.74 415.53 43082.07 48048.76 2021-03-27 13:20:45.000 086 21270.76 415.45 43082.12 48048.81 2021-03-27 13:20:46.000 086 21270.79 415.42 43082.10 48048.85 2021-03-27 13:20:47.000 086 21270.81 415.37 43082.22 48048.94 2021-03-27 13:20:48.000 086 21270.76 415.41 43082.32 48048.97 2021-03-27 13:20:49.000 086 21270.68 415.46 43082.30 48048.97 2021-03-27 13:20:50.000 086 21270.74 415.39 43082.33 48049.01 2021-03-27 13:20:51.000 086 21270.73 415.45 43082.30 48049.01 2021-03-27 13:20:52.000 086 21270.76 415.38 43082.29 48049.01 2021-03-27 13:20:53.000 086 21270.67 415.40 43082.31 48049.03 2021-03-27 13:20:54.000 086 21270.70 415.40 43082.34 48049.04 2021-03-27 13:20:55.000 086 21270.77 415.40 43082.33 48049.04 2021-03-27 13:20:56.000 086 21270.72 415.39 43082.33 48049.05 2021-03-27 13:20:57.000 086 21270.71 415.47 43082.32 48049.05 2021-03-27 13:20:58.000 086 21270.78 415.52 43082.29 48049.04 2021-03-27 13:20:59.000 086 21270.82 415.55 43082.28 48049.05 2021-03-27 13:21:00.000 086 21270.85 415.60 43082.23 48049.04 2021-03-27 13:21:01.000 086 21270.87 415.56 43082.25 48049.02 2021-03-27 13:21:02.000 086 21270.93 415.57 43082.24 48049.03 2021-03-27 13:21:03.000 086 21270.92 415.55 43082.20 48049.02 2021-03-27 13:21:04.000 086 21270.94 415.51 43082.26 48049.04 2021-03-27 13:21:05.000 086 21270.89 415.42 43082.23 48049.01 2021-03-27 13:21:06.000 086 21270.92 415.51 43082.27 48049.04 2021-03-27 13:21:07.000 086 21270.92 415.51 43082.31 48049.07 2021-03-27 13:21:08.000 086 21270.91 415.51 43082.35 48049.06 2021-03-27 13:21:09.000 086 21270.92 415.50 43082.29 48049.06 2021-03-27 13:21:10.000 086 21270.89 415.53 43082.26 48049.05 2021-03-27 13:21:11.000 086 21271.04 415.57 43082.29 48049.06 2021-03-27 13:21:12.000 086 21271.01 415.52 43082.32 48049.10 2021-03-27 13:21:13.000 086 21270.97 415.49 43082.24 48049.06 2021-03-27 13:21:14.000 086 21270.98 415.48 43082.27 48049.09 2021-03-27 13:21:15.000 086 21270.98 415.47 43082.33 48049.08 2021-03-27 13:21:16.000 086 21271.01 415.40 43082.30 48049.11 2021-03-27 13:21:17.000 086 21270.98 415.43 43082.33 48049.09 2021-03-27 13:21:18.000 086 21270.88 415.52 43082.25 48049.03 2021-03-27 13:21:19.000 086 21270.82 415.65 43082.19 48048.96 2021-03-27 13:21:20.000 086 21270.79 415.73 43082.15 48048.87 2021-03-27 13:21:21.000 086 21270.75 415.79 43082.05 48048.81 2021-03-27 13:21:22.000 086 21270.74 415.82 43082.04 48048.77 2021-03-27 13:21:23.000 086 21270.73 415.87 43082.02 48048.72 2021-03-27 13:21:24.000 086 21270.72 415.86 43082.01 48048.71 2021-03-27 13:21:25.000 086 21270.71 415.79 43082.01 48048.69 2021-03-27 13:21:26.000 086 21270.66 415.83 43081.99 48048.68 2021-03-27 13:21:27.000 086 21270.62 415.88 43082.01 48048.66 2021-03-27 13:21:28.000 086 21270.61 415.90 43081.99 48048.62 2021-03-27 13:21:29.000 086 21270.64 415.88 43082.00 48048.61 2021-03-27 13:21:30.000 086 21270.61 415.99 43081.90 48048.60 2021-03-27 13:21:31.000 086 21270.55 415.97 43081.91 48048.62 2021-03-27 13:21:32.000 086 21270.59 415.96 43081.92 48048.61 2021-03-27 13:21:33.000 086 21270.57 416.03 43081.93 48048.59 2021-03-27 13:21:34.000 086 21270.55 416.01 43081.97 48048.60 2021-03-27 13:21:35.000 086 21270.57 416.00 43082.00 48048.59 2021-03-27 13:21:36.000 086 21270.61 416.04 43081.92 48048.59 2021-03-27 13:21:37.000 086 21270.57 416.04 43081.93 48048.59 2021-03-27 13:21:38.000 086 21270.58 416.01 43081.94 48048.62 2021-03-27 13:21:39.000 086 21270.67 415.98 43081.95 48048.63 2021-03-27 13:21:40.000 086 21270.71 416.03 43081.97 48048.66 2021-03-27 13:21:41.000 086 21270.73 416.04 43081.96 48048.71 2021-03-27 13:21:42.000 086 21270.77 416.01 43081.97 48048.72 2021-03-27 13:21:43.000 086 21270.83 416.01 43081.96 48048.77 2021-03-27 13:21:44.000 086 21270.86 415.97 43081.97 48048.80 2021-03-27 13:21:45.000 086 21270.87 415.97 43082.05 48048.82 2021-03-27 13:21:46.000 086 21270.98 415.98 43082.06 48048.87 2021-03-27 13:21:47.000 086 21271.01 416.00 43082.10 48048.88 2021-03-27 13:21:48.000 086 21270.99 416.02 43082.09 48048.90 2021-03-27 13:21:49.000 086 21270.95 416.02 43082.09 48048.90 2021-03-27 13:21:50.000 086 21270.92 416.00 43082.08 48048.90 2021-03-27 13:21:51.000 086 21270.95 415.94 43082.10 48048.90 2021-03-27 13:21:52.000 086 21270.90 415.90 43082.10 48048.91 2021-03-27 13:21:53.000 086 21270.87 415.97 43082.12 48048.93 2021-03-27 13:21:54.000 086 21270.93 415.95 43082.13 48048.97 2021-03-27 13:21:55.000 086 21270.92 415.94 43082.10 48048.97 2021-03-27 13:21:56.000 086 21270.95 415.91 43082.15 48048.98 2021-03-27 13:21:57.000 086 21271.03 415.82 43082.17 48049.01 2021-03-27 13:21:58.000 086 21271.05 415.84 43082.24 48049.02 2021-03-27 13:21:59.000 086 21271.04 415.80 43082.29 48049.05 2021-03-27 13:22:00.000 086 21271.03 415.70 43082.30 48049.07 2021-03-27 13:22:01.000 086 21271.06 415.71 43082.32 48049.09 2021-03-27 13:22:02.000 086 21271.10 415.69 43082.32 48049.15 2021-03-27 13:22:03.000 086 21271.12 415.69 43082.38 48049.17 2021-03-27 13:22:04.000 086 21271.15 415.66 43082.37 48049.19 2021-03-27 13:22:05.000 086 21271.19 415.67 43082.40 48049.24 2021-03-27 13:22:06.000 086 21271.28 415.67 43082.40 48049.27 2021-03-27 13:22:07.000 086 21271.22 415.66 43082.47 48049.29 2021-03-27 13:22:08.000 086 21271.16 415.73 43082.48 48049.31 2021-03-27 13:22:09.000 086 21271.15 415.66 43082.48 48049.30 2021-03-27 13:22:10.000 086 21271.22 415.70 43082.47 48049.31 2021-03-27 13:22:11.000 086 21271.16 415.73 43082.50 48049.32 2021-03-27 13:22:12.000 086 21271.16 415.67 43082.51 48049.35 2021-03-27 13:22:13.000 086 21271.18 415.68 43082.43 48049.35 2021-03-27 13:22:14.000 086 21271.16 415.61 43082.50 48049.36 2021-03-27 13:22:15.000 086 21271.17 415.64 43082.55 48049.35 2021-03-27 13:22:16.000 086 21271.03 415.71 43082.54 48049.36 2021-03-27 13:22:17.000 086 21271.06 415.73 43082.61 48049.34 2021-03-27 13:22:18.000 086 21271.01 415.68 43082.60 48049.34 2021-03-27 13:22:19.000 086 21270.94 415.65 43082.58 48049.33 2021-03-27 13:22:20.000 086 21270.94 415.66 43082.64 48049.32 2021-03-27 13:22:21.000 086 21270.95 415.64 43082.67 48049.33 2021-03-27 13:22:22.000 086 21270.95 415.63 43082.66 48049.33 2021-03-27 13:22:23.000 086 21270.97 415.61 43082.64 48049.32 2021-03-27 13:22:24.000 086 21271.00 415.63 43082.61 48049.31 2021-03-27 13:22:25.000 086 21270.96 415.68 43082.62 48049.32 2021-03-27 13:22:26.000 086 21270.94 415.67 43082.73 48049.33 2021-03-27 13:22:27.000 086 21270.92 415.67 43082.70 48049.34 2021-03-27 13:22:28.000 086 21270.96 415.67 43082.68 48049.32 2021-03-27 13:22:29.000 086 21270.96 415.73 43082.55 48049.33 2021-03-27 13:22:30.000 086 21271.06 415.70 43082.51 48049.31 2021-03-27 13:22:31.000 086 21271.17 415.66 43082.58 48049.33 2021-03-27 13:22:32.000 086 21271.22 415.65 43082.54 48049.37 2021-03-27 13:22:33.000 086 21271.30 415.66 43082.50 48049.39 2021-03-27 13:22:34.000 086 21271.31 415.54 43082.52 48049.42 2021-03-27 13:22:35.000 086 21271.33 415.51 43082.51 48049.43 2021-03-27 13:22:36.000 086 21271.29 415.55 43082.57 48049.40 2021-03-27 13:22:37.000 086 21271.24 415.60 43082.50 48049.38 2021-03-27 13:22:38.000 086 21271.28 415.56 43082.44 48049.34 2021-03-27 13:22:39.000 086 21271.24 415.54 43082.41 48049.31 2021-03-27 13:22:40.000 086 21271.23 415.53 43082.37 48049.27 2021-03-27 13:22:41.000 086 21271.24 415.51 43082.35 48049.28 2021-03-27 13:22:42.000 086 21271.25 415.50 43082.38 48049.24 2021-03-27 13:22:43.000 086 21271.26 415.43 43082.37 48049.25 2021-03-27 13:22:44.000 086 21271.28 415.49 43082.34 48049.23 2021-03-27 13:22:45.000 086 21271.24 415.53 43082.33 48049.23 2021-03-27 13:22:46.000 086 21271.23 415.51 43082.29 48049.21 2021-03-27 13:22:47.000 086 21271.15 415.55 43082.30 48049.16 2021-03-27 13:22:48.000 086 21271.06 415.60 43082.25 48049.13 2021-03-27 13:22:49.000 086 21271.01 415.65 43082.27 48049.11 2021-03-27 13:22:50.000 086 21270.98 415.67 43082.24 48049.08 2021-03-27 13:22:51.000 086 21270.88 415.73 43082.25 48049.04 2021-03-27 13:22:52.000 086 21270.77 415.77 43082.20 48048.96 2021-03-27 13:22:53.000 086 21270.72 415.87 43082.10 48048.88 2021-03-27 13:22:54.000 086 21270.74 415.93 43082.10 48048.82 2021-03-27 13:22:55.000 086 21270.63 415.93 43082.07 48048.78 2021-03-27 13:22:56.000 086 21270.63 416.00 43082.09 48048.75 2021-03-27 13:22:57.000 086 21270.57 416.06 43082.01 48048.71 2021-03-27 13:22:58.000 086 21270.54 416.08 43081.99 48048.67 2021-03-27 13:22:59.000 086 21270.53 416.07 43081.99 48048.66 2021-03-27 13:23:00.000 086 21270.57 416.12 43082.00 48048.63 2021-03-27 13:23:01.000 086 21270.59 416.07 43081.95 48048.63 2021-03-27 13:23:02.000 086 21270.67 416.07 43081.89 48048.63 2021-03-27 13:23:03.000 086 21270.73 416.13 43081.93 48048.66 2021-03-27 13:23:04.000 086 21270.78 416.07 43081.95 48048.68 2021-03-27 13:23:05.000 086 21270.80 416.12 43081.95 48048.70 2021-03-27 13:23:06.000 086 21270.86 416.21 43081.84 48048.74 2021-03-27 13:23:07.000 086 21270.89 416.21 43081.86 48048.74 2021-03-27 13:23:08.000 086 21270.93 416.11 43081.91 48048.77 2021-03-27 13:23:09.000 086 21270.92 416.06 43081.89 48048.80 2021-03-27 13:23:10.000 086 21270.96 415.98 43082.00 48048.85 2021-03-27 13:23:11.000 086 21270.93 415.94 43082.13 48048.88 2021-03-27 13:23:12.000 086 21270.85 416.01 43082.14 48048.91 2021-03-27 13:23:13.000 086 21270.80 416.06 43082.10 48048.86 2021-03-27 13:23:14.000 086 21270.82 416.08 43082.03 48048.84 2021-03-27 13:23:15.000 086 21270.80 416.07 43082.01 48048.81 2021-03-27 13:23:16.000 086 21270.74 415.97 43081.99 48048.78 2021-03-27 13:23:17.000 086 21270.74 415.95 43082.03 48048.72 2021-03-27 13:23:18.000 086 21270.73 415.99 43081.98 48048.71 2021-03-27 13:23:19.000 086 21270.68 416.02 43081.94 48048.68 2021-03-27 13:23:20.000 086 21270.68 416.07 43081.89 48048.62 2021-03-27 13:23:21.000 086 21270.68 416.06 43081.79 48048.58 2021-03-27 13:23:22.000 086 21270.72 416.00 43081.84 48048.55 2021-03-27 13:23:23.000 086 21270.80 415.98 43081.76 48048.54 2021-03-27 13:23:24.000 086 21270.83 415.96 43081.79 48048.57 2021-03-27 13:23:25.000 086 21270.89 415.81 43081.85 48048.63 2021-03-27 13:23:26.000 086 21270.98 415.63 43081.97 48048.73 2021-03-27 13:23:27.000 086 21271.02 415.60 43082.05 48048.81 2021-03-27 13:23:28.000 086 21271.07 415.58 43082.03 48048.88 2021-03-27 13:23:29.000 086 21271.07 415.59 43082.08 48048.93 2021-03-27 13:23:30.000 086 21271.03 415.62 43082.09 48048.97 2021-03-27 13:23:31.000 086 21270.96 415.71 43082.08 48048.94 2021-03-27 13:23:32.000 086 21270.91 415.77 43082.01 48048.89 2021-03-27 13:23:33.000 086 21270.93 415.77 43082.03 48048.86 2021-03-27 13:23:34.000 086 21271.02 415.71 43082.06 48048.90 2021-03-27 13:23:35.000 086 21270.98 415.75 43082.03 48048.90 2021-03-27 13:23:36.000 086 21271.01 415.73 43082.08 48048.91 2021-03-27 13:23:37.000 086 21270.95 415.80 43082.05 48048.89 2021-03-27 13:23:38.000 086 21270.82 415.91 43082.01 48048.82 2021-03-27 13:23:39.000 086 21270.71 416.09 43081.92 48048.76 2021-03-27 13:23:40.000 086 21270.66 416.19 43081.84 48048.63 2021-03-27 13:23:41.000 086 21270.64 416.18 43081.72 48048.52 2021-03-27 13:23:42.000 086 21270.60 416.12 43081.76 48048.45 2021-03-27 13:23:43.000 086 21270.55 416.17 43081.71 48048.40 2021-03-27 13:23:44.000 086 21270.50 416.17 43081.69 48048.38 2021-03-27 13:23:45.000 086 21270.54 416.08 43081.69 48048.35 2021-03-27 13:23:46.000 086 21270.48 416.10 43081.59 48048.33 2021-03-27 13:23:47.000 086 21270.44 416.13 43081.57 48048.29 2021-03-27 13:23:48.000 086 21270.49 416.15 43081.61 48048.27 2021-03-27 13:23:49.000 086 21270.48 416.15 43081.57 48048.23 2021-03-27 13:23:50.000 086 21270.47 416.16 43081.59 48048.23 2021-03-27 13:23:51.000 086 21270.49 416.22 43081.58 48048.22 2021-03-27 13:23:52.000 086 21270.46 416.22 43081.54 48048.21 2021-03-27 13:23:53.000 086 21270.48 416.21 43081.54 48048.22 2021-03-27 13:23:54.000 086 21270.59 416.15 43081.62 48048.24 2021-03-27 13:23:55.000 086 21270.62 416.11 43081.62 48048.31 2021-03-27 13:23:56.000 086 21270.67 416.09 43081.68 48048.35 2021-03-27 13:23:57.000 086 21270.71 416.06 43081.72 48048.42 2021-03-27 13:23:58.000 086 21270.73 416.05 43081.74 48048.44 2021-03-27 13:23:59.000 086 21270.68 416.07 43081.72 48048.46 2021-03-27 13:24:00.000 086 21270.65 416.10 43081.66 48048.48 2021-03-27 13:24:01.000 086 21270.69 415.99 43081.70 48048.50 2021-03-27 13:24:02.000 086 21270.72 416.02 43081.74 48048.50 2021-03-27 13:24:03.000 086 21270.74 416.08 43081.68 48048.50 2021-03-27 13:24:04.000 086 21270.72 416.07 43081.71 48048.47 2021-03-27 13:24:05.000 086 21270.66 416.02 43081.68 48048.44 2021-03-27 13:24:06.000 086 21270.69 415.95 43081.68 48048.45 2021-03-27 13:24:07.000 086 21270.67 415.98 43081.74 48048.47 2021-03-27 13:24:08.000 086 21270.61 415.96 43081.71 48048.49 2021-03-27 13:24:09.000 086 21270.56 415.87 43081.70 48048.46 2021-03-27 13:24:10.000 086 21270.51 415.75 43081.80 48048.49 2021-03-27 13:24:11.000 086 21270.55 415.74 43081.85 48048.52 2021-03-27 13:24:12.000 086 21270.57 415.76 43081.84 48048.55 2021-03-27 13:24:13.000 086 21270.64 415.68 43081.85 48048.58 2021-03-27 13:24:14.000 086 21270.67 415.62 43081.91 48048.64 2021-03-27 13:24:15.000 086 21270.62 415.56 43082.03 48048.67 2021-03-27 13:24:16.000 086 21270.62 415.49 43082.09 48048.74 2021-03-27 13:24:17.000 086 21270.64 415.46 43082.15 48048.81 2021-03-27 13:24:18.000 086 21270.62 415.45 43082.20 48048.84 2021-03-27 13:24:19.000 086 21270.66 415.56 43082.23 48048.86 2021-03-27 13:24:20.000 086 21270.62 415.68 43082.22 48048.85 2021-03-27 13:24:21.000 086 21270.60 415.65 43082.16 48048.83 2021-03-27 13:24:22.000 086 21270.64 415.67 43082.14 48048.79 2021-03-27 13:24:23.000 086 21270.61 415.67 43082.10 48048.78 2021-03-27 13:24:24.000 086 21270.60 415.62 43082.15 48048.80 2021-03-27 13:24:25.000 086 21270.65 415.55 43082.13 48048.81 2021-03-27 13:24:26.000 086 21270.62 415.50 43082.15 48048.82 2021-03-27 13:24:27.000 086 21270.62 415.52 43082.15 48048.86 2021-03-27 13:24:28.000 086 21270.61 415.56 43082.20 48048.88 2021-03-27 13:24:29.000 086 21270.65 415.52 43082.19 48048.92 2021-03-27 13:24:30.000 086 21270.67 415.51 43082.25 48048.94 2021-03-27 13:24:31.000 086 21270.65 415.51 43082.24 48048.96 2021-03-27 13:24:32.000 086 21270.66 415.48 43082.18 48048.94 2021-03-27 13:24:33.000 086 21270.62 415.43 43082.24 48048.91 2021-03-27 13:24:34.000 086 21270.67 415.46 43082.20 48048.92 2021-03-27 13:24:35.000 086 21270.64 415.44 43082.19 48048.92 2021-03-27 13:24:36.000 086 21270.64 415.49 43082.19 48048.94 2021-03-27 13:24:37.000 086 21270.59 415.56 43082.22 48048.93 2021-03-27 13:24:38.000 086 21270.63 415.53 43082.14 48048.91 2021-03-27 13:24:39.000 086 21270.65 415.53 43082.16 48048.92 2021-03-27 13:24:40.000 086 21270.68 415.53 43082.15 48048.89 2021-03-27 13:24:41.000 086 21270.65 415.53 43082.14 48048.88 2021-03-27 13:24:42.000 086 21270.57 415.51 43082.23 48048.88 2021-03-27 13:24:43.000 086 21270.55 415.50 43082.20 48048.88 2021-03-27 13:24:44.000 086 21270.54 415.52 43082.19 48048.88 2021-03-27 13:24:45.000 086 21270.51 415.50 43082.15 48048.88 2021-03-27 13:24:46.000 086 21270.50 415.38 43082.17 48048.87 2021-03-27 13:24:47.000 086 21270.53 415.44 43082.23 48048.88 2021-03-27 13:24:48.000 086 21270.52 415.49 43082.23 48048.89 2021-03-27 13:24:49.000 086 21270.57 415.52 43082.18 48048.90 2021-03-27 13:24:50.000 086 21270.54 415.50 43082.21 48048.89 2021-03-27 13:24:51.000 086 21270.55 415.44 43082.27 48048.91 2021-03-27 13:24:52.000 086 21270.59 415.45 43082.29 48048.92 2021-03-27 13:24:53.000 086 21270.63 415.45 43082.27 48048.95 2021-03-27 13:24:54.000 086 21270.67 415.47 43082.23 48048.95 2021-03-27 13:24:55.000 086 21270.73 415.45 43082.24 48048.99 2021-03-27 13:24:56.000 086 21270.74 415.39 43082.29 48048.98 2021-03-27 13:24:57.000 086 21270.72 415.41 43082.24 48049.02 2021-03-27 13:24:58.000 086 21270.69 415.41 43082.30 48049.03 2021-03-27 13:24:59.000 086 21270.71 415.39 43082.27 48049.05 2021-03-27 13:25:00.000 086 21270.73 415.45 43082.29 48049.05 2021-03-27 13:25:01.000 086 21270.79 415.49 43082.28 48049.05 2021-03-27 13:25:02.000 086 21270.81 415.49 43082.31 48049.05 2021-03-27 13:25:03.000 086 21270.81 415.43 43082.26 48049.05 2021-03-27 13:25:04.000 086 21270.79 415.30 43082.30 48049.05 2021-03-27 13:25:05.000 086 21270.72 415.32 43082.33 48049.08 2021-03-27 13:25:06.000 086 21270.73 415.28 43082.37 48049.06 2021-03-27 13:25:07.000 086 21270.71 415.33 43082.40 48049.07 2021-03-27 13:25:08.000 086 21270.64 415.29 43082.37 48049.07 2021-03-27 13:25:09.000 086 21270.61 415.33 43082.34 48049.07 2021-03-27 13:25:10.000 086 21270.61 415.25 43082.38 48049.06 2021-03-27 13:25:11.000 086 21270.58 415.27 43082.40 48049.07 2021-03-27 13:25:12.000 086 21270.61 415.24 43082.36 48049.09 2021-03-27 13:25:13.000 086 21270.60 415.21 43082.44 48049.10 2021-03-27 13:25:14.000 086 21270.59 415.16 43082.49 48049.13 2021-03-27 13:25:15.000 086 21270.54 415.13 43082.44 48049.13 2021-03-27 13:25:16.000 086 21270.53 415.14 43082.54 48049.16 2021-03-27 13:25:17.000 086 21270.55 415.10 43082.53 48049.21 2021-03-27 13:25:18.000 086 21270.61 415.06 43082.60 48049.23 2021-03-27 13:25:19.000 086 21270.66 414.99 43082.62 48049.27 2021-03-27 13:25:20.000 086 21270.74 415.00 43082.66 48049.33 2021-03-27 13:25:21.000 086 21270.76 415.07 43082.66 48049.36 2021-03-27 13:25:22.000 086 21270.76 415.08 43082.69 48049.37 2021-03-27 13:25:23.000 086 21270.80 415.03 43082.68 48049.39 2021-03-27 13:25:24.000 086 21270.84 414.98 43082.75 48049.43 2021-03-27 13:25:25.000 086 21270.84 414.98 43082.71 48049.46 2021-03-27 13:25:26.000 086 21270.88 414.94 43082.78 48049.48 2021-03-27 13:25:27.000 086 21270.86 414.92 43082.83 48049.52 2021-03-27 13:25:28.000 086 21270.89 414.94 43082.79 48049.54 2021-03-27 13:25:29.000 086 21270.97 414.97 43082.84 48049.57 2021-03-27 13:25:30.000 086 21271.03 414.97 43082.83 48049.61 2021-03-27 13:25:31.000 086 21271.04 414.97 43082.81 48049.62 2021-03-27 13:25:32.000 086 21271.00 414.99 43082.83 48049.63 2021-03-27 13:25:33.000 086 21271.04 414.98 43082.83 48049.67 2021-03-27 13:25:34.000 086 21271.08 414.98 43082.85 48049.68 2021-03-27 13:25:35.000 086 21271.15 414.97 43082.85 48049.72 2021-03-27 13:25:36.000 086 21271.14 414.90 43082.87 48049.73 2021-03-27 13:25:37.000 086 21271.12 414.95 43082.94 48049.76 2021-03-27 13:25:38.000 086 21271.26 414.91 43082.96 48049.80 2021-03-27 13:25:39.000 086 21271.24 414.92 43082.99 48049.83 2021-03-27 13:25:40.000 086 21271.26 414.97 43082.99 48049.83 2021-03-27 13:25:41.000 086 21271.25 415.07 43082.97 48049.85 2021-03-27 13:25:42.000 086 21271.18 415.09 43082.94 48049.82 2021-03-27 13:25:43.000 086 21271.17 415.08 43082.96 48049.83 2021-03-27 13:25:44.000 086 21271.12 415.05 43083.00 48049.84 2021-03-27 13:25:45.000 086 21271.13 415.08 43083.03 48049.86 2021-03-27 13:25:46.000 086 21271.12 415.11 43083.05 48049.85 2021-03-27 13:25:47.000 086 21271.14 415.07 43083.06 48049.85 2021-03-27 13:25:48.000 086 21271.12 415.06 43083.05 48049.84 2021-03-27 13:25:49.000 086 21271.08 415.07 43083.02 48049.85 2021-03-27 13:25:50.000 086 21271.01 415.12 43083.02 48049.83 2021-03-27 13:25:51.000 086 21270.98 415.19 43083.01 48049.80 2021-03-27 13:25:52.000 086 21270.96 415.13 43083.02 48049.76 2021-03-27 13:25:53.000 086 21270.95 415.16 43082.96 48049.71 2021-03-27 13:25:54.000 086 21270.97 415.17 43082.96 48049.70 2021-03-27 13:25:55.000 086 21270.94 415.12 43083.01 48049.72 2021-03-27 13:25:56.000 086 21271.00 415.17 43083.02 48049.73 2021-03-27 13:25:57.000 086 21271.08 415.13 43083.01 48049.77 2021-03-27 13:25:58.000 086 21271.11 415.06 43083.02 48049.80 2021-03-27 13:25:59.000 086 21271.15 414.95 43083.06 48049.85 2021-03-27 13:26:00.000 086 21271.13 414.86 43083.06 48049.91 2021-03-27 13:26:01.000 086 21271.15 414.88 43083.17 48049.95 2021-03-27 13:26:02.000 086 21271.22 414.78 43083.16 48050.00 2021-03-27 13:26:03.000 086 21271.25 414.81 43083.16 48050.02 2021-03-27 13:26:04.000 086 21271.24 414.81 43083.15 48050.03 2021-03-27 13:26:05.000 086 21271.23 414.85 43083.16 48050.05 2021-03-27 13:26:06.000 086 21271.22 414.83 43083.17 48050.03 2021-03-27 13:26:07.000 086 21271.19 414.90 43083.16 48050.02 2021-03-27 13:26:08.000 086 21271.09 414.99 43083.15 48049.99 2021-03-27 13:26:09.000 086 21271.01 415.00 43083.08 48049.90 2021-03-27 13:26:10.000 086 21270.98 415.09 43083.06 48049.84 2021-03-27 13:26:11.000 086 21271.02 415.05 43083.05 48049.79 2021-03-27 13:26:12.000 086 21270.87 415.05 43082.99 48049.75 2021-03-27 13:26:13.000 086 21270.86 415.07 43082.98 48049.74 2021-03-27 13:26:14.000 086 21270.87 415.08 43083.02 48049.73 2021-03-27 13:26:15.000 086 21270.85 415.10 43083.02 48049.69 2021-03-27 13:26:16.000 086 21270.83 415.14 43082.95 48049.71 2021-03-27 13:26:17.000 086 21270.89 415.12 43082.94 48049.67 2021-03-27 13:26:18.000 086 21270.92 415.11 43082.93 48049.67 2021-03-27 13:26:19.000 086 21270.93 415.15 43082.91 48049.67 2021-03-27 13:26:20.000 086 21270.91 415.18 43082.94 48049.67 2021-03-27 13:26:21.000 086 21270.92 415.24 43082.85 48049.64 2021-03-27 13:26:22.000 086 21270.99 415.27 43082.81 48049.61 2021-03-27 13:26:23.000 086 21271.05 415.28 43082.82 48049.63 2021-03-27 13:26:24.000 086 21271.04 415.28 43082.75 48049.62 2021-03-27 13:26:25.000 086 21271.12 415.24 43082.70 48049.59 2021-03-27 13:26:26.000 086 21271.09 415.22 43082.68 48049.59 2021-03-27 13:26:27.000 086 21271.11 415.20 43082.71 48049.59 2021-03-27 13:26:28.000 086 21271.11 415.17 43082.73 48049.62 2021-03-27 13:26:29.000 086 21271.11 415.20 43082.70 48049.59 2021-03-27 13:26:30.000 086 21271.05 415.21 43082.71 48049.58 2021-03-27 13:26:31.000 086 21271.02 415.25 43082.71 48049.52 2021-03-27 13:26:32.000 086 21270.97 415.24 43082.66 48049.54 2021-03-27 13:26:33.000 086 21271.02 415.20 43082.66 48049.53 2021-03-27 13:26:34.000 086 21271.00 415.11 43082.71 48049.56 2021-03-27 13:26:35.000 086 21271.00 415.16 43082.71 48049.56 2021-03-27 13:26:36.000 086 21270.94 415.12 43082.75 48049.57 2021-03-27 13:26:37.000 086 21270.91 415.08 43082.77 48049.59 2021-03-27 13:26:38.000 086 21270.94 415.12 43082.81 48049.60 2021-03-27 13:26:39.000 086 21270.92 415.05 43082.87 48049.60 2021-03-27 13:26:40.000 086 21270.97 415.06 43082.85 48049.61 2021-03-27 13:26:41.000 086 21270.97 415.06 43082.89 48049.62 2021-03-27 13:26:42.000 086 21271.01 415.03 43082.89 48049.66 2021-03-27 13:26:43.000 086 21271.01 415.04 43082.85 48049.67 2021-03-27 13:26:44.000 086 21271.02 415.05 43082.89 48049.68 2021-03-27 13:26:45.000 086 21271.00 415.02 43082.94 48049.72 2021-03-27 13:26:46.000 086 21271.10 415.03 43082.96 48049.72 2021-03-27 13:26:47.000 086 21271.15 415.06 43082.94 48049.72 2021-03-27 13:26:48.000 086 21271.08 415.05 43082.85 48049.70 2021-03-27 13:26:49.000 086 21271.12 415.06 43082.79 48049.70 2021-03-27 13:26:50.000 086 21271.10 415.02 43082.77 48049.67 2021-03-27 13:26:51.000 086 21271.07 415.08 43082.75 48049.61 2021-03-27 13:26:52.000 086 21271.01 415.13 43082.71 48049.62 2021-03-27 13:26:53.000 086 21271.00 415.20 43082.71 48049.55 2021-03-27 13:26:54.000 086 21271.00 415.18 43082.71 48049.48 2021-03-27 13:26:55.000 086 21270.97 415.09 43082.70 48049.47 2021-03-27 13:26:56.000 086 21270.91 415.05 43082.60 48049.42 2021-03-27 13:26:57.000 086 21270.80 415.22 43082.58 48049.38 2021-03-27 13:26:58.000 086 21270.79 415.37 43082.48 48049.27 2021-03-27 13:26:59.000 086 21270.75 415.46 43082.36 48049.15 2021-03-27 13:27:00.000 086 21270.67 415.50 43082.29 48049.05 2021-03-27 13:27:01.000 086 21270.68 415.44 43082.29 48048.98 2021-03-27 13:27:02.000 086 21270.60 415.39 43082.25 48048.95 2021-03-27 13:27:03.000 086 21270.55 415.44 43082.30 48048.92 2021-03-27 13:27:04.000 086 21270.56 415.45 43082.26 48048.92 2021-03-27 13:27:05.000 086 21270.57 415.40 43082.23 48048.90 2021-03-27 13:27:06.000 086 21270.60 415.37 43082.31 48048.92 2021-03-27 13:27:07.000 086 21270.62 415.34 43082.29 48048.90 2021-03-27 13:27:08.000 086 21270.63 415.43 43082.29 48048.94 2021-03-27 13:27:09.000 086 21270.73 415.41 43082.28 48048.94 2021-03-27 13:27:10.000 086 21270.70 415.38 43082.24 48048.97 2021-03-27 13:27:11.000 086 21270.76 415.26 43082.30 48049.01 2021-03-27 13:27:12.000 086 21270.83 415.21 43082.33 48049.05 2021-03-27 13:27:13.000 086 21270.79 415.23 43082.38 48049.08 2021-03-27 13:27:14.000 086 21270.77 415.29 43082.37 48049.10 2021-03-27 13:27:15.000 086 21270.77 415.26 43082.34 48049.10 2021-03-27 13:27:16.000 086 21270.73 415.22 43082.37 48049.13 2021-03-27 13:27:17.000 086 21270.79 415.23 43082.36 48049.13 2021-03-27 13:27:18.000 086 21270.83 415.30 43082.38 48049.11 2021-03-27 13:27:19.000 086 21270.90 415.32 43082.34 48049.13 2021-03-27 13:27:20.000 086 21270.87 415.35 43082.30 48049.14 2021-03-27 13:27:21.000 086 21270.89 415.39 43082.30 48049.14 2021-03-27 13:27:22.000 086 21270.98 415.40 43082.30 48049.14 2021-03-27 13:27:23.000 086 21270.99 415.34 43082.30 48049.14 2021-03-27 13:27:24.000 086 21271.00 415.40 43082.33 48049.14 2021-03-27 13:27:25.000 086 21270.97 415.43 43082.28 48049.12 2021-03-27 13:27:26.000 086 21270.90 415.43 43082.26 48049.08 2021-03-27 13:27:27.000 086 21270.88 415.29 43082.26 48049.06 2021-03-27 13:27:28.000 086 21270.88 415.28 43082.29 48049.07 2021-03-27 13:27:29.000 086 21270.87 415.20 43082.29 48049.06 2021-03-27 13:27:30.000 086 21270.83 415.25 43082.29 48049.05 2021-03-27 13:27:31.000 086 21270.88 415.32 43082.30 48049.06 2021-03-27 13:27:32.000 086 21270.81 415.48 43082.30 48049.03 2021-03-27 13:27:33.000 086 21270.72 415.50 43082.27 48049.00 2021-03-27 13:27:34.000 086 21270.67 415.53 43082.20 48048.93 2021-03-27 13:27:35.000 086 21270.63 415.56 43082.14 48048.86 2021-03-27 13:27:36.000 086 21270.60 415.63 43082.09 48048.80 2021-03-27 13:27:37.000 086 21270.58 415.63 43082.05 48048.73 2021-03-27 13:27:38.000 086 21270.54 415.58 43082.01 48048.71 2021-03-27 13:27:39.000 086 21270.55 415.55 43081.97 48048.71 2021-03-27 13:27:40.000 086 21270.61 415.50 43081.99 48048.74 2021-03-27 13:27:41.000 086 21270.61 415.43 43082.04 48048.77 2021-03-27 13:27:42.000 086 21270.70 415.32 43082.16 48048.82 2021-03-27 13:27:43.000 086 21270.71 415.35 43082.15 48048.85 2021-03-27 13:27:44.000 086 21270.73 415.39 43082.16 48048.86 2021-03-27 13:27:45.000 086 21270.77 415.38 43082.15 48048.88 2021-03-27 13:27:46.000 086 21270.75 415.30 43082.16 48048.89 2021-03-27 13:27:47.000 086 21270.76 415.37 43082.16 48048.93 2021-03-27 13:27:48.000 086 21270.76 415.41 43082.24 48048.94 2021-03-27 13:27:49.000 086 21270.82 415.30 43082.25 48048.98 2021-03-27 13:27:50.000 086 21270.82 415.28 43082.23 48048.99 2021-03-27 13:27:51.000 086 21270.82 415.22 43082.19 48048.99 2021-03-27 13:27:52.000 086 21270.85 415.25 43082.15 48049.04 2021-03-27 13:27:53.000 086 21270.86 415.28 43082.24 48049.00 2021-03-27 13:27:54.000 086 21270.80 415.25 43082.24 48049.01 2021-03-27 13:27:55.000 086 21270.79 415.38 43082.29 48049.00 2021-03-27 13:27:56.000 086 21270.78 415.33 43082.24 48048.99 2021-03-27 13:27:57.000 086 21270.71 415.37 43082.19 48048.92 2021-03-27 13:27:58.000 086 21270.63 415.43 43082.16 48048.90 2021-03-27 13:27:59.000 086 21270.63 415.42 43082.15 48048.88 2021-03-27 13:28:00.000 086 21270.64 415.37 43082.14 48048.87 2021-03-27 13:28:01.000 086 21270.62 415.44 43082.19 48048.87 2021-03-27 13:28:02.000 086 21270.58 415.39 43082.20 48048.85 2021-03-27 13:28:03.000 086 21270.59 415.32 43082.21 48048.88 2021-03-27 13:28:04.000 086 21270.55 415.33 43082.26 48048.91 2021-03-27 13:28:05.000 086 21270.60 415.41 43082.28 48048.90 2021-03-27 13:28:06.000 086 21270.61 415.41 43082.24 48048.90 2021-03-27 13:28:07.000 086 21270.65 415.36 43082.24 48048.91 2021-03-27 13:28:08.000 086 21270.68 415.31 43082.32 48048.96 2021-03-27 13:28:09.000 086 21270.72 415.26 43082.31 48049.02 2021-03-27 13:28:10.000 086 21270.83 415.27 43082.29 48049.04 2021-03-27 13:28:11.000 086 21270.83 415.25 43082.30 48049.08 2021-03-27 13:28:12.000 086 21270.92 415.21 43082.35 48049.10 2021-03-27 13:28:13.000 086 21270.92 415.16 43082.35 48049.13 2021-03-27 13:28:14.000 086 21270.93 415.20 43082.34 48049.15 2021-03-27 13:28:15.000 086 21270.91 415.26 43082.37 48049.17 2021-03-27 13:28:16.000 086 21270.94 415.21 43082.41 48049.19 2021-03-27 13:28:17.000 086 21270.89 415.20 43082.41 48049.18 2021-03-27 13:28:18.000 086 21270.94 415.22 43082.39 48049.20 2021-03-27 13:28:19.000 086 21270.93 415.25 43082.37 48049.21 2021-03-27 13:28:20.000 086 21270.93 415.12 43082.37 48049.19 2021-03-27 13:28:21.000 086 21270.90 415.11 43082.38 48049.20 2021-03-27 13:28:22.000 086 21270.87 415.18 43082.44 48049.20 2021-03-27 13:28:23.000 086 21270.83 415.18 43082.40 48049.18 2021-03-27 13:28:24.000 086 21270.73 415.14 43082.41 48049.18 2021-03-27 13:28:25.000 086 21270.72 415.19 43082.41 48049.15 2021-03-27 13:28:26.000 086 21270.66 415.22 43082.44 48049.12 2021-03-27 13:28:27.000 086 21270.60 415.18 43082.44 48049.08 2021-03-27 13:28:28.000 086 21270.55 415.21 43082.45 48049.07 2021-03-27 13:28:29.000 086 21270.56 415.20 43082.41 48049.07 2021-03-27 13:28:30.000 086 21270.64 415.15 43082.41 48049.11 2021-03-27 13:28:31.000 086 21270.62 415.13 43082.45 48049.11 2021-03-27 13:28:32.000 086 21270.64 415.11 43082.50 48049.13 2021-03-27 13:28:33.000 086 21270.68 415.11 43082.51 48049.14 2021-03-27 13:28:34.000 086 21270.76 415.11 43082.55 48049.20 2021-03-27 13:28:35.000 086 21270.76 415.07 43082.54 48049.22 2021-03-27 13:28:36.000 086 21270.75 415.01 43082.55 48049.26 2021-03-27 13:28:37.000 086 21270.82 414.95 43082.59 48049.31 2021-03-27 13:28:38.000 086 21270.83 414.98 43082.71 48049.36 2021-03-27 13:28:39.000 086 21270.92 414.99 43082.69 48049.39 2021-03-27 13:28:40.000 086 21270.99 414.97 43082.70 48049.44 2021-03-27 13:28:41.000 086 21270.99 414.95 43082.66 48049.49 2021-03-27 13:28:42.000 086 21271.06 414.99 43082.72 48049.51 2021-03-27 13:28:43.000 086 21271.07 415.07 43082.74 48049.53 2021-03-27 13:28:44.000 086 21271.04 415.22 43082.68 48049.51 2021-03-27 13:28:45.000 086 21271.04 415.22 43082.56 48049.45 2021-03-27 13:28:46.000 086 21271.15 415.19 43082.56 48049.44 2021-03-27 13:28:47.000 086 21271.18 415.11 43082.63 48049.46 2021-03-27 13:28:48.000 086 21271.17 415.05 43082.62 48049.49 2021-03-27 13:28:49.000 086 21271.18 415.05 43082.62 48049.53 2021-03-27 13:28:50.000 086 21271.18 415.10 43082.64 48049.55 2021-03-27 13:28:51.000 086 21271.22 415.11 43082.67 48049.56 2021-03-27 13:28:52.000 086 21271.21 415.09 43082.67 48049.60 2021-03-27 13:28:53.000 086 21271.21 415.10 43082.66 48049.59 2021-03-27 13:28:54.000 086 21271.16 415.13 43082.67 48049.60 2021-03-27 13:28:55.000 086 21271.18 415.18 43082.68 48049.58 2021-03-27 13:28:56.000 086 21271.15 415.26 43082.71 48049.57 2021-03-27 13:28:57.000 086 21271.11 415.15 43082.68 48049.54 2021-03-27 13:28:58.000 086 21271.06 415.14 43082.64 48049.52 2021-03-27 13:28:59.000 086 21271.10 415.10 43082.60 48049.51 2021-03-27 13:29:00.000 086 21271.05 415.00 43082.67 48049.50 2021-03-27 13:29:01.000 086 21270.96 414.97 43082.71 48049.56 2021-03-27 13:29:02.000 086 21270.95 414.80 43082.79 48049.61 2021-03-27 13:29:03.000 086 21270.94 414.83 43082.92 48049.65 2021-03-27 13:29:04.000 086 21270.96 414.78 43082.93 48049.72 2021-03-27 13:29:05.000 086 21270.88 414.79 43082.99 48049.74 2021-03-27 13:29:06.000 086 21270.80 414.85 43083.02 48049.73 2021-03-27 13:29:07.000 086 21270.76 414.93 43082.98 48049.67 2021-03-27 13:29:08.000 086 21270.83 414.99 43082.88 48049.61 2021-03-27 13:29:09.000 086 21270.83 414.98 43082.85 48049.58 2021-03-27 13:29:10.000 086 21270.81 415.02 43082.84 48049.55 2021-03-27 13:29:11.000 086 21270.83 415.02 43082.87 48049.56 2021-03-27 13:29:12.000 086 21270.84 414.94 43082.92 48049.56 2021-03-27 13:29:13.000 086 21270.84 414.89 43082.94 48049.59 2021-03-27 13:29:14.000 086 21270.93 414.90 43082.93 48049.63 2021-03-27 13:29:15.000 086 21270.95 414.92 43082.91 48049.66 2021-03-27 13:29:16.000 086 21271.01 414.85 43082.91 48049.67 2021-03-27 13:29:17.000 086 21270.97 414.82 43082.93 48049.70 2021-03-27 13:29:18.000 086 21271.01 414.78 43082.92 48049.73 2021-03-27 13:29:19.000 086 21270.99 414.75 43082.93 48049.74 2021-03-27 13:29:20.000 086 21270.98 414.75 43082.95 48049.76 2021-03-27 13:29:21.000 086 21271.05 414.83 43083.05 48049.77 2021-03-27 13:29:22.000 086 21271.08 414.81 43083.05 48049.79 2021-03-27 13:29:23.000 086 21271.04 414.77 43083.04 48049.81 2021-03-27 13:29:24.000 086 21271.02 414.84 43083.04 48049.79 2021-03-27 13:29:25.000 086 21271.02 414.88 43083.06 48049.81 2021-03-27 13:29:26.000 086 21271.02 414.88 43083.05 48049.80 2021-03-27 13:29:27.000 086 21270.99 414.85 43083.03 48049.80 2021-03-27 13:29:28.000 086 21270.95 414.93 43082.97 48049.79 2021-03-27 13:29:29.000 086 21270.97 414.94 43083.01 48049.80 2021-03-27 13:29:30.000 086 21270.97 414.91 43083.02 48049.80 2021-03-27 13:29:31.000 086 21271.02 414.81 43083.10 48049.81 2021-03-27 13:29:32.000 086 21271.01 414.77 43083.08 48049.81 2021-03-27 13:29:33.000 086 21271.02 414.76 43083.12 48049.84 2021-03-27 13:29:34.000 086 21271.10 414.73 43083.11 48049.88 2021-03-27 13:29:35.000 086 21271.16 414.69 43083.10 48049.88 2021-03-27 13:29:36.000 086 21271.18 414.66 43083.14 48049.94 2021-03-27 13:29:37.000 086 21271.22 414.69 43083.14 48049.94 2021-03-27 13:29:38.000 086 21271.22 414.64 43083.16 48049.97 2021-03-27 13:29:39.000 086 21271.23 414.69 43083.18 48050.02 2021-03-27 13:29:40.000 086 21271.31 414.65 43083.23 48050.02 2021-03-27 13:29:41.000 086 21271.33 414.61 43083.21 48050.04 2021-03-27 13:29:42.000 086 21271.35 414.57 43083.23 48050.04 2021-03-27 13:29:43.000 086 21271.23 414.57 43083.21 48050.07 2021-03-27 13:29:44.000 086 21271.22 414.60 43083.21 48050.04 2021-03-27 13:29:45.000 086 21271.19 414.63 43083.20 48050.03 2021-03-27 13:29:46.000 086 21271.21 414.62 43083.19 48050.01 2021-03-27 13:29:47.000 086 21271.14 414.66 43083.23 48050.02 2021-03-27 13:29:48.000 086 21271.14 414.66 43083.23 48049.98 2021-03-27 13:29:49.000 086 21271.08 414.62 43083.21 48049.96 2021-03-27 13:29:50.000 086 21271.08 414.65 43083.16 48049.94 2021-03-27 13:29:51.000 086 21271.08 414.67 43083.12 48049.94 2021-03-27 13:29:52.000 086 21271.09 414.60 43083.13 48049.93 2021-03-27 13:29:53.000 086 21271.12 414.63 43083.11 48049.91 2021-03-27 13:29:54.000 086 21271.11 414.60 43083.16 48049.93 2021-03-27 13:29:55.000 086 21271.02 414.58 43083.19 48049.89 2021-03-27 13:29:56.000 086 21271.03 414.56 43083.15 48049.90 2021-03-27 13:29:57.000 086 21271.01 414.56 43083.15 48049.92 2021-03-27 13:29:58.000 086 21271.02 414.57 43083.21 48049.92 2021-03-27 13:29:59.000 086 21271.11 414.56 43083.15 48049.93 2021-03-27 13:30:00.000 086 21271.11 414.50 43083.13 48049.94 2021-03-27 13:30:01.000 086 21271.11 414.49 43083.11 48049.96 2021-03-27 13:30:02.000 086 21271.19 414.56 43083.11 48049.97 2021-03-27 13:30:03.000 086 21271.17 414.55 43083.13 48049.95 2021-03-27 13:30:04.000 086 21271.20 414.47 43083.10 48049.97 2021-03-27 13:30:05.000 086 21271.24 414.54 43083.08 48049.98 2021-03-27 13:30:06.000 086 21271.17 414.61 43083.08 48049.95 2021-03-27 13:30:07.000 086 21271.16 414.61 43083.02 48049.90 2021-03-27 13:30:08.000 086 21271.12 414.66 43083.02 48049.85 2021-03-27 13:30:09.000 086 21271.14 414.65 43083.02 48049.84 2021-03-27 13:30:10.000 086 21271.12 414.62 43082.98 48049.82 2021-03-27 13:30:11.000 086 21271.06 414.62 43082.99 48049.80 2021-03-27 13:30:12.000 086 21271.07 414.60 43083.02 48049.81 2021-03-27 13:30:13.000 086 21271.00 414.62 43083.01 48049.81 2021-03-27 13:30:14.000 086 21270.98 414.65 43083.14 48049.79 2021-03-27 13:30:15.000 086 21270.97 414.60 43083.08 48049.78 2021-03-27 13:30:16.000 086 21270.91 414.66 43083.06 48049.76 2021-03-27 13:30:17.000 086 21270.86 414.72 43083.02 48049.72 2021-03-27 13:30:18.000 086 21270.80 414.80 43082.95 48049.64 2021-03-27 13:30:19.000 086 21270.71 414.85 43082.92 48049.60 2021-03-27 13:30:20.000 086 21270.72 414.87 43082.90 48049.57 2021-03-27 13:30:21.000 086 21270.73 414.85 43082.88 48049.56 2021-03-27 13:30:22.000 086 21270.72 414.77 43082.85 48049.53 2021-03-27 13:30:23.000 086 21270.67 414.74 43082.83 48049.51 2021-03-27 13:30:24.000 086 21270.70 414.77 43082.85 48049.51 2021-03-27 13:30:25.000 086 21270.80 414.82 43082.92 48049.51 2021-03-27 13:30:26.000 086 21270.71 414.82 43082.90 48049.50 2021-03-27 13:30:27.000 086 21270.68 414.83 43082.83 48049.53 2021-03-27 13:30:28.000 086 21270.73 414.83 43082.85 48049.53 2021-03-27 13:30:29.000 086 21270.73 414.81 43082.87 48049.56 2021-03-27 13:30:30.000 086 21270.78 414.81 43082.95 48049.56 2021-03-27 13:30:31.000 086 21270.78 414.77 43082.89 48049.56 2021-03-27 13:30:32.000 086 21270.81 414.76 43082.88 48049.59 2021-03-27 13:30:33.000 086 21270.84 414.68 43082.92 48049.61 2021-03-27 13:30:34.000 086 21270.81 414.68 43082.92 48049.65 2021-03-27 13:30:35.000 086 21270.82 414.71 43082.95 48049.67 2021-03-27 13:30:36.000 086 21270.78 414.86 43082.85 48049.63 2021-03-27 13:30:37.000 086 21270.79 414.92 43082.81 48049.61 2021-03-27 13:30:38.000 086 21270.86 414.91 43082.78 48049.56 2021-03-27 13:30:39.000 086 21270.92 414.94 43082.75 48049.54 2021-03-27 13:30:40.000 086 21270.95 414.92 43082.75 48049.53 2021-03-27 13:30:41.000 086 21270.95 414.90 43082.79 48049.52 2021-03-27 13:30:42.000 086 21270.87 414.84 43082.79 48049.51 2021-03-27 13:30:43.000 086 21270.84 414.76 43082.75 48049.52 2021-03-27 13:30:44.000 086 21270.86 414.73 43082.77 48049.54 2021-03-27 13:30:45.000 086 21270.88 414.75 43082.85 48049.55 2021-03-27 13:30:46.000 086 21270.92 414.70 43082.88 48049.56 2021-03-27 13:30:47.000 086 21270.94 414.76 43082.91 48049.58 2021-03-27 13:30:48.000 086 21271.00 414.74 43082.88 48049.60 2021-03-27 13:30:49.000 086 21270.96 414.76 43082.84 48049.58 2021-03-27 13:30:50.000 086 21270.92 414.74 43082.77 48049.61 2021-03-27 13:30:51.000 086 21270.87 414.67 43082.76 48049.61 2021-03-27 13:30:52.000 086 21270.90 414.66 43082.85 48049.63 2021-03-27 13:30:53.000 086 21270.93 414.59 43082.92 48049.67 2021-03-27 13:30:54.000 086 21271.01 414.45 43082.98 48049.75 2021-03-27 13:30:55.000 086 21271.07 414.47 43083.02 48049.81 2021-03-27 13:30:56.000 086 21271.12 414.46 43083.07 48049.85 2021-03-27 13:30:57.000 086 21271.07 414.41 43083.09 48049.92 2021-03-27 13:30:58.000 086 21271.16 414.42 43083.15 48049.96 2021-03-27 13:30:59.000 086 21271.15 414.40 43083.16 48049.97 2021-03-27 13:31:00.000 086 21271.22 414.45 43083.12 48049.99 2021-03-27 13:31:01.000 086 21271.22 414.51 43083.15 48049.97 2021-03-27 13:31:02.000 086 21271.19 414.54 43083.15 48049.97 2021-03-27 13:31:03.000 086 21271.18 414.51 43083.14 48049.98 2021-03-27 13:31:04.000 086 21271.18 414.41 43083.18 48050.00 2021-03-27 13:31:05.000 086 21271.18 414.35 43083.17 48050.00 2021-03-27 13:31:06.000 086 21271.18 414.28 43083.18 48050.05 2021-03-27 13:31:07.000 086 21271.20 414.23 43083.18 48050.05 2021-03-27 13:31:08.000 086 21271.08 414.12 43083.21 48050.07 2021-03-27 13:31:09.000 086 21271.11 414.15 43083.30 48050.09 2021-03-27 13:31:10.000 086 21271.14 414.20 43083.32 48050.08 2021-03-27 13:31:11.000 086 21271.14 414.26 43083.28 48050.08 2021-03-27 13:31:12.000 086 21271.16 414.21 43083.25 48050.06 2021-03-27 13:31:13.000 086 21271.13 414.28 43083.21 48050.05 2021-03-27 13:31:14.000 086 21271.17 414.36 43083.23 48050.03 2021-03-27 13:31:15.000 086 21271.17 414.37 43083.22 48050.02 2021-03-27 13:31:16.000 086 21271.13 414.40 43083.29 48050.00 2021-03-27 13:31:17.000 086 21271.06 414.40 43083.26 48050.00 2021-03-27 13:31:18.000 086 21271.01 414.34 43083.24 48049.99 2021-03-27 13:31:19.000 086 21270.98 414.30 43083.25 48050.00 2021-03-27 13:31:20.000 086 21270.98 414.29 43083.29 48050.04 2021-03-27 13:31:21.000 086 21271.02 414.25 43083.38 48050.07 2021-03-27 13:31:22.000 086 21271.05 414.26 43083.34 48050.12 2021-03-27 13:31:23.000 086 21271.12 414.19 43083.44 48050.18 2021-03-27 13:31:24.000 086 21271.13 414.18 43083.46 48050.21 2021-03-27 13:31:25.000 086 21271.11 414.18 43083.44 48050.21 2021-03-27 13:31:26.000 086 21271.19 414.23 43083.42 48050.22 2021-03-27 13:31:27.000 086 21271.27 414.26 43083.39 48050.22 2021-03-27 13:31:28.000 086 21271.34 414.31 43083.33 48050.23 2021-03-27 13:31:29.000 086 21271.34 414.32 43083.29 48050.22 2021-03-27 13:31:30.000 086 21271.38 414.30 43083.30 48050.24 2021-03-27 13:31:31.000 086 21271.37 414.25 43083.31 48050.22 2021-03-27 13:31:32.000 086 21271.38 414.24 43083.30 48050.21 2021-03-27 13:31:33.000 086 21271.38 414.27 43083.30 48050.21 2021-03-27 13:31:34.000 086 21271.39 414.17 43083.28 48050.22 2021-03-27 13:31:35.000 086 21271.33 414.09 43083.31 48050.22 2021-03-27 13:31:36.000 086 21271.34 414.08 43083.33 48050.23 2021-03-27 13:31:37.000 086 21271.29 414.09 43083.36 48050.23 2021-03-27 13:31:38.000 086 21271.24 414.12 43083.37 48050.24 2021-03-27 13:31:39.000 086 21271.19 414.15 43083.41 48050.23 2021-03-27 13:31:40.000 086 21271.17 414.17 43083.42 48050.24 2021-03-27 13:31:41.000 086 21271.08 414.20 43083.42 48050.19 2021-03-27 13:31:42.000 086 21271.03 414.24 43083.33 48050.16 2021-03-27 13:31:43.000 086 21271.00 414.27 43083.30 48050.10 2021-03-27 13:31:44.000 086 21270.98 414.43 43083.29 48050.04 2021-03-27 13:31:45.000 086 21270.93 414.43 43083.28 48050.00 2021-03-27 13:31:46.000 086 21270.93 414.53 43083.20 48049.94 2021-03-27 13:31:47.000 086 21270.83 414.69 43083.12 48049.86 2021-03-27 13:31:48.000 086 21270.82 414.81 43083.01 48049.76 2021-03-27 13:31:49.000 086 21270.77 414.94 43082.89 48049.66 2021-03-27 13:31:50.000 086 21270.84 414.96 43082.81 48049.59 2021-03-27 13:31:51.000 086 21270.80 414.97 43082.77 48049.55 2021-03-27 13:31:52.000 086 21270.85 414.91 43082.78 48049.56 2021-03-27 13:31:53.000 086 21270.93 414.92 43082.75 48049.55 2021-03-27 13:31:54.000 086 21271.00 414.83 43082.74 48049.57 2021-03-27 13:31:55.000 086 21271.05 414.72 43082.75 48049.59 2021-03-27 13:31:56.000 086 21271.10 414.66 43082.76 48049.61 2021-03-27 13:31:57.000 086 21271.17 414.67 43082.77 48049.65 2021-03-27 13:31:58.000 086 21271.20 414.61 43082.75 48049.66 2021-03-27 13:31:59.000 086 21271.20 414.61 43082.76 48049.69 2021-03-27 13:32:00.000 086 21271.20 414.52 43082.81 48049.72 2021-03-27 13:32:01.000 086 21271.24 414.48 43082.83 48049.77 2021-03-27 13:32:02.000 086 21271.24 414.37 43082.95 48049.80 2021-03-27 13:32:03.000 086 21271.22 414.39 43082.95 48049.82 2021-03-27 13:32:04.000 086 21271.27 414.43 43082.98 48049.88 2021-03-27 13:32:05.000 086 21271.27 414.30 43083.01 48049.93 2021-03-27 13:32:06.000 086 21271.38 414.14 43083.06 48049.95 2021-03-27 13:32:07.000 086 21271.35 414.12 43083.15 48050.05 2021-03-27 13:32:08.000 086 21271.32 414.15 43083.32 48050.11 2021-03-27 13:32:09.000 086 21271.31 414.17 43083.35 48050.17 2021-03-27 13:32:10.000 086 21271.32 414.14 43083.38 48050.19 2021-03-27 13:32:11.000 086 21271.33 414.16 43083.42 48050.23 2021-03-27 13:32:12.000 086 21271.33 414.14 43083.40 48050.24 2021-03-27 13:32:13.000 086 21271.33 414.12 43083.43 48050.30 2021-03-27 13:32:14.000 086 21271.36 414.11 43083.45 48050.34 2021-03-27 13:32:15.000 086 21271.34 414.06 43083.46 48050.39 2021-03-27 13:32:16.000 086 21271.35 414.06 43083.49 48050.39 2021-03-27 13:32:17.000 086 21271.39 414.14 43083.51 48050.41 2021-03-27 13:32:18.000 086 21271.46 414.13 43083.50 48050.38 2021-03-27 13:32:19.000 086 21271.33 414.10 43083.50 48050.37 2021-03-27 13:32:20.000 086 21271.40 414.07 43083.50 48050.37 2021-03-27 13:32:21.000 086 21271.37 414.08 43083.48 48050.39 2021-03-27 13:32:22.000 086 21271.37 414.18 43083.49 48050.39 2021-03-27 13:32:23.000 086 21271.45 414.08 43083.53 48050.39 2021-03-27 13:32:24.000 086 21271.47 414.04 43083.53 48050.44 2021-03-27 13:32:25.000 086 21271.42 414.00 43083.57 48050.46 2021-03-27 13:32:26.000 086 21271.37 414.03 43083.59 48050.44 2021-03-27 13:32:27.000 086 21271.38 414.02 43083.62 48050.45 2021-03-27 13:32:28.000 086 21271.38 413.97 43083.57 48050.47 2021-03-27 13:32:29.000 086 21271.36 413.99 43083.52 48050.48 2021-03-27 13:32:30.000 086 21271.31 414.02 43083.60 48050.47 2021-03-27 13:32:31.000 086 21271.34 414.03 43083.66 48050.46 2021-03-27 13:32:32.000 086 21271.34 413.96 43083.64 48050.46 2021-03-27 13:32:33.000 086 21271.32 413.95 43083.61 48050.46 2021-03-27 13:32:34.000 086 21271.28 413.91 43083.60 48050.47 2021-03-27 13:32:35.000 086 21271.31 413.92 43083.61 48050.46 2021-03-27 13:32:36.000 086 21271.31 413.95 43083.58 48050.46 2021-03-27 13:32:37.000 086 21271.32 413.93 43083.57 48050.45 2021-03-27 13:32:38.000 086 21271.36 413.96 43083.58 48050.43 2021-03-27 13:32:39.000 086 21271.31 413.99 43083.52 48050.43 2021-03-27 13:32:40.000 086 21271.33 414.04 43083.56 48050.39 2021-03-27 13:32:41.000 086 21271.30 414.17 43083.52 48050.38 2021-03-27 13:32:42.000 086 21271.29 414.23 43083.46 48050.31 2021-03-27 13:32:43.000 086 21271.35 414.20 43083.38 48050.28 2021-03-27 13:32:44.000 086 21271.38 414.12 43083.32 48050.25 2021-03-27 13:32:45.000 086 21271.37 414.21 43083.34 48050.23 2021-03-27 13:32:46.000 086 21271.40 414.29 43083.33 48050.24 2021-03-27 13:32:47.000 086 21271.32 414.22 43083.30 48050.21 2021-03-27 13:32:48.000 086 21271.35 414.19 43083.25 48050.20 2021-03-27 13:32:49.000 086 21271.44 414.32 43083.24 48050.17 2021-03-27 13:32:50.000 086 21271.46 414.32 43083.22 48050.18 2021-03-27 13:32:51.000 086 21271.44 414.22 43083.24 48050.21 2021-03-27 13:32:52.000 086 21271.54 414.27 43083.28 48050.22 2021-03-27 13:32:53.000 086 21271.57 414.26 43083.26 48050.24 2021-03-27 13:32:54.000 086 21271.57 414.24 43083.30 48050.25 2021-03-27 13:32:55.000 086 21271.66 414.21 43083.32 48050.25 2021-03-27 13:32:56.000 086 21271.63 414.09 43083.34 48050.29 2021-03-27 13:32:57.000 086 21271.60 414.06 43083.30 48050.31 2021-03-27 13:32:58.000 086 21271.64 414.04 43083.34 48050.37 2021-03-27 13:32:59.000 086 21271.63 413.98 43083.38 48050.40 2021-03-27 13:33:00.000 086 21271.58 414.02 43083.37 48050.40 2021-03-27 13:33:01.000 086 21271.54 414.08 43083.36 48050.38 2021-03-27 13:33:02.000 086 21271.52 414.12 43083.36 48050.34 2021-03-27 13:33:03.000 086 21271.47 414.08 43083.39 48050.31 2021-03-27 13:33:04.000 086 21271.41 414.03 43083.38 48050.30 2021-03-27 13:33:05.000 086 21271.41 414.06 43083.33 48050.28 2021-03-27 13:33:06.000 086 21271.38 414.12 43083.34 48050.25 2021-03-27 13:33:07.000 086 21271.36 414.14 43083.29 48050.25 2021-03-27 13:33:08.000 086 21271.36 414.11 43083.28 48050.25 2021-03-27 13:33:09.000 086 21271.32 414.14 43083.38 48050.27 2021-03-27 13:33:10.000 086 21271.39 414.18 43083.42 48050.27 2021-03-27 13:33:11.000 086 21271.33 414.16 43083.42 48050.27 2021-03-27 13:33:12.000 086 21271.32 414.17 43083.36 48050.27 2021-03-27 13:33:13.000 086 21271.33 414.15 43083.42 48050.29 2021-03-27 13:33:14.000 086 21271.29 414.13 43083.40 48050.28 2021-03-27 13:33:15.000 086 21271.37 414.07 43083.37 48050.32 2021-03-27 13:33:16.000 086 21271.44 414.09 43083.40 48050.33 2021-03-27 13:33:17.000 086 21271.45 414.09 43083.42 48050.34 2021-03-27 13:33:18.000 086 21271.51 414.12 43083.40 48050.36 2021-03-27 13:33:19.000 086 21271.55 414.18 43083.36 48050.36 2021-03-27 13:33:20.000 086 21271.54 414.11 43083.38 48050.37 2021-03-27 13:33:21.000 086 21271.61 414.07 43083.42 48050.37 2021-03-27 13:33:22.000 086 21271.67 414.07 43083.45 48050.37 2021-03-27 13:33:23.000 086 21271.65 414.12 43083.45 48050.38 2021-03-27 13:33:24.000 086 21271.58 414.07 43083.43 48050.40 2021-03-27 13:33:25.000 086 21271.58 414.02 43083.40 48050.39 2021-03-27 13:33:26.000 086 21271.56 413.96 43083.42 48050.40 2021-03-27 13:33:27.000 086 21271.56 414.01 43083.40 48050.38 2021-03-27 13:33:28.000 086 21271.54 414.01 43083.35 48050.39 2021-03-27 13:33:29.000 086 21271.52 414.06 43083.39 48050.39 2021-03-27 13:33:30.000 086 21271.46 414.03 43083.43 48050.40 2021-03-27 13:33:31.000 086 21271.46 414.03 43083.40 48050.36 2021-03-27 13:33:32.000 086 21271.41 414.10 43083.38 48050.36 2021-03-27 13:33:33.000 086 21271.44 414.08 43083.40 48050.34 2021-03-27 13:33:34.000 086 21271.38 414.08 43083.39 48050.30 2021-03-27 13:33:35.000 086 21271.38 414.04 43083.42 48050.29 2021-03-27 13:33:36.000 086 21271.31 414.13 43083.37 48050.29 2021-03-27 13:33:37.000 086 21271.30 414.11 43083.40 48050.27 2021-03-27 13:33:38.000 086 21271.23 414.07 43083.38 48050.27 2021-03-27 13:33:39.000 086 21271.21 414.19 43083.33 48050.25 2021-03-27 13:33:40.000 086 21271.27 414.28 43083.35 48050.22 2021-03-27 13:33:41.000 086 21271.24 414.18 43083.34 48050.21 2021-03-27 13:33:42.000 086 21271.29 414.16 43083.38 48050.18 2021-03-27 13:33:43.000 086 21271.33 414.17 43083.40 48050.17 2021-03-27 13:33:44.000 086 21271.32 414.17 43083.36 48050.18 2021-03-27 13:33:45.000 086 21271.36 414.20 43083.34 48050.19 2021-03-27 13:33:46.000 086 21271.37 414.19 43083.33 48050.21 2021-03-27 13:33:47.000 086 21271.33 414.13 43083.33 48050.23 2021-03-27 13:33:48.000 086 21271.37 414.19 43083.38 48050.24 2021-03-27 13:33:49.000 086 21271.44 414.24 43083.39 48050.21 2021-03-27 13:33:50.000 086 21271.41 414.20 43083.35 48050.22 2021-03-27 13:33:51.000 086 21271.37 414.21 43083.26 48050.21 2021-03-27 13:33:52.000 086 21271.41 414.21 43083.22 48050.20 2021-03-27 13:33:53.000 086 21271.43 414.28 43083.24 48050.20 2021-03-27 13:33:54.000 086 21271.51 414.23 43083.33 48050.18 2021-03-27 13:33:55.000 086 21271.52 414.11 43083.28 48050.17 2021-03-27 13:33:56.000 086 21271.56 414.14 43083.26 48050.19 2021-03-27 13:33:57.000 086 21271.55 414.15 43083.26 48050.20 2021-03-27 13:33:58.000 086 21271.54 414.30 43083.17 48050.18 2021-03-27 13:33:59.000 086 21271.54 414.25 43083.15 48050.13 2021-03-27 13:34:00.000 086 21271.51 414.27 43083.08 48050.11 2021-03-27 13:34:01.000 086 21271.48 414.34 43083.08 48050.10 2021-03-27 13:34:02.000 086 21271.47 414.26 43083.12 48050.09 2021-03-27 13:34:03.000 086 21271.46 414.34 43083.14 48050.07 2021-03-27 13:34:04.000 086 21271.45 414.26 43083.13 48050.05 2021-03-27 13:34:05.000 086 21271.42 414.23 43083.19 48050.07 2021-03-27 13:34:06.000 086 21271.38 414.21 43083.17 48050.05 2021-03-27 13:34:07.000 086 21271.27 414.30 43083.16 48050.09 2021-03-27 13:34:08.000 086 21271.29 414.16 43083.21 48050.10 2021-03-27 13:34:09.000 086 21271.31 414.17 43083.19 48050.09 2021-03-27 13:34:10.000 086 21271.29 414.16 43083.23 48050.10 2021-03-27 13:34:11.000 086 21271.33 414.15 43083.32 48050.11 2021-03-27 13:34:12.000 086 21271.33 414.16 43083.38 48050.15 2021-03-27 13:34:13.000 086 21271.36 414.06 43083.37 48050.23 2021-03-27 13:34:14.000 086 21271.44 414.03 43083.45 48050.27 2021-03-27 13:34:15.000 086 21271.48 414.02 43083.54 48050.35 2021-03-27 13:34:16.000 086 21271.47 414.07 43083.57 48050.36 2021-03-27 13:34:17.000 086 21271.43 414.09 43083.51 48050.41 2021-03-27 13:34:18.000 086 21271.43 414.12 43083.57 48050.39 2021-03-27 13:34:19.000 086 21271.39 414.14 43083.57 48050.41 2021-03-27 13:34:20.000 086 21271.44 414.14 43083.53 48050.42 2021-03-27 13:34:21.000 086 21271.45 414.16 43083.52 48050.40 2021-03-27 13:34:22.000 086 21271.42 414.18 43083.48 48050.38 2021-03-27 13:34:23.000 086 21271.44 414.14 43083.46 48050.35 2021-03-27 13:34:24.000 086 21271.49 414.04 43083.40 48050.36 2021-03-27 13:34:25.000 086 21271.54 414.01 43083.46 48050.41 2021-03-27 13:34:26.000 086 21271.57 413.98 43083.46 48050.45 2021-03-27 13:34:27.000 086 21271.58 413.95 43083.50 48050.49 2021-03-27 13:34:28.000 086 21271.61 413.99 43083.52 48050.53 2021-03-27 13:34:29.000 086 21271.60 414.04 43083.54 48050.49 2021-03-27 13:34:30.000 086 21271.52 414.01 43083.61 48050.50 2021-03-27 13:34:31.000 086 21271.55 414.04 43083.59 48050.49 2021-03-27 13:34:32.000 086 21271.51 414.06 43083.59 48050.48 2021-03-27 13:34:33.000 086 21271.56 414.08 43083.51 48050.48 2021-03-27 13:34:34.000 086 21271.50 414.10 43083.52 48050.47 2021-03-27 13:34:35.000 086 21271.47 414.13 43083.49 48050.46 2021-03-27 13:34:36.000 086 21271.41 414.15 43083.47 48050.40 2021-03-27 13:34:37.000 086 21271.44 414.14 43083.44 48050.40 2021-03-27 13:34:38.000 086 21271.35 414.10 43083.48 48050.37 2021-03-27 13:34:39.000 086 21271.34 414.17 43083.52 48050.39 2021-03-27 13:34:40.000 086 21271.39 414.21 43083.50 48050.38 2021-03-27 13:34:41.000 086 21271.29 414.41 43083.43 48050.33 2021-03-27 13:34:42.000 086 21271.22 414.60 43083.31 48050.22 2021-03-27 13:34:43.000 086 21271.16 414.74 43083.18 48050.07 2021-03-27 13:34:44.000 086 21271.20 414.79 43083.04 48049.93 2021-03-27 13:34:45.000 086 21271.13 414.78 43082.95 48049.84 2021-03-27 13:34:46.000 086 21271.15 414.75 43082.92 48049.77 2021-03-27 13:34:47.000 086 21271.21 414.79 43082.89 48049.73 2021-03-27 13:34:48.000 086 21271.22 414.67 43082.89 48049.74 2021-03-27 13:34:49.000 086 21271.20 414.62 43082.84 48049.72 2021-03-27 13:34:50.000 086 21271.18 414.63 43082.82 48049.75 2021-03-27 13:34:51.000 086 21271.23 414.56 43082.85 48049.78 2021-03-27 13:34:52.000 086 21271.34 414.49 43082.97 48049.84 2021-03-27 13:34:53.000 086 21271.40 414.41 43083.00 48049.90 2021-03-27 13:34:54.000 086 21271.42 414.34 43083.01 48049.94 2021-03-27 13:34:55.000 086 21271.40 414.28 43083.05 48049.98 2021-03-27 13:34:56.000 086 21271.41 414.33 43083.07 48050.00 2021-03-27 13:34:57.000 086 21271.46 414.26 43083.10 48050.05 2021-03-27 13:34:58.000 086 21271.48 414.24 43083.16 48050.08 2021-03-27 13:34:59.000 086 21271.43 414.35 43083.14 48050.13 2021-03-27 13:35:00.000 086 21271.45 414.50 43083.07 48050.11 2021-03-27 13:35:01.000 086 21271.44 414.60 43083.03 48050.03 2021-03-27 13:35:02.000 086 21271.48 414.74 43082.97 48049.97 2021-03-27 13:35:03.000 086 21271.43 414.85 43082.89 48049.89 2021-03-27 13:35:04.000 086 21271.43 414.87 43082.84 48049.82 2021-03-27 13:35:05.000 086 21271.41 414.88 43082.81 48049.80 2021-03-27 13:35:06.000 086 21271.44 414.86 43082.83 48049.78 2021-03-27 13:35:07.000 086 21271.40 414.84 43082.81 48049.77 2021-03-27 13:35:08.000 086 21271.38 414.80 43082.74 48049.75 2021-03-27 13:35:09.000 086 21271.39 414.77 43082.73 48049.75 2021-03-27 13:35:10.000 086 21271.43 414.74 43082.73 48049.76 2021-03-27 13:35:11.000 086 21271.44 414.80 43082.76 48049.75 2021-03-27 13:35:12.000 086 21271.51 414.85 43082.71 48049.75 2021-03-27 13:35:13.000 086 21271.47 414.82 43082.76 48049.77 2021-03-27 13:35:14.000 086 21271.45 414.70 43082.76 48049.77 2021-03-27 13:35:15.000 086 21271.44 414.69 43082.81 48049.79 2021-03-27 13:35:16.000 086 21271.45 414.63 43082.88 48049.82 2021-03-27 13:35:17.000 086 21271.51 414.66 43082.86 48049.83 2021-03-27 13:35:18.000 086 21271.45 414.64 43082.88 48049.83 2021-03-27 13:35:19.000 086 21271.44 414.57 43082.93 48049.87 2021-03-27 13:35:20.000 086 21271.44 414.52 43082.99 48049.91 2021-03-27 13:35:21.000 086 21271.46 414.49 43082.98 48049.95 2021-03-27 13:35:22.000 086 21271.54 414.53 43082.98 48049.95 2021-03-27 13:35:23.000 086 21271.53 414.53 43083.04 48049.96 2021-03-27 13:35:24.000 086 21271.58 414.49 43083.01 48049.97 2021-03-27 13:35:25.000 086 21271.52 414.44 43083.05 48050.00 2021-03-27 13:35:26.000 086 21271.53 414.51 43083.02 48049.99 2021-03-27 13:35:27.000 086 21271.55 414.54 43083.05 48050.02 2021-03-27 13:35:28.000 086 21271.50 414.58 43083.04 48049.98 2021-03-27 13:35:29.000 086 21271.45 414.51 43083.01 48049.99 2021-03-27 13:35:30.000 086 21271.49 414.52 43082.99 48049.96 2021-03-27 13:35:31.000 086 21271.47 414.45 43083.04 48050.00 2021-03-27 13:35:32.000 086 21271.52 414.42 43083.03 48049.99 2021-03-27 13:35:33.000 086 21271.61 414.53 43083.07 48050.03 2021-03-27 13:35:34.000 086 21271.55 414.66 43083.02 48050.04 2021-03-27 13:35:35.000 086 21271.55 414.56 43083.07 48050.02 2021-03-27 13:35:36.000 086 21271.64 414.52 43083.05 48050.01 2021-03-27 13:35:37.000 086 21271.66 414.52 43083.04 48050.03 2021-03-27 13:35:38.000 086 21271.67 414.47 43083.12 48050.05 2021-03-27 13:35:39.000 086 21271.68 414.45 43083.11 48050.09 2021-03-27 13:35:40.000 086 21271.67 414.40 43083.15 48050.14 2021-03-27 13:35:41.000 086 21271.63 414.34 43083.18 48050.16 2021-03-27 13:35:42.000 086 21271.66 414.37 43083.26 48050.17 2021-03-27 13:35:43.000 086 21271.66 414.31 43083.30 48050.21 2021-03-27 13:35:44.000 086 21271.63 414.26 43083.31 48050.24 2021-03-27 13:35:45.000 086 21271.61 414.13 43083.39 48050.30 2021-03-27 13:35:46.000 086 21271.66 414.14 43083.39 48050.35 2021-03-27 13:35:47.000 086 21271.60 414.16 43083.44 48050.38 2021-03-27 13:35:48.000 086 21271.62 414.15 43083.45 48050.39 2021-03-27 13:35:49.000 086 21271.63 414.14 43083.48 48050.42 2021-03-27 13:35:50.000 086 21271.59 414.17 43083.51 48050.43 2021-03-27 13:35:51.000 086 21271.58 414.15 43083.57 48050.45 2021-03-27 13:35:52.000 086 21271.59 414.16 43083.57 48050.46 2021-03-27 13:35:53.000 086 21271.63 414.15 43083.53 48050.47 2021-03-27 13:35:54.000 086 21271.69 414.10 43083.53 48050.48 2021-03-27 13:35:55.000 086 21271.74 414.09 43083.55 48050.50 2021-03-27 13:35:56.000 086 21271.69 414.07 43083.53 48050.51 2021-03-27 13:35:57.000 086 21271.66 414.09 43083.56 48050.52 2021-03-27 13:35:58.000 086 21271.68 414.12 43083.54 48050.54 2021-03-27 13:35:59.000 086 21271.70 414.13 43083.59 48050.53 2021-03-27 13:36:00.000 086 21271.73 414.15 43083.56 48050.55 2021-03-27 13:36:01.000 086 21271.82 414.12 43083.59 48050.56 2021-03-27 13:36:02.000 086 21271.78 414.10 43083.57 48050.59 2021-03-27 13:36:03.000 086 21271.75 414.06 43083.55 48050.60 2021-03-27 13:36:04.000 086 21271.79 414.11 43083.62 48050.63 2021-03-27 13:36:05.000 086 21271.82 414.16 43083.60 48050.64 2021-03-27 13:36:06.000 086 21271.85 414.10 43083.60 48050.63 2021-03-27 13:36:07.000 086 21271.83 414.19 43083.56 48050.61 2021-03-27 13:36:08.000 086 21271.76 414.15 43083.55 48050.61 2021-03-27 13:36:09.000 086 21271.71 414.20 43083.62 48050.58 2021-03-27 13:36:10.000 086 21271.73 414.17 43083.58 48050.55 2021-03-27 13:36:11.000 086 21271.66 414.12 43083.55 48050.53 2021-03-27 13:36:12.000 086 21271.62 414.17 43083.52 48050.54 2021-03-27 13:36:13.000 086 21271.64 414.18 43083.55 48050.54 2021-03-27 13:36:14.000 086 21271.62 414.20 43083.54 48050.51 2021-03-27 13:36:15.000 086 21271.65 414.19 43083.53 48050.51 2021-03-27 13:36:16.000 086 21271.68 414.13 43083.48 48050.51 2021-03-27 13:36:17.000 086 21271.65 414.12 43083.50 48050.51 2021-03-27 13:36:18.000 086 21271.68 414.18 43083.56 48050.52 2021-03-27 13:36:19.000 086 21271.73 414.10 43083.57 48050.50 2021-03-27 13:36:20.000 086 21271.71 414.11 43083.57 48050.49 2021-03-27 13:36:21.000 086 21271.69 414.15 43083.60 48050.50 2021-03-27 13:36:22.000 086 21271.65 414.12 43083.53 48050.50 2021-03-27 13:36:23.000 086 21271.68 414.12 43083.59 48050.51 2021-03-27 13:36:24.000 086 21271.64 414.11 43083.59 48050.50 2021-03-27 13:36:25.000 086 21271.59 414.06 43083.57 48050.52 2021-03-27 13:36:26.000 086 21271.56 414.03 43083.57 48050.52 2021-03-27 13:36:27.000 086 21271.59 413.98 43083.54 48050.54 2021-03-27 13:36:28.000 086 21271.59 414.01 43083.56 48050.53 2021-03-27 13:36:29.000 086 21271.63 414.02 43083.54 48050.53 2021-03-27 13:36:30.000 086 21271.61 414.01 43083.61 48050.55 2021-03-27 13:36:31.000 086 21271.62 414.05 43083.64 48050.52 2021-03-27 13:36:32.000 086 21271.63 414.08 43083.57 48050.55 2021-03-27 13:36:33.000 086 21271.63 414.09 43083.57 48050.55 2021-03-27 13:36:34.000 086 21271.58 414.07 43083.60 48050.53 2021-03-27 13:36:35.000 086 21271.56 414.06 43083.61 48050.52 2021-03-27 13:36:36.000 086 21271.53 414.05 43083.63 48050.54 2021-03-27 13:36:37.000 086 21271.57 414.03 43083.61 48050.56 2021-03-27 13:36:38.000 086 21271.58 414.02 43083.61 48050.58 2021-03-27 13:36:39.000 086 21271.56 413.94 43083.64 48050.57 2021-03-27 13:36:40.000 086 21271.59 413.97 43083.65 48050.58 2021-03-27 13:36:41.000 086 21271.63 413.96 43083.62 48050.56 2021-03-27 13:36:42.000 086 21271.58 413.93 43083.64 48050.58 2021-03-27 13:36:43.000 086 21271.64 413.94 43083.63 48050.59 2021-03-27 13:36:44.000 086 21271.63 413.99 43083.65 48050.61 2021-03-27 13:36:45.000 086 21271.61 413.96 43083.69 48050.62 2021-03-27 13:36:46.000 086 21271.68 413.90 43083.69 48050.65 2021-03-27 13:36:47.000 086 21271.76 413.88 43083.67 48050.66 2021-03-27 13:36:48.000 086 21271.67 413.93 43083.73 48050.67 2021-03-27 13:36:49.000 086 21271.73 413.92 43083.69 48050.69 2021-03-27 13:36:50.000 086 21271.71 413.92 43083.69 48050.70 2021-03-27 13:36:51.000 086 21271.71 413.95 43083.65 48050.68 2021-03-27 13:36:52.000 086 21271.79 413.92 43083.68 48050.69 2021-03-27 13:36:53.000 086 21271.83 413.91 43083.73 48050.70 2021-03-27 13:36:54.000 086 21271.75 413.87 43083.77 48050.71 2021-03-27 13:36:55.000 086 21271.81 413.92 43083.71 48050.72 2021-03-27 13:36:56.000 086 21271.79 413.88 43083.68 48050.74 2021-03-27 13:36:57.000 086 21271.77 413.91 43083.65 48050.73 2021-03-27 13:36:58.000 086 21271.77 413.92 43083.65 48050.71 2021-03-27 13:36:59.000 086 21271.73 413.93 43083.59 48050.68 2021-03-27 13:37:00.000 086 21271.71 413.93 43083.62 48050.65 2021-03-27 13:37:01.000 086 21271.76 413.89 43083.58 48050.63 2021-03-27 13:37:02.000 086 21271.71 413.89 43083.56 48050.60 2021-03-27 13:37:03.000 086 21271.71 413.83 43083.61 48050.60 2021-03-27 13:37:04.000 086 21271.65 413.88 43083.62 48050.59 2021-03-27 13:37:05.000 086 21271.69 413.92 43083.57 48050.57 2021-03-27 13:37:06.000 086 21271.71 413.89 43083.55 48050.55 2021-03-27 13:37:07.000 086 21271.66 413.89 43083.52 48050.49 2021-03-27 13:37:08.000 086 21271.56 413.93 43083.50 48050.48 2021-03-27 13:37:09.000 086 21271.54 413.96 43083.46 48050.48 2021-03-27 13:37:10.000 086 21271.54 413.94 43083.50 48050.47 2021-03-27 13:37:11.000 086 21271.54 413.83 43083.55 48050.46 2021-03-27 13:37:12.000 086 21271.57 413.73 43083.55 48050.47 2021-03-27 13:37:13.000 086 21271.56 413.74 43083.58 48050.49 2021-03-27 13:37:14.000 086 21271.52 413.80 43083.56 48050.50 2021-03-27 13:37:15.000 086 21271.46 413.81 43083.59 48050.51 2021-03-27 13:37:16.000 086 21271.51 413.93 43083.55 48050.50 2021-03-27 13:37:17.000 086 21271.46 413.94 43083.52 48050.47 2021-03-27 13:37:18.000 086 21271.47 413.94 43083.53 48050.43 2021-03-27 13:37:19.000 086 21271.46 413.94 43083.51 48050.41 2021-03-27 13:37:20.000 086 21271.47 413.97 43083.52 48050.39 2021-03-27 13:37:21.000 086 21271.47 413.91 43083.42 48050.37 2021-03-27 13:37:22.000 086 21271.45 413.89 43083.37 48050.34 2021-03-27 13:37:23.000 086 21271.50 413.86 43083.37 48050.35 2021-03-27 13:37:24.000 086 21271.43 413.83 43083.43 48050.35 2021-03-27 13:37:25.000 086 21271.45 413.76 43083.42 48050.39 2021-03-27 13:37:26.000 086 21271.45 413.76 43083.51 48050.44 2021-03-27 13:37:27.000 086 21271.47 413.71 43083.53 48050.46 2021-03-27 13:37:28.000 086 21271.52 413.71 43083.57 48050.52 2021-03-27 13:37:29.000 086 21271.60 413.74 43083.60 48050.54 2021-03-27 13:37:30.000 086 21271.59 413.63 43083.61 48050.57 2021-03-27 13:37:31.000 086 21271.65 413.68 43083.61 48050.59 2021-03-27 13:37:32.000 086 21271.71 413.69 43083.64 48050.61 2021-03-27 13:37:33.000 086 21271.62 413.67 43083.65 48050.65 2021-03-27 13:37:34.000 086 21271.61 413.64 43083.69 48050.67 2021-03-27 13:37:35.000 086 21271.65 413.69 43083.71 48050.69 2021-03-27 13:37:36.000 086 21271.70 413.63 43083.73 48050.71 2021-03-27 13:37:37.000 086 21271.76 413.65 43083.75 48050.72 2021-03-27 13:37:38.000 086 21271.79 413.62 43083.65 48050.73 2021-03-27 13:37:39.000 086 21271.72 413.61 43083.67 48050.73 2021-03-27 13:37:40.000 086 21271.80 413.59 43083.71 48050.72 2021-03-27 13:37:41.000 086 21271.81 413.64 43083.69 48050.74 2021-03-27 13:37:42.000 086 21271.82 413.58 43083.68 48050.72 2021-03-27 13:37:43.000 086 21271.85 413.67 43083.69 48050.72 2021-03-27 13:37:44.000 086 21271.84 413.71 43083.67 48050.73 2021-03-27 13:37:45.000 086 21271.83 413.75 43083.64 48050.71 2021-03-27 13:37:46.000 086 21271.87 413.73 43083.66 48050.73 2021-03-27 13:37:47.000 086 21271.89 413.69 43083.62 48050.71 2021-03-27 13:37:48.000 086 21271.85 413.71 43083.62 48050.72 2021-03-27 13:37:49.000 086 21271.91 413.71 43083.65 48050.71 2021-03-27 13:37:50.000 086 21271.85 413.73 43083.65 48050.73 2021-03-27 13:37:51.000 086 21271.94 413.72 43083.64 48050.73 2021-03-27 13:37:52.000 086 21271.94 413.81 43083.69 48050.74 2021-03-27 13:37:53.000 086 21272.01 413.67 43083.68 48050.76 2021-03-27 13:37:54.000 086 21272.00 413.58 43083.74 48050.76 2021-03-27 13:37:55.000 086 21271.91 413.62 43083.68 48050.78 2021-03-27 13:37:56.000 086 21271.88 413.63 43083.66 48050.76 2021-03-27 13:37:57.000 086 21271.84 413.65 43083.62 48050.75 2021-03-27 13:37:58.000 086 21271.83 413.70 43083.61 48050.71 2021-03-27 13:37:59.000 086 21271.86 413.63 43083.61 48050.70 2021-03-27 13:38:00.000 086 21271.80 413.61 43083.60 48050.69 2021-03-27 13:38:01.000 086 21271.70 413.66 43083.59 48050.66 2021-03-27 13:38:02.000 086 21271.63 413.73 43083.62 48050.60 2021-03-27 13:38:03.000 086 21271.58 413.63 43083.58 48050.56 2021-03-27 13:38:04.000 086 21271.61 413.68 43083.52 48050.50 2021-03-27 13:38:05.000 086 21271.63 413.68 43083.48 48050.46 2021-03-27 13:38:06.000 086 21271.55 413.70 43083.51 48050.47 2021-03-27 13:38:07.000 086 21271.63 413.71 43083.47 48050.46 2021-03-27 13:38:08.000 086 21271.63 413.70 43083.44 48050.45 2021-03-27 13:38:09.000 086 21271.62 413.72 43083.44 48050.41 2021-03-27 13:38:10.000 086 21271.59 413.73 43083.43 48050.40 2021-03-27 13:38:11.000 086 21271.55 413.74 43083.46 48050.39 2021-03-27 13:38:12.000 086 21271.57 413.77 43083.42 48050.41 2021-03-27 13:38:13.000 086 21271.57 413.78 43083.39 48050.43 2021-03-27 13:38:14.000 086 21271.60 413.68 43083.44 48050.42 2021-03-27 13:38:15.000 086 21271.66 413.71 43083.46 48050.43 2021-03-27 13:38:16.000 086 21271.61 413.66 43083.42 48050.46 2021-03-27 13:38:17.000 086 21271.61 413.69 43083.46 48050.46 2021-03-27 13:38:18.000 086 21271.58 413.65 43083.46 48050.47 2021-03-27 13:38:19.000 086 21271.63 413.67 43083.41 48050.47 2021-03-27 13:38:20.000 086 21271.62 413.65 43083.46 48050.47 2021-03-27 13:38:21.000 086 21271.60 413.63 43083.44 48050.46 2021-03-27 13:38:22.000 086 21271.53 413.63 43083.46 48050.45 2021-03-27 13:38:23.000 086 21271.51 413.65 43083.48 48050.45 2021-03-27 13:38:24.000 086 21271.51 413.65 43083.49 48050.44 2021-03-27 13:38:25.000 086 21271.51 413.76 43083.46 48050.43 2021-03-27 13:38:26.000 086 21271.52 413.95 43083.42 48050.40 2021-03-27 13:38:27.000 086 21271.50 414.08 43083.27 48050.31 2021-03-27 13:38:28.000 086 21271.50 414.19 43083.21 48050.22 2021-03-27 13:38:29.000 086 21271.56 414.15 43083.12 48050.18 2021-03-27 13:38:30.000 086 21271.61 414.12 43083.10 48050.18 2021-03-27 13:38:31.000 086 21271.59 414.07 43083.18 48050.16 2021-03-27 13:38:32.000 086 21271.70 414.09 43083.16 48050.19 2021-03-27 13:38:33.000 086 21271.79 414.08 43083.12 48050.23 2021-03-27 13:38:34.000 086 21271.86 414.05 43083.13 48050.27 2021-03-27 13:38:35.000 086 21271.93 414.01 43083.21 48050.30 2021-03-27 13:38:36.000 086 21271.96 413.98 43083.25 48050.36 2021-03-27 13:38:37.000 086 21271.97 413.90 43083.21 48050.38 2021-03-27 13:38:38.000 086 21272.00 413.95 43083.27 48050.43 2021-03-27 13:38:39.000 086 21271.98 413.98 43083.31 48050.45 2021-03-27 13:38:40.000 086 21271.99 413.94 43083.30 48050.52 2021-03-27 13:38:41.000 086 21271.99 413.93 43083.33 48050.52 2021-03-27 13:38:42.000 086 21271.91 413.86 43083.38 48050.55 2021-03-27 13:38:43.000 086 21271.94 413.81 43083.40 48050.57 2021-03-27 13:38:44.000 086 21272.02 413.86 43083.42 48050.58 2021-03-27 13:38:45.000 086 21271.98 413.81 43083.48 48050.59 2021-03-27 13:38:46.000 086 21271.92 413.73 43083.55 48050.65 2021-03-27 13:38:47.000 086 21271.86 413.74 43083.62 48050.66 2021-03-27 13:38:48.000 086 21271.83 413.70 43083.70 48050.71 2021-03-27 13:38:49.000 086 21271.84 413.63 43083.71 48050.75 2021-03-27 13:38:50.000 086 21271.82 413.60 43083.72 48050.76 2021-03-27 13:38:51.000 086 21271.80 413.59 43083.80 48050.78 2021-03-27 13:38:52.000 086 21271.75 413.65 43083.82 48050.83 2021-03-27 13:38:53.000 086 21271.77 413.64 43083.80 48050.84 2021-03-27 13:38:54.000 086 21271.77 413.57 43083.81 48050.85 2021-03-27 13:38:55.000 086 21271.82 413.54 43083.78 48050.86 2021-03-27 13:38:56.000 086 21271.85 413.59 43083.82 48050.88 2021-03-27 13:38:57.000 086 21271.89 413.51 43083.80 48050.90 2021-03-27 13:38:58.000 086 21271.84 413.54 43083.82 48050.93 2021-03-27 13:38:59.000 086 21271.83 413.51 43083.89 48050.94 2021-03-27 13:39:00.000 086 21271.87 413.48 43083.91 48050.93 2021-03-27 13:39:01.000 086 21271.84 413.51 43083.91 48050.97 2021-03-27 13:39:02.000 086 21271.82 413.51 43083.91 48050.96 2021-03-27 13:39:03.000 086 21271.83 413.58 43083.89 48050.97 2021-03-27 13:39:04.000 086 21271.85 413.58 43083.86 48050.99 2021-03-27 13:39:05.000 086 21271.84 413.61 43083.86 48050.96 2021-03-27 13:39:06.000 086 21271.82 413.57 43083.90 48050.96 2021-03-27 13:39:07.000 086 21271.84 413.54 43083.90 48050.96 2021-03-27 13:39:08.000 086 21271.82 413.59 43083.84 48050.95 2021-03-27 13:39:09.000 086 21271.77 413.62 43083.87 48050.94 2021-03-27 13:39:10.000 086 21271.79 413.62 43083.84 48050.93 2021-03-27 13:39:11.000 086 21271.80 413.67 43083.88 48050.93 2021-03-27 13:39:12.000 086 21271.80 413.69 43083.88 48050.93 2021-03-27 13:39:13.000 086 21271.77 413.74 43083.91 48050.92 2021-03-27 13:39:14.000 086 21271.83 413.73 43083.86 48050.86 2021-03-27 13:39:15.000 086 21271.82 413.72 43083.81 48050.89 2021-03-27 13:39:16.000 086 21271.84 413.70 43083.85 48050.88 2021-03-27 13:39:17.000 086 21271.79 413.65 43083.83 48050.88 2021-03-27 13:39:18.000 086 21271.78 413.69 43083.81 48050.87 2021-03-27 13:39:19.000 086 21271.78 413.62 43083.79 48050.89 2021-03-27 13:39:20.000 086 21271.87 413.59 43083.79 48050.87 2021-03-27 13:39:21.000 086 21271.79 413.61 43083.85 48050.89 2021-03-27 13:39:22.000 086 21271.78 413.61 43083.79 48050.90 2021-03-27 13:39:23.000 086 21271.79 413.54 43083.83 48050.92 2021-03-27 13:39:24.000 086 21271.77 413.58 43083.86 48050.91 2021-03-27 13:39:25.000 086 21271.75 413.60 43083.83 48050.93 2021-03-27 13:39:26.000 086 21271.78 413.57 43083.85 48050.93 2021-03-27 13:39:27.000 086 21271.83 413.56 43083.86 48050.93 2021-03-27 13:39:28.000 086 21271.82 413.52 43083.84 48050.92 2021-03-27 13:39:29.000 086 21271.88 413.52 43083.81 48050.93 2021-03-27 13:39:30.000 086 21271.86 413.50 43083.84 48050.93 2021-03-27 13:39:31.000 086 21271.82 413.53 43083.86 48050.92 2021-03-27 13:39:32.000 086 21271.83 413.50 43083.90 48050.93 2021-03-27 13:39:33.000 086 21271.79 413.57 43083.93 48050.92 2021-03-27 13:39:34.000 086 21271.83 413.55 43083.95 48050.92 2021-03-27 13:39:35.000 086 21271.84 413.58 43083.93 48050.93 2021-03-27 13:39:36.000 086 21271.83 413.54 43083.90 48050.93 2021-03-27 13:39:37.000 086 21271.75 413.52 43083.91 48050.92 2021-03-27 13:39:38.000 086 21271.72 413.53 43083.93 48050.93 2021-03-27 13:39:39.000 086 21271.77 413.56 43083.91 48050.93 2021-03-27 13:39:40.000 086 21271.76 413.52 43083.95 48050.93 2021-03-27 13:39:41.000 086 21271.70 413.45 43083.89 48050.93 2021-03-27 13:39:42.000 086 21271.69 413.50 43083.91 48050.94 2021-03-27 13:39:43.000 086 21271.76 413.54 43083.93 48050.93 2021-03-27 13:39:44.000 086 21271.75 413.58 43083.94 48050.94 2021-03-27 13:39:45.000 086 21271.69 413.57 43083.99 48050.94 2021-03-27 13:39:46.000 086 21271.65 413.57 43083.99 48050.94 2021-03-27 13:39:47.000 086 21271.64 413.61 43084.03 48050.92 2021-03-27 13:39:48.000 086 21271.62 413.62 43083.95 48050.92 2021-03-27 13:39:49.000 086 21271.68 413.57 43083.95 48050.89 2021-03-27 13:39:50.000 086 21271.72 413.57 43083.98 48050.89 2021-03-27 13:39:51.000 086 21271.69 413.73 43083.96 48050.90 2021-03-27 13:39:52.000 086 21271.61 413.78 43083.90 48050.87 2021-03-27 13:39:53.000 086 21271.64 413.82 43083.94 48050.88 2021-03-27 13:39:54.000 086 21271.60 413.86 43083.91 48050.84 2021-03-27 13:39:55.000 086 21271.68 413.84 43083.93 48050.86 2021-03-27 13:39:56.000 086 21271.67 413.81 43083.93 48050.83 2021-03-27 13:39:57.000 086 21271.66 413.83 43083.86 48050.83 2021-03-27 13:39:58.000 086 21271.67 413.87 43083.91 48050.83 2021-03-27 13:39:59.000 086 21271.64 413.82 43083.88 48050.83 2021-03-27 13:40:00.000 086 21271.71 413.81 43083.88 48050.82 2021-03-27 13:40:01.000 086 21271.70 413.84 43083.79 48050.80 2021-03-27 13:40:02.000 086 21271.73 413.86 43083.74 48050.74 2021-03-27 13:40:03.000 086 21271.73 413.94 43083.69 48050.71 2021-03-27 13:40:04.000 086 21271.71 413.94 43083.65 48050.69 2021-03-27 13:40:05.000 086 21271.67 413.89 43083.61 48050.69 2021-03-27 13:40:06.000 086 21271.68 413.93 43083.66 48050.67 2021-03-27 13:40:07.000 086 21271.68 413.95 43083.63 48050.65 2021-03-27 13:40:08.000 086 21271.71 413.94 43083.59 48050.65 2021-03-27 13:40:09.000 086 21271.74 413.89 43083.62 48050.65 2021-03-27 13:40:10.000 086 21271.78 413.84 43083.63 48050.68 2021-03-27 13:40:11.000 086 21271.79 413.79 43083.73 48050.74 2021-03-27 13:40:12.000 086 21271.84 413.86 43083.73 48050.77 2021-03-27 13:40:13.000 086 21271.83 413.85 43083.73 48050.80 2021-03-27 13:40:14.000 086 21271.79 413.81 43083.71 48050.81 2021-03-27 13:40:15.000 086 21271.82 413.83 43083.77 48050.80 2021-03-27 13:40:16.000 086 21271.79 413.85 43083.84 48050.84 2021-03-27 13:40:17.000 086 21271.85 413.78 43083.87 48050.86 2021-03-27 13:40:18.000 086 21271.78 413.74 43083.87 48050.87 2021-03-27 13:40:19.000 086 21271.80 413.81 43083.86 48050.87 2021-03-27 13:40:20.000 086 21271.79 413.79 43083.84 48050.88 2021-03-27 13:40:21.000 086 21271.82 413.72 43083.89 48050.90 2021-03-27 13:40:22.000 086 21271.74 413.71 43083.96 48050.88 2021-03-27 13:40:23.000 086 21271.76 413.76 43083.95 48050.90 2021-03-27 13:40:24.000 086 21271.76 413.85 43083.88 48050.88 2021-03-27 13:40:25.000 086 21271.77 413.91 43083.92 48050.87 2021-03-27 13:40:26.000 086 21271.78 414.00 43083.86 48050.85 2021-03-27 13:40:27.000 086 21271.74 414.05 43083.77 48050.79 2021-03-27 13:40:28.000 086 21271.78 414.02 43083.74 48050.79 2021-03-27 13:40:29.000 086 21271.73 414.01 43083.73 48050.76 2021-03-27 13:40:30.000 086 21271.73 414.10 43083.73 48050.74 2021-03-27 13:40:31.000 086 21271.73 414.05 43083.72 48050.75 2021-03-27 13:40:32.000 086 21271.73 414.06 43083.69 48050.72 2021-03-27 13:40:33.000 086 21271.73 414.04 43083.71 48050.76 2021-03-27 13:40:34.000 086 21271.77 414.03 43083.74 48050.74 2021-03-27 13:40:35.000 086 21271.83 414.09 43083.71 48050.75 2021-03-27 13:40:36.000 086 21271.86 414.11 43083.66 48050.75 2021-03-27 13:40:37.000 086 21271.82 414.20 43083.66 48050.75 2021-03-27 13:40:38.000 086 21271.83 414.16 43083.65 48050.76 2021-03-27 13:40:39.000 086 21271.88 414.10 43083.62 48050.74 2021-03-27 13:40:40.000 086 21271.89 414.08 43083.60 48050.74 2021-03-27 13:40:41.000 086 21271.87 414.08 43083.56 48050.74 2021-03-27 13:40:42.000 086 21271.81 414.06 43083.63 48050.71 2021-03-27 13:40:43.000 086 21271.76 414.11 43083.62 48050.67 2021-03-27 13:40:44.000 086 21271.65 414.15 43083.61 48050.61 2021-03-27 13:40:45.000 086 21271.64 414.11 43083.65 48050.57 2021-03-27 13:40:46.000 086 21271.61 414.11 43083.62 48050.55 2021-03-27 13:40:47.000 086 21271.57 414.11 43083.57 48050.58 2021-03-27 13:40:48.000 086 21271.59 414.09 43083.59 48050.57 2021-03-27 13:40:49.000 086 21271.57 414.14 43083.57 48050.58 2021-03-27 13:40:50.000 086 21271.46 414.13 43083.59 48050.58 2021-03-27 13:40:51.000 086 21271.47 414.15 43083.63 48050.58 2021-03-27 13:40:52.000 086 21271.47 414.13 43083.72 48050.58 2021-03-27 13:40:53.000 086 21271.51 414.16 43083.69 48050.60 2021-03-27 13:40:54.000 086 21271.51 414.18 43083.70 48050.63 2021-03-27 13:40:55.000 086 21271.60 414.18 43083.72 48050.66 2021-03-27 13:40:56.000 086 21271.64 414.17 43083.72 48050.69 2021-03-27 13:40:57.000 086 21271.63 414.10 43083.71 48050.72 2021-03-27 13:40:58.000 086 21271.66 414.09 43083.75 48050.73 2021-03-27 13:40:59.000 086 21271.71 414.09 43083.78 48050.78 2021-03-27 13:41:00.000 086 21271.78 414.01 43083.78 48050.80 2021-03-27 13:41:01.000 086 21271.79 414.00 43083.76 48050.83 2021-03-27 13:41:02.000 086 21271.89 414.01 43083.81 48050.87 2021-03-27 13:41:03.000 086 21271.96 413.99 43083.82 48050.92 2021-03-27 13:41:04.000 086 21271.99 414.02 43083.82 48050.95 2021-03-27 13:41:05.000 086 21271.96 414.15 43083.81 48050.96 2021-03-27 13:41:06.000 086 21271.97 414.20 43083.77 48050.96 2021-03-27 13:41:07.000 086 21271.97 414.18 43083.77 48050.92 2021-03-27 13:41:08.000 086 21271.98 414.15 43083.74 48050.90 2021-03-27 13:41:09.000 086 21271.89 414.18 43083.72 48050.85 2021-03-27 13:41:10.000 086 21271.91 414.22 43083.75 48050.84 2021-03-27 13:41:11.000 086 21271.83 414.19 43083.79 48050.83 2021-03-27 13:41:12.000 086 21271.71 414.16 43083.81 48050.82 2021-03-27 13:41:13.000 086 21271.66 414.15 43083.79 48050.80 2021-03-27 13:41:14.000 086 21271.66 414.19 43083.77 48050.77 2021-03-27 13:41:15.000 086 21271.52 414.24 43083.81 48050.74 2021-03-27 13:41:16.000 086 21271.49 414.27 43083.83 48050.72 2021-03-27 13:41:17.000 086 21271.38 414.23 43083.82 48050.70 2021-03-27 13:41:18.000 086 21271.39 414.33 43083.80 48050.68 2021-03-27 13:41:19.000 086 21271.38 414.36 43083.75 48050.64 2021-03-27 13:41:20.000 086 21271.32 414.41 43083.72 48050.64 2021-03-27 13:41:21.000 086 21271.36 414.41 43083.72 48050.63 2021-03-27 13:41:22.000 086 21271.44 414.43 43083.71 48050.62 2021-03-27 13:41:23.000 086 21271.49 414.39 43083.69 48050.63 2021-03-27 13:41:24.000 086 21271.53 414.35 43083.68 48050.66 2021-03-27 13:41:25.000 086 21271.64 414.40 43083.65 48050.67 2021-03-27 13:41:26.000 086 21271.68 414.36 43083.63 48050.70 2021-03-27 13:41:27.000 086 21271.73 414.30 43083.68 48050.71 2021-03-27 13:41:28.000 086 21271.72 414.24 43083.69 48050.76 2021-03-27 13:41:29.000 086 21271.74 414.31 43083.71 48050.77 2021-03-27 13:41:30.000 086 21271.78 414.23 43083.70 48050.78 2021-03-27 13:41:31.000 086 21271.83 414.14 43083.72 48050.80 2021-03-27 13:41:32.000 086 21271.88 414.14 43083.83 48050.88 2021-03-27 13:41:33.000 086 21271.94 414.08 43083.90 48050.94 2021-03-27 13:41:34.000 086 21271.98 414.06 43083.97 48050.99 2021-03-27 13:41:35.000 086 21271.98 414.00 43083.96 48051.02 2021-03-27 13:41:36.000 086 21271.90 413.98 43083.99 48051.07 2021-03-27 13:41:37.000 086 21271.90 414.00 43084.00 48051.09 2021-03-27 13:41:38.000 086 21271.92 414.06 43084.00 48051.09 2021-03-27 13:41:39.000 086 21271.78 414.11 43083.98 48051.05 2021-03-27 13:41:40.000 086 21271.71 414.08 43083.94 48050.98 2021-03-27 13:41:41.000 086 21271.62 414.08 43083.93 48050.95 2021-03-27 13:41:42.000 086 21271.62 414.04 43083.93 48050.92 2021-03-27 13:41:43.000 086 21271.58 414.10 43083.92 48050.88 2021-03-27 13:41:44.000 086 21271.62 414.11 43083.90 48050.87 2021-03-27 13:41:45.000 086 21271.54 414.07 43083.86 48050.87 2021-03-27 13:41:46.000 086 21271.57 414.11 43083.86 48050.87 2021-03-27 13:41:47.000 086 21271.61 414.13 43083.83 48050.87 2021-03-27 13:41:48.000 086 21271.68 414.11 43083.81 48050.85 2021-03-27 13:41:49.000 086 21271.73 414.20 43083.80 48050.83 2021-03-27 13:41:50.000 086 21271.77 414.22 43083.79 48050.85 2021-03-27 13:41:51.000 086 21271.76 414.23 43083.74 48050.82 2021-03-27 13:41:52.000 086 21271.77 414.31 43083.69 48050.78 2021-03-27 13:41:53.000 086 21271.85 414.36 43083.62 48050.77 2021-03-27 13:41:54.000 086 21271.94 414.36 43083.64 48050.77 2021-03-27 13:41:55.000 086 21271.90 414.28 43083.64 48050.77 2021-03-27 13:41:56.000 086 21271.97 414.25 43083.66 48050.80 2021-03-27 13:41:57.000 086 21271.96 414.24 43083.68 48050.85 2021-03-27 13:41:58.000 086 21271.92 414.12 43083.73 48050.86 2021-03-27 13:41:59.000 086 21271.95 414.11 43083.77 48050.87 2021-03-27 13:42:00.000 086 21271.98 414.06 43083.82 48050.90 2021-03-27 13:42:01.000 086 21271.90 414.10 43083.77 48050.91 2021-03-27 13:42:02.000 086 21271.85 414.13 43083.79 48050.93 2021-03-27 13:42:03.000 086 21271.79 414.18 43083.81 48050.89 2021-03-27 13:42:04.000 086 21271.79 414.16 43083.83 48050.89 2021-03-27 13:42:05.000 086 21271.70 414.13 43083.81 48050.85 2021-03-27 13:42:06.000 086 21271.60 414.11 43083.83 48050.87 2021-03-27 13:42:07.000 086 21271.56 414.09 43083.91 48050.88 2021-03-27 13:42:08.000 086 21271.51 414.12 43083.95 48050.88 2021-03-27 13:42:09.000 086 21271.48 414.10 43083.94 48050.87 2021-03-27 13:42:10.000 086 21271.45 414.11 43083.94 48050.88 2021-03-27 13:42:11.000 086 21271.43 414.08 43083.94 48050.85 2021-03-27 13:42:12.000 086 21271.40 414.08 43083.93 48050.84 2021-03-27 13:42:13.000 086 21271.38 414.17 43083.96 48050.84 2021-03-27 13:42:14.000 086 21271.33 414.27 43083.99 48050.83 2021-03-27 13:42:15.000 086 21271.37 414.30 43084.00 48050.84 2021-03-27 13:42:16.000 086 21271.38 414.19 43083.99 48050.83 2021-03-27 13:42:17.000 086 21271.50 414.17 43083.99 48050.85 2021-03-27 13:42:18.000 086 21271.47 414.10 43084.01 48050.89 2021-03-27 13:42:19.000 086 21271.51 414.05 43084.09 48050.94 2021-03-27 13:42:20.000 086 21271.59 414.00 43084.07 48051.00 2021-03-27 13:42:21.000 086 21271.56 414.01 43084.15 48051.05 2021-03-27 13:42:22.000 086 21271.57 414.05 43084.12 48051.08 2021-03-27 13:42:23.000 086 21271.68 414.05 43084.11 48051.10 2021-03-27 13:42:24.000 086 21271.67 414.04 43084.18 48051.14 2021-03-27 13:42:25.000 086 21271.66 414.08 43084.15 48051.16 2021-03-27 13:42:26.000 086 21271.71 414.06 43084.14 48051.20 2021-03-27 13:42:27.000 086 21271.77 414.04 43084.15 48051.19 2021-03-27 13:42:28.000 086 21271.87 414.06 43084.20 48051.21 2021-03-27 13:42:29.000 086 21271.84 414.04 43084.20 48051.22 2021-03-27 13:42:30.000 086 21271.88 414.05 43084.22 48051.21 2021-03-27 13:42:31.000 086 21271.90 414.06 43084.16 48051.22 2021-03-27 13:42:32.000 086 21271.83 414.09 43084.18 48051.21 2021-03-27 13:42:33.000 086 21271.73 414.04 43084.15 48051.15 2021-03-27 13:42:34.000 086 21271.70 414.05 43084.20 48051.14 2021-03-27 13:42:35.000 086 21271.73 414.11 43084.17 48051.12 2021-03-27 13:42:36.000 086 21271.63 414.10 43084.16 48051.12 2021-03-27 13:42:37.000 086 21271.61 414.11 43084.10 48051.09 2021-03-27 13:42:38.000 086 21271.59 414.12 43084.08 48051.09 2021-03-27 13:42:39.000 086 21271.61 414.23 43084.10 48051.08 2021-03-27 13:42:40.000 086 21271.55 414.28 43084.12 48051.06 2021-03-27 13:42:41.000 086 21271.51 414.25 43084.08 48051.03 2021-03-27 13:42:42.000 086 21271.51 414.31 43084.03 48050.99 2021-03-27 13:42:43.000 086 21271.47 414.31 43084.02 48050.98 2021-03-27 13:42:44.000 086 21271.43 414.24 43084.02 48050.95 2021-03-27 13:42:45.000 086 21271.48 414.27 43084.03 48050.94 2021-03-27 13:42:46.000 086 21271.51 414.24 43084.09 48050.95 2021-03-27 13:42:47.000 086 21271.46 414.24 43084.16 48050.97 2021-03-27 13:42:48.000 086 21271.49 414.19 43084.11 48050.98 2021-03-27 13:42:49.000 086 21271.48 414.06 43084.15 48051.01 2021-03-27 13:42:50.000 086 21271.51 414.12 43084.12 48051.01 2021-03-27 13:42:51.000 086 21271.53 414.17 43084.13 48051.04 2021-03-27 13:42:52.000 086 21271.52 414.14 43084.15 48051.03 2021-03-27 13:42:53.000 086 21271.59 414.09 43084.13 48051.05 2021-03-27 13:42:54.000 086 21271.60 414.03 43084.06 48051.07 2021-03-27 13:42:55.000 086 21271.63 414.04 43084.11 48051.08 2021-03-27 13:42:56.000 086 21271.62 414.09 43084.16 48051.10 2021-03-27 13:42:57.000 086 21271.63 414.02 43084.15 48051.13 2021-03-27 13:42:58.000 086 21271.63 414.03 43084.16 48051.13 2021-03-27 13:42:59.000 086 21271.54 414.06 43084.12 48051.12 2021-03-27 13:43:00.000 086 21271.48 414.12 43084.10 48051.06 2021-03-27 13:43:01.000 086 21271.41 414.12 43084.12 48051.02 2021-03-27 13:43:02.000 086 21271.37 414.18 43084.07 48050.98 2021-03-27 13:43:03.000 086 21271.37 414.22 43084.07 48050.93 2021-03-27 13:43:04.000 086 21271.27 414.20 43083.98 48050.92 2021-03-27 13:43:05.000 086 21271.25 414.29 43083.97 48050.86 2021-03-27 13:43:06.000 086 21271.19 414.29 43083.98 48050.82 2021-03-27 13:43:07.000 086 21271.16 414.35 43083.97 48050.78 2021-03-27 13:43:08.000 086 21271.25 414.32 43083.96 48050.74 2021-03-27 13:43:09.000 086 21271.27 414.28 43083.91 48050.74 2021-03-27 13:43:10.000 086 21271.22 414.23 43083.91 48050.70 2021-03-27 13:43:11.000 086 21271.22 414.32 43083.88 48050.71 2021-03-27 13:43:12.000 086 21271.24 414.38 43083.86 48050.68 2021-03-27 13:43:13.000 086 21271.21 414.39 43083.83 48050.63 2021-03-27 13:43:14.000 086 21271.20 414.44 43083.82 48050.61 2021-03-27 13:43:15.000 086 21271.15 414.42 43083.77 48050.58 2021-03-27 13:43:16.000 086 21271.22 414.44 43083.79 48050.57 2021-03-27 13:43:17.000 086 21271.28 414.40 43083.72 48050.58 2021-03-27 13:43:18.000 086 21271.29 414.46 43083.72 48050.61 2021-03-27 13:43:19.000 086 21271.31 414.47 43083.71 48050.62 2021-03-27 13:43:20.000 086 21271.22 414.58 43083.67 48050.59 2021-03-27 13:43:21.000 086 21271.26 414.62 43083.65 48050.52 2021-03-27 13:43:22.000 086 21271.26 414.64 43083.64 48050.47 2021-03-27 13:43:23.000 086 21271.26 414.64 43083.57 48050.43 2021-03-27 13:43:24.000 086 21271.22 414.75 43083.52 48050.40 2021-03-27 13:43:25.000 086 21271.19 414.73 43083.49 48050.40 2021-03-27 13:43:26.000 086 21271.20 414.66 43083.55 48050.36 2021-03-27 13:43:27.000 086 21271.17 414.64 43083.57 48050.39 2021-03-27 13:43:28.000 086 21271.11 414.70 43083.56 48050.38 2021-03-27 13:43:29.000 086 21271.09 414.67 43083.52 48050.33 2021-03-27 13:43:30.000 086 21271.04 414.67 43083.50 48050.30 2021-03-27 13:43:31.000 086 21270.97 414.66 43083.45 48050.26 2021-03-27 13:43:32.000 086 21270.97 414.72 43083.46 48050.22 2021-03-27 13:43:33.000 086 21270.95 414.70 43083.46 48050.21 2021-03-27 13:43:34.000 086 21270.97 414.69 43083.50 48050.22 2021-03-27 13:43:35.000 086 21270.96 414.73 43083.53 48050.22 2021-03-27 13:43:36.000 086 21270.91 414.64 43083.55 48050.22 2021-03-27 13:43:37.000 086 21270.97 414.58 43083.53 48050.24 2021-03-27 13:43:38.000 086 21271.06 414.56 43083.53 48050.29 2021-03-27 13:43:39.000 086 21271.05 414.53 43083.59 48050.33 2021-03-27 13:43:40.000 086 21271.16 414.55 43083.63 48050.35 2021-03-27 13:43:41.000 086 21271.22 414.45 43083.71 48050.41 2021-03-27 13:43:42.000 086 21271.26 414.35 43083.77 48050.50 2021-03-27 13:43:43.000 086 21271.33 414.31 43083.81 48050.58 2021-03-27 13:43:44.000 086 21271.33 414.28 43083.83 48050.65 2021-03-27 13:43:45.000 086 21271.36 414.23 43083.91 48050.70 2021-03-27 13:43:46.000 086 21271.36 414.22 43083.94 48050.75 2021-03-27 13:43:47.000 086 21271.39 414.24 43083.99 48050.79 2021-03-27 13:43:48.000 086 21271.32 414.31 43084.03 48050.80 2021-03-27 13:43:49.000 086 21271.25 414.43 43083.90 48050.76 2021-03-27 13:43:50.000 086 21271.28 414.54 43083.86 48050.71 2021-03-27 13:43:51.000 086 21271.28 414.59 43083.84 48050.66 2021-03-27 13:43:52.000 086 21271.30 414.60 43083.79 48050.65 2021-03-27 13:43:53.000 086 21271.31 414.68 43083.77 48050.58 2021-03-27 13:43:54.000 086 21271.27 414.71 43083.71 48050.56 2021-03-27 13:43:55.000 086 21271.27 414.65 43083.73 48050.55 2021-03-27 13:43:56.000 086 21271.27 414.72 43083.72 48050.53 2021-03-27 13:43:57.000 086 21271.26 414.70 43083.63 48050.51 2021-03-27 13:43:58.000 086 21271.23 414.65 43083.63 48050.51 2021-03-27 13:43:59.000 086 21271.30 414.61 43083.67 48050.53 2021-03-27 13:44:00.000 086 21271.34 414.59 43083.63 48050.53 2021-03-27 13:44:01.000 086 21271.32 414.49 43083.71 48050.57 2021-03-27 13:44:02.000 086 21271.42 414.49 43083.75 48050.63 2021-03-27 13:44:03.000 086 21271.50 414.52 43083.72 48050.65 2021-03-27 13:44:04.000 086 21271.45 414.48 43083.77 48050.68 2021-03-27 13:44:05.000 086 21271.41 414.43 43083.83 48050.71 2021-03-27 13:44:06.000 086 21271.43 414.42 43083.86 48050.71 2021-03-27 13:44:07.000 086 21271.43 414.45 43083.86 48050.72 2021-03-27 13:44:08.000 086 21271.47 414.37 43083.78 48050.69 2021-03-27 13:44:09.000 086 21271.49 414.32 43083.79 48050.73 2021-03-27 13:44:10.000 086 21271.53 414.25 43083.83 48050.76 2021-03-27 13:44:11.000 086 21271.55 414.15 43083.88 48050.79 2021-03-27 13:44:12.000 086 21271.51 414.21 43083.90 48050.81 2021-03-27 13:44:13.000 086 21271.49 414.19 43083.89 48050.82 2021-03-27 13:44:14.000 086 21271.53 414.16 43083.88 48050.82 2021-03-27 13:44:15.000 086 21271.56 414.13 43083.93 48050.85 2021-03-27 13:44:16.000 086 21271.58 414.12 43083.95 48050.84 2021-03-27 13:44:17.000 086 21271.55 414.13 43083.94 48050.89 2021-03-27 13:44:18.000 086 21271.46 414.13 43083.95 48050.90 2021-03-27 13:44:19.000 086 21271.53 414.06 43083.96 48050.93 2021-03-27 13:44:20.000 086 21271.60 414.10 43084.03 48050.96 2021-03-27 13:44:21.000 086 21271.63 414.14 43084.03 48050.99 2021-03-27 13:44:22.000 086 21271.63 414.07 43084.06 48051.00 2021-03-27 13:44:23.000 086 21271.63 414.07 43084.05 48051.03 2021-03-27 13:44:24.000 086 21271.58 414.08 43084.08 48051.04 2021-03-27 13:44:25.000 086 21271.62 414.05 43084.03 48051.05 2021-03-27 13:44:26.000 086 21271.68 414.09 43084.05 48051.09 2021-03-27 13:44:27.000 086 21271.67 414.19 43084.12 48051.10 2021-03-27 13:44:28.000 086 21271.68 414.21 43084.15 48051.10 2021-03-27 13:44:29.000 086 21271.66 414.20 43084.21 48051.13 2021-03-27 13:44:30.000 086 21271.65 414.30 43084.13 48051.12 2021-03-27 13:44:31.000 086 21271.64 414.30 43084.15 48051.12 2021-03-27 13:44:32.000 086 21271.63 414.36 43084.16 48051.12 2021-03-27 13:44:33.000 086 21271.61 414.31 43084.19 48051.12 2021-03-27 13:44:34.000 086 21271.60 414.26 43084.13 48051.13 2021-03-27 13:44:35.000 086 21271.57 414.25 43084.17 48051.14 2021-03-27 13:44:36.000 086 21271.64 414.33 43084.18 48051.13 2021-03-27 13:44:37.000 086 21271.63 414.29 43084.23 48051.14 2021-03-27 13:44:38.000 086 21271.58 414.26 43084.24 48051.12 2021-03-27 13:44:39.000 086 21271.55 414.39 43084.17 48051.11 2021-03-27 13:44:40.000 086 21271.43 414.47 43084.21 48051.07 2021-03-27 13:44:41.000 086 21271.49 414.49 43084.18 48051.02 2021-03-27 13:44:42.000 086 21271.46 414.48 43084.14 48051.00 2021-03-27 13:44:43.000 086 21271.50 414.46 43084.12 48050.98 2021-03-27 13:44:44.000 086 21271.45 414.44 43084.09 48050.96 2021-03-27 13:44:45.000 086 21271.46 414.40 43084.12 48050.97 2021-03-27 13:44:46.000 086 21271.51 414.36 43084.14 48051.01 2021-03-27 13:44:47.000 086 21271.53 414.37 43084.18 48051.05 2021-03-27 13:44:48.000 086 21271.52 414.27 43084.22 48051.10 2021-03-27 13:44:49.000 086 21271.52 414.19 43084.23 48051.10 2021-03-27 13:44:50.000 086 21271.57 414.25 43084.22 48051.11 2021-03-27 13:44:51.000 086 21271.64 414.36 43084.26 48051.14 2021-03-27 13:44:52.000 086 21271.60 414.37 43084.23 48051.19 2021-03-27 13:44:53.000 086 21271.65 414.30 43084.24 48051.17 2021-03-27 13:44:54.000 086 21271.66 414.26 43084.20 48051.17 2021-03-27 13:44:55.000 086 21271.68 414.36 43084.18 48051.18 2021-03-27 13:44:56.000 086 21271.74 414.43 43084.16 48051.19 2021-03-27 13:44:57.000 086 21271.73 414.35 43084.20 48051.21 2021-03-27 13:44:58.000 086 21271.70 414.31 43084.23 48051.19 2021-03-27 13:44:59.000 086 21271.74 414.30 43084.20 48051.19 2021-03-27 13:45:00.000 086 21271.70 414.31 43084.24 48051.20 2021-03-27 13:45:01.000 086 21271.67 414.37 43084.18 48051.19 2021-03-27 13:45:02.000 086 21271.67 414.40 43084.18 48051.18 2021-03-27 13:45:03.000 086 21271.67 414.43 43084.17 48051.17 2021-03-27 13:45:04.000 086 21271.64 414.40 43084.21 48051.13 2021-03-27 13:45:05.000 086 21271.62 414.32 43084.16 48051.11 2021-03-27 13:45:06.000 086 21271.53 414.32 43084.20 48051.11 2021-03-27 13:45:07.000 086 21271.51 414.31 43084.23 48051.11 2021-03-27 13:45:08.000 086 21271.53 414.28 43084.23 48051.10 2021-03-27 13:45:09.000 086 21271.47 414.36 43084.26 48051.07 2021-03-27 13:45:10.000 086 21271.52 414.40 43084.22 48051.10 2021-03-27 13:45:11.000 086 21271.51 414.39 43084.16 48051.06 2021-03-27 13:45:12.000 086 21271.46 414.37 43084.15 48051.05 2021-03-27 13:45:13.000 086 21271.44 414.40 43084.15 48051.05 2021-03-27 13:45:14.000 086 21271.47 414.37 43084.13 48051.05 2021-03-27 13:45:15.000 086 21271.52 414.37 43084.16 48051.06 2021-03-27 13:45:16.000 086 21271.51 414.39 43084.18 48051.07 2021-03-27 13:45:17.000 086 21271.52 414.37 43084.22 48051.08 2021-03-27 13:45:18.000 086 21271.55 414.31 43084.21 48051.10 2021-03-27 13:45:19.000 086 21271.61 414.25 43084.22 48051.12 2021-03-27 13:45:20.000 086 21271.62 414.36 43084.23 48051.12 2021-03-27 13:45:21.000 086 21271.60 414.37 43084.14 48051.09 2021-03-27 13:45:22.000 086 21271.58 414.39 43084.16 48051.07 2021-03-27 13:45:23.000 086 21271.59 414.32 43084.18 48051.08 2021-03-27 13:45:24.000 086 21271.57 414.33 43084.26 48051.09 2021-03-27 13:45:25.000 086 21271.63 414.32 43084.22 48051.13 2021-03-27 13:45:26.000 086 21271.65 414.28 43084.26 48051.14 2021-03-27 13:45:27.000 086 21271.66 414.30 43084.24 48051.15 2021-03-27 13:45:28.000 086 21271.66 414.19 43084.28 48051.17 2021-03-27 13:45:29.000 086 21271.68 414.19 43084.29 48051.18 2021-03-27 13:45:30.000 086 21271.69 414.20 43084.30 48051.21 2021-03-27 13:45:31.000 086 21271.68 414.25 43084.30 48051.20 2021-03-27 13:45:32.000 086 21271.63 414.32 43084.23 48051.19 2021-03-27 13:45:33.000 086 21271.63 414.36 43084.22 48051.18 2021-03-27 13:45:34.000 086 21271.59 414.32 43084.18 48051.14 2021-03-27 13:45:35.000 086 21271.62 414.32 43084.19 48051.15 2021-03-27 13:45:36.000 086 21271.55 414.40 43084.15 48051.09 2021-03-27 13:45:37.000 086 21271.49 414.44 43084.13 48051.05 2021-03-27 13:45:38.000 086 21271.48 414.45 43084.10 48051.00 2021-03-27 13:45:39.000 086 21271.50 414.45 43084.10 48050.98 2021-03-27 13:45:40.000 086 21271.50 414.48 43084.06 48050.97 2021-03-27 13:45:41.000 086 21271.47 414.48 43083.95 48050.93 2021-03-27 13:45:42.000 086 21271.46 414.57 43083.93 48050.89 2021-03-27 13:45:43.000 086 21271.48 414.65 43083.83 48050.80 2021-03-27 13:45:44.000 086 21271.47 414.70 43083.79 48050.74 2021-03-27 13:45:45.000 086 21271.44 414.71 43083.74 48050.66 2021-03-27 13:45:46.000 086 21271.46 414.62 43083.74 48050.66 2021-03-27 13:45:47.000 086 21271.54 414.47 43083.75 48050.67 2021-03-27 13:45:48.000 086 21271.57 414.36 43083.93 48050.73 2021-03-27 13:45:49.000 086 21271.49 414.32 43083.94 48050.81 2021-03-27 13:45:50.000 086 21271.45 414.28 43084.00 48050.88 2021-03-27 13:45:51.000 086 21271.45 414.26 43084.07 48050.90 2021-03-27 13:45:52.000 086 21271.52 414.35 43084.02 48050.94 2021-03-27 13:45:53.000 086 21271.51 414.21 43084.03 48050.95 2021-03-27 13:45:54.000 086 21271.52 414.28 43084.11 48050.96 2021-03-27 13:45:55.000 086 21271.43 414.30 43084.09 48050.97 2021-03-27 13:45:56.000 086 21271.36 414.28 43084.11 48050.96 2021-03-27 13:45:57.000 086 21271.34 414.34 43084.13 48050.95 2021-03-27 13:45:58.000 086 21271.33 414.32 43084.14 48050.92 2021-03-27 13:45:59.000 086 21271.28 414.31 43084.22 48050.92 2021-03-27 13:46:00.000 086 21271.26 414.26 43084.17 48050.90 2021-03-27 13:46:01.000 086 21271.24 414.25 43084.17 48050.91 2021-03-27 13:46:02.000 086 21271.25 414.28 43084.15 48050.89 2021-03-27 13:46:03.000 086 21271.19 414.28 43084.17 48050.89 2021-03-27 13:46:04.000 086 21271.23 414.29 43084.17 48050.86 2021-03-27 13:46:05.000 086 21271.18 414.35 43084.12 48050.86 2021-03-27 13:46:06.000 086 21271.22 414.43 43084.14 48050.85 2021-03-27 13:46:07.000 086 21271.32 414.48 43084.14 48050.87 2021-03-27 13:46:08.000 086 21271.28 414.46 43084.08 48050.87 2021-03-27 13:46:09.000 086 21271.29 414.51 43084.04 48050.89 2021-03-27 13:46:10.000 086 21271.34 414.50 43084.03 48050.88 2021-03-27 13:46:11.000 086 21271.37 414.48 43084.02 48050.90 2021-03-27 13:46:12.000 086 21271.36 414.43 43084.11 48050.91 2021-03-27 13:46:13.000 086 21271.35 414.47 43084.09 48050.89 2021-03-27 13:46:14.000 086 21271.36 414.49 43084.08 48050.90 2021-03-27 13:46:15.000 086 21271.40 414.56 43084.09 48050.89 2021-03-27 13:46:16.000 086 21271.33 414.56 43084.09 48050.88 2021-03-27 13:46:17.000 086 21271.29 414.60 43084.02 48050.85 2021-03-27 13:46:18.000 086 21271.34 414.64 43083.97 48050.80 2021-03-27 13:46:19.000 086 21271.34 414.70 43083.89 48050.76 2021-03-27 13:46:20.000 086 21271.28 414.66 43083.89 48050.74 2021-03-27 13:46:21.000 086 21271.26 414.58 43083.92 48050.74 2021-03-27 13:46:22.000 086 21271.26 414.54 43083.91 48050.73 2021-03-27 13:46:23.000 086 21271.37 414.55 43083.88 48050.72 2021-03-27 13:46:24.000 086 21271.30 414.56 43083.86 48050.69 2021-03-27 13:46:25.000 086 21271.28 414.49 43083.93 48050.72 2021-03-27 13:46:26.000 086 21271.25 414.43 43083.93 48050.72 2021-03-27 13:46:27.000 086 21271.28 414.37 43083.91 48050.73 2021-03-27 13:46:28.000 086 21271.26 414.44 43083.92 48050.71 2021-03-27 13:46:29.000 086 21271.26 414.46 43083.95 48050.73 2021-03-27 13:46:30.000 086 21271.22 414.46 43083.90 48050.73 2021-03-27 13:46:31.000 086 21271.22 414.46 43083.89 48050.72 2021-03-27 13:46:32.000 086 21271.17 414.49 43083.83 48050.71 2021-03-27 13:46:33.000 086 21271.12 414.57 43083.84 48050.66 2021-03-27 13:46:34.000 086 21271.16 414.67 43083.82 48050.60 2021-03-27 13:46:35.000 086 21271.17 414.75 43083.74 48050.54 2021-03-27 13:46:36.000 086 21271.15 414.70 43083.70 48050.50 2021-03-27 13:46:37.000 086 21271.12 414.67 43083.72 48050.47 2021-03-27 13:46:38.000 086 21271.12 414.62 43083.67 48050.44 2021-03-27 13:46:39.000 086 21271.07 414.65 43083.66 48050.44 2021-03-27 13:46:40.000 086 21271.09 414.62 43083.71 48050.46 2021-03-27 13:46:41.000 086 21271.15 414.65 43083.76 48050.50 2021-03-27 13:46:42.000 086 21271.18 414.69 43083.77 48050.53 2021-03-27 13:46:43.000 086 21271.20 414.68 43083.77 48050.52 2021-03-27 13:46:44.000 086 21271.20 414.65 43083.80 48050.54 2021-03-27 13:46:45.000 086 21271.18 414.69 43083.82 48050.53 2021-03-27 13:46:46.000 086 21271.17 414.74 43083.79 48050.56 2021-03-27 13:46:47.000 086 21271.16 414.74 43083.78 48050.56 2021-03-27 13:46:48.000 086 21271.17 414.71 43083.77 48050.59 2021-03-27 13:46:49.000 086 21271.18 414.69 43083.85 48050.61 2021-03-27 13:46:50.000 086 21271.17 414.64 43083.87 48050.66 2021-03-27 13:46:51.000 086 21271.19 414.65 43083.89 48050.67 2021-03-27 13:46:52.000 086 21271.17 414.63 43083.94 48050.69 2021-03-27 13:46:53.000 086 21271.16 414.60 43083.96 48050.72 2021-03-27 13:46:54.000 086 21271.21 414.60 43083.99 48050.76 2021-03-27 13:46:55.000 086 21271.22 414.53 43084.05 48050.81 2021-03-27 13:46:56.000 086 21271.24 414.50 43084.08 48050.85 2021-03-27 13:46:57.000 086 21271.19 414.45 43084.12 48050.89 2021-03-27 13:46:58.000 086 21271.23 414.43 43084.12 48050.93 2021-03-27 13:46:59.000 086 21271.22 414.40 43084.18 48050.98 2021-03-27 13:47:00.000 086 21271.23 414.40 43084.18 48050.97 2021-03-27 13:47:01.000 086 21271.25 414.46 43084.22 48051.00 2021-03-27 13:47:02.000 086 21271.28 414.47 43084.22 48051.01 2021-03-27 13:47:03.000 086 21271.29 414.53 43084.30 48051.04 2021-03-27 13:47:04.000 086 21271.31 414.54 43084.27 48051.06 2021-03-27 13:47:05.000 086 21271.29 414.51 43084.26 48051.06 2021-03-27 13:47:06.000 086 21271.43 414.46 43084.24 48051.10 2021-03-27 13:47:07.000 086 21271.40 414.44 43084.30 48051.13 2021-03-27 13:47:08.000 086 21271.47 414.43 43084.29 48051.15 2021-03-27 13:47:09.000 086 21271.47 414.44 43084.36 48051.19 2021-03-27 13:47:10.000 086 21271.52 414.45 43084.34 48051.22 2021-03-27 13:47:11.000 086 21271.50 414.46 43084.36 48051.24 2021-03-27 13:47:12.000 086 21271.53 414.54 43084.40 48051.26 2021-03-27 13:47:13.000 086 21271.54 414.49 43084.41 48051.28 2021-03-27 13:47:14.000 086 21271.60 414.42 43084.43 48051.30 2021-03-27 13:47:15.000 086 21271.57 414.43 43084.47 48051.31 2021-03-27 13:47:16.000 086 21271.65 414.53 43084.47 48051.32 2021-03-27 13:47:17.000 086 21271.67 414.43 43084.47 48051.35 2021-03-27 13:47:18.000 086 21271.67 414.46 43084.47 48051.34 2021-03-27 13:47:19.000 086 21271.61 414.45 43084.43 48051.35 2021-03-27 13:47:20.000 086 21271.57 414.46 43084.47 48051.35 2021-03-27 13:47:21.000 086 21271.52 414.56 43084.43 48051.34 2021-03-27 13:47:22.000 086 21271.48 414.60 43084.43 48051.32 2021-03-27 13:47:23.000 086 21271.53 414.54 43084.49 48051.31 2021-03-27 13:47:24.000 086 21271.57 414.55 43084.48 48051.29 2021-03-27 13:47:25.000 086 21271.52 414.53 43084.44 48051.28 2021-03-27 13:47:26.000 086 21271.56 414.51 43084.42 48051.30 2021-03-27 13:47:27.000 086 21271.58 414.58 43084.43 48051.28 2021-03-27 13:47:28.000 086 21271.56 414.63 43084.41 48051.28 2021-03-27 13:47:29.000 086 21271.58 414.60 43084.43 48051.30 2021-03-27 13:47:30.000 086 21271.59 414.57 43084.44 48051.30 2021-03-27 13:47:31.000 086 21271.53 414.53 43084.43 48051.32 2021-03-27 13:47:32.000 086 21271.59 414.57 43084.43 48051.32 2021-03-27 13:47:33.000 086 21271.58 414.61 43084.52 48051.34 2021-03-27 13:47:34.000 086 21271.60 414.62 43084.51 48051.36 2021-03-27 13:47:35.000 086 21271.63 414.60 43084.47 48051.36 2021-03-27 13:47:36.000 086 21271.60 414.51 43084.47 48051.37 2021-03-27 13:47:37.000 086 21271.55 414.56 43084.48 48051.38 2021-03-27 13:47:38.000 086 21271.58 414.51 43084.52 48051.38 2021-03-27 13:47:39.000 086 21271.57 414.50 43084.52 48051.37 2021-03-27 13:47:40.000 086 21271.59 414.54 43084.47 48051.39 2021-03-27 13:47:41.000 086 21271.53 414.61 43084.53 48051.40 2021-03-27 13:47:42.000 086 21271.48 414.58 43084.55 48051.40 2021-03-27 13:47:43.000 086 21271.42 414.66 43084.62 48051.41 2021-03-27 13:47:44.000 086 21271.45 414.65 43084.65 48051.42 2021-03-27 13:47:45.000 086 21271.46 414.64 43084.64 48051.44 2021-03-27 13:47:46.000 086 21271.45 414.64 43084.65 48051.45 2021-03-27 13:47:47.000 086 21271.49 414.68 43084.63 48051.46 2021-03-27 13:47:48.000 086 21271.44 414.68 43084.61 48051.45 2021-03-27 13:47:49.000 086 21271.49 414.71 43084.61 48051.49 2021-03-27 13:47:50.000 086 21271.52 414.69 43084.65 48051.49 2021-03-27 13:47:51.000 086 21271.51 414.75 43084.60 48051.49 2021-03-27 13:47:52.000 086 21271.46 414.77 43084.63 48051.46 2021-03-27 13:47:53.000 086 21271.55 414.75 43084.62 48051.45 2021-03-27 13:47:54.000 086 21271.56 414.81 43084.56 48051.43 2021-03-27 13:47:55.000 086 21271.55 414.84 43084.56 48051.42 2021-03-27 13:47:56.000 086 21271.50 414.83 43084.57 48051.41 2021-03-27 13:47:57.000 086 21271.55 414.75 43084.59 48051.40 2021-03-27 13:47:58.000 086 21271.53 414.76 43084.61 48051.41 2021-03-27 13:47:59.000 086 21271.54 414.65 43084.60 48051.39 2021-03-27 13:48:00.000 086 21271.58 414.74 43084.53 48051.42 2021-03-27 13:48:01.000 086 21271.57 414.78 43084.52 48051.40 2021-03-27 13:48:02.000 086 21271.59 414.80 43084.59 48051.41 2021-03-27 13:48:03.000 086 21271.60 414.72 43084.64 48051.44 2021-03-27 13:48:04.000 086 21271.63 414.70 43084.61 48051.45 2021-03-27 13:48:05.000 086 21271.58 414.76 43084.62 48051.46 2021-03-27 13:48:06.000 086 21271.53 414.80 43084.61 48051.44 2021-03-27 13:48:07.000 086 21271.50 414.75 43084.57 48051.48 2021-03-27 13:48:08.000 086 21271.51 414.73 43084.62 48051.49 2021-03-27 13:48:09.000 086 21271.55 414.76 43084.61 48051.49 2021-03-27 13:48:10.000 086 21271.61 414.69 43084.60 48051.48 2021-03-27 13:48:11.000 086 21271.57 414.62 43084.56 48051.46 2021-03-27 13:48:12.000 086 21271.60 414.60 43084.64 48051.48 2021-03-27 13:48:13.000 086 21271.57 414.62 43084.66 48051.48 2021-03-27 13:48:14.000 086 21271.58 414.62 43084.57 48051.49 2021-03-27 13:48:15.000 086 21271.47 414.67 43084.58 48051.45 2021-03-27 13:48:16.000 086 21271.49 414.73 43084.54 48051.42 2021-03-27 13:48:17.000 086 21271.49 414.74 43084.48 48051.37 2021-03-27 13:48:18.000 086 21271.45 414.74 43084.45 48051.30 2021-03-27 13:48:19.000 086 21271.43 414.72 43084.39 48051.28 2021-03-27 13:48:20.000 086 21271.42 414.78 43084.39 48051.24 2021-03-27 13:48:21.000 086 21271.38 414.85 43084.36 48051.20 2021-03-27 13:48:22.000 086 21271.33 414.86 43084.37 48051.18 2021-03-27 13:48:23.000 086 21271.29 414.86 43084.39 48051.16 2021-03-27 13:48:24.000 086 21271.33 414.84 43084.30 48051.14 2021-03-27 13:48:25.000 086 21271.28 414.86 43084.38 48051.14 2021-03-27 13:48:26.000 086 21271.32 414.80 43084.34 48051.13 2021-03-27 13:48:27.000 086 21271.22 414.89 43084.29 48051.10 2021-03-27 13:48:28.000 086 21271.17 414.97 43084.30 48051.07 2021-03-27 13:48:29.000 086 21271.10 415.03 43084.23 48050.99 2021-03-27 13:48:30.000 086 21271.04 415.06 43084.16 48050.95 2021-03-27 13:48:31.000 086 21271.10 415.07 43084.17 48050.90 2021-03-27 13:48:32.000 086 21271.17 415.10 43084.13 48050.90 2021-03-27 13:48:33.000 086 21271.16 415.08 43084.06 48050.87 2021-03-27 13:48:34.000 086 21271.17 415.08 43084.03 48050.87 2021-03-27 13:48:35.000 086 21271.14 415.19 43084.03 48050.83 2021-03-27 13:48:36.000 086 21271.16 415.29 43083.98 48050.77 2021-03-27 13:48:37.000 086 21271.13 415.37 43083.90 48050.70 2021-03-27 13:48:38.000 086 21271.13 415.45 43083.78 48050.61 2021-03-27 13:48:39.000 086 21271.14 415.51 43083.70 48050.54 2021-03-27 13:48:40.000 086 21271.08 415.49 43083.64 48050.49 2021-03-27 13:48:41.000 086 21271.17 415.56 43083.64 48050.45 2021-03-27 13:48:42.000 086 21271.17 415.58 43083.59 48050.41 2021-03-27 13:48:43.000 086 21271.11 415.55 43083.46 48050.36 2021-03-27 13:48:44.000 086 21271.11 415.58 43083.43 48050.30 2021-03-27 13:48:45.000 086 21271.14 415.57 43083.43 48050.29 2021-03-27 13:48:46.000 086 21271.21 415.54 43083.42 48050.26 2021-03-27 13:48:47.000 086 21271.17 415.57 43083.48 48050.26 2021-03-27 13:48:48.000 086 21271.16 415.61 43083.47 48050.24 2021-03-27 13:48:49.000 086 21271.17 415.59 43083.46 48050.26 2021-03-27 13:48:50.000 086 21271.16 415.57 43083.42 48050.22 2021-03-27 13:48:51.000 086 21271.10 415.62 43083.38 48050.23 2021-03-27 13:48:52.000 086 21271.08 415.60 43083.38 48050.23 2021-03-27 13:48:53.000 086 21271.05 415.50 43083.43 48050.25 2021-03-27 13:48:54.000 086 21271.10 415.53 43083.50 48050.28 2021-03-27 13:48:55.000 086 21271.10 415.48 43083.50 48050.29 2021-03-27 13:48:56.000 086 21271.08 415.43 43083.51 48050.33 2021-03-27 13:48:57.000 086 21271.16 415.38 43083.59 48050.39 2021-03-27 13:48:58.000 086 21271.15 415.27 43083.60 48050.46 2021-03-27 13:48:59.000 086 21271.22 415.22 43083.68 48050.51 2021-03-27 13:49:00.000 086 21271.16 415.26 43083.81 48050.58 2021-03-27 13:49:01.000 086 21271.15 415.34 43083.82 48050.61 2021-03-27 13:49:02.000 086 21271.11 415.34 43083.88 48050.63 2021-03-27 13:49:03.000 086 21271.09 415.35 43083.91 48050.60 2021-03-27 13:49:04.000 086 21271.08 415.40 43083.86 48050.63 2021-03-27 13:49:05.000 086 21271.16 415.43 43083.89 48050.61 2021-03-27 13:49:06.000 086 21271.12 415.40 43083.91 48050.63 2021-03-27 13:49:07.000 086 21271.14 415.36 43083.93 48050.66 2021-03-27 13:49:08.000 086 21271.20 415.29 43083.94 48050.68 2021-03-27 13:49:09.000 086 21271.23 415.26 43084.01 48050.74 2021-03-27 13:49:10.000 086 21271.23 415.25 43083.98 48050.75 2021-03-27 13:49:11.000 086 21271.26 415.23 43083.99 48050.79 2021-03-27 13:49:12.000 086 21271.19 415.17 43084.05 48050.79 2021-03-27 13:49:13.000 086 21271.18 415.30 43084.05 48050.79 2021-03-27 13:49:14.000 086 21271.19 415.36 43084.08 48050.79 2021-03-27 13:49:15.000 086 21271.16 415.27 43084.12 48050.80 2021-03-27 13:49:16.000 086 21271.18 415.36 43084.07 48050.82 2021-03-27 13:49:17.000 086 21271.18 415.42 43084.12 48050.82 2021-03-27 13:49:18.000 086 21271.26 415.38 43084.09 48050.88 2021-03-27 13:49:19.000 086 21271.33 415.39 43084.08 48050.90 2021-03-27 13:49:20.000 086 21271.29 415.33 43084.17 48050.94 2021-03-27 13:49:21.000 086 21271.37 415.25 43084.10 48051.00 2021-03-27 13:49:22.000 086 21271.44 415.30 43084.15 48051.00 2021-03-27 13:49:23.000 086 21271.42 415.26 43084.18 48051.04 2021-03-27 13:49:24.000 086 21271.46 415.26 43084.16 48051.07 2021-03-27 13:49:25.000 086 21271.46 415.24 43084.14 48051.06 2021-03-27 13:49:26.000 086 21271.45 415.18 43084.18 48051.08 2021-03-27 13:49:27.000 086 21271.43 415.12 43084.26 48051.10 2021-03-27 13:49:28.000 086 21271.44 415.09 43084.21 48051.12 2021-03-27 13:49:29.000 086 21271.48 415.05 43084.20 48051.13 2021-03-27 13:49:30.000 086 21271.51 415.07 43084.23 48051.14 2021-03-27 13:49:31.000 086 21271.50 415.05 43084.26 48051.16 2021-03-27 13:49:32.000 086 21271.50 415.05 43084.27 48051.14 2021-03-27 13:49:33.000 086 21271.45 415.04 43084.27 48051.13 2021-03-27 13:49:34.000 086 21271.43 415.05 43084.27 48051.16 2021-03-27 13:49:35.000 086 21271.37 415.06 43084.36 48051.14 2021-03-27 13:49:36.000 086 21271.44 415.08 43084.30 48051.12 2021-03-27 13:49:37.000 086 21271.39 415.09 43084.28 48051.11 2021-03-27 13:49:38.000 086 21271.30 415.09 43084.26 48051.10 2021-03-27 13:49:39.000 086 21271.22 415.13 43084.30 48051.08 2021-03-27 13:49:40.000 086 21271.17 415.18 43084.28 48051.04 2021-03-27 13:49:41.000 086 21271.21 415.23 43084.18 48050.99 2021-03-27 13:49:42.000 086 21271.18 415.31 43084.21 48050.97 2021-03-27 13:49:43.000 086 21271.16 415.23 43084.12 48050.94 2021-03-27 13:49:44.000 086 21271.18 415.22 43084.10 48050.90 2021-03-27 13:49:45.000 086 21271.17 415.30 43084.13 48050.90 2021-03-27 13:49:46.000 086 21271.13 415.32 43084.12 48050.87 2021-03-27 13:49:47.000 086 21271.08 415.30 43084.14 48050.83 2021-03-27 13:49:48.000 086 21271.03 415.37 43084.15 48050.81 2021-03-27 13:49:49.000 086 21271.04 415.34 43084.11 48050.80 2021-03-27 13:49:50.000 086 21270.99 415.29 43084.06 48050.79 2021-03-27 13:49:51.000 086 21270.98 415.30 43084.07 48050.77 2021-03-27 13:49:52.000 086 21270.97 415.26 43084.08 48050.76 2021-03-27 13:49:53.000 086 21271.00 415.34 43084.13 48050.79 2021-03-27 13:49:54.000 086 21270.98 415.43 43084.14 48050.78 2021-03-27 13:49:55.000 086 21271.04 415.39 43084.15 48050.77 2021-03-27 13:49:56.000 086 21271.05 415.38 43084.06 48050.74 2021-03-27 13:49:57.000 086 21271.03 415.36 43084.03 48050.73 2021-03-27 13:49:58.000 086 21271.07 415.34 43084.06 48050.74 2021-03-27 13:49:59.000 086 21271.08 415.38 43084.06 48050.74 2021-03-27 13:50:00.000 086 21271.10 415.36 43084.05 48050.77 2021-03-27 13:50:01.000 086 21271.11 415.31 43084.00 48050.76 2021-03-27 13:50:02.000 086 21271.11 415.18 43084.05 48050.78 2021-03-27 13:50:03.000 086 21271.15 415.16 43084.13 48050.82 2021-03-27 13:50:04.000 086 21271.12 415.25 43084.15 48050.83 2021-03-27 13:50:05.000 086 21271.10 415.26 43084.09 48050.86 2021-03-27 13:50:06.000 086 21271.09 415.29 43084.12 48050.86 2021-03-27 13:50:07.000 086 21271.13 415.28 43084.15 48050.85 2021-03-27 13:50:08.000 086 21271.15 415.31 43084.15 48050.83 2021-03-27 13:50:09.000 086 21271.12 415.22 43084.10 48050.85 2021-03-27 13:50:10.000 086 21271.09 415.34 43084.07 48050.84 2021-03-27 13:50:11.000 086 21271.18 415.27 43084.14 48050.83 2021-03-27 13:50:12.000 086 21271.18 415.17 43084.08 48050.80 2021-03-27 13:50:13.000 086 21271.17 415.24 43084.05 48050.79 2021-03-27 13:50:14.000 086 21271.12 415.18 43084.06 48050.81 2021-03-27 13:50:15.000 086 21271.11 415.14 43083.99 48050.80 2021-03-27 13:50:16.000 086 21271.17 415.05 43084.06 48050.82 2021-03-27 13:50:17.000 086 21271.14 415.01 43084.07 48050.78 2021-03-27 13:50:18.000 086 21271.15 415.04 43084.05 48050.82 2021-03-27 13:50:19.000 086 21271.16 415.03 43084.07 48050.83 2021-03-27 13:50:20.000 086 21271.20 415.02 43084.10 48050.87 2021-03-27 13:50:21.000 086 21271.22 415.01 43084.10 48050.85 2021-03-27 13:50:22.000 086 21271.24 415.02 43084.07 48050.87 2021-03-27 13:50:23.000 086 21271.27 414.97 43084.07 48050.89 2021-03-27 13:50:24.000 086 21271.25 414.96 43084.14 48050.93 2021-03-27 13:50:25.000 086 21271.26 414.91 43084.09 48050.93 2021-03-27 13:50:26.000 086 21271.23 414.82 43084.22 48050.95 2021-03-27 13:50:27.000 086 21271.28 414.93 43084.20 48050.99 2021-03-27 13:50:28.000 086 21271.25 414.93 43084.20 48050.98 2021-03-27 13:50:29.000 086 21271.23 414.93 43084.17 48051.01 2021-03-27 13:50:30.000 086 21271.21 414.90 43084.22 48051.02 2021-03-27 13:50:31.000 086 21271.27 414.77 43084.26 48051.04 2021-03-27 13:50:32.000 086 21271.27 414.76 43084.30 48051.04 2021-03-27 13:50:33.000 086 21271.24 414.74 43084.36 48051.07 2021-03-27 13:50:34.000 086 21271.29 414.81 43084.36 48051.11 2021-03-27 13:50:35.000 086 21271.24 414.76 43084.39 48051.12 2021-03-27 13:50:36.000 086 21271.20 414.71 43084.43 48051.14 2021-03-27 13:50:37.000 086 21271.24 414.72 43084.49 48051.16 2021-03-27 13:50:38.000 086 21271.27 414.75 43084.48 48051.17 2021-03-27 13:50:39.000 086 21271.26 414.75 43084.47 48051.18 2021-03-27 13:50:40.000 086 21271.25 414.74 43084.49 48051.21 2021-03-27 13:50:41.000 086 21271.27 414.78 43084.45 48051.22 2021-03-27 13:50:42.000 086 21271.25 414.69 43084.44 48051.25 2021-03-27 13:50:43.000 086 21271.26 414.66 43084.53 48051.26 2021-03-27 13:50:44.000 086 21271.32 414.61 43084.52 48051.29 2021-03-27 13:50:45.000 086 21271.35 414.57 43084.60 48051.34 2021-03-27 13:50:46.000 086 21271.38 414.62 43084.67 48051.36 2021-03-27 13:50:47.000 086 21271.38 414.60 43084.67 48051.37 2021-03-27 13:50:48.000 086 21271.39 414.59 43084.61 48051.39 2021-03-27 13:50:49.000 086 21271.34 414.61 43084.63 48051.40 2021-03-27 13:50:50.000 086 21271.38 414.60 43084.64 48051.40 2021-03-27 13:50:51.000 086 21271.38 414.64 43084.64 48051.37 2021-03-27 13:50:52.000 086 21271.39 414.59 43084.64 48051.39 2021-03-27 13:50:53.000 086 21271.40 414.58 43084.59 48051.37 2021-03-27 13:50:54.000 086 21271.38 414.51 43084.58 48051.39 2021-03-27 13:50:55.000 086 21271.35 414.51 43084.62 48051.39 2021-03-27 13:50:56.000 086 21271.34 414.52 43084.63 48051.37 2021-03-27 13:50:57.000 086 21271.39 414.46 43084.61 48051.37 2021-03-27 13:50:58.000 086 21271.34 414.46 43084.60 48051.37 2021-03-27 13:50:59.000 086 21271.35 414.45 43084.56 48051.36 2021-03-27 13:51:00.000 086 21271.39 414.58 43084.55 48051.36 2021-03-27 13:51:01.000 086 21271.33 414.56 43084.52 48051.35 2021-03-27 13:51:02.000 086 21271.33 414.60 43084.54 48051.33 2021-03-27 13:51:03.000 086 21271.29 414.62 43084.58 48051.28 2021-03-27 13:51:04.000 086 21271.29 414.65 43084.51 48051.24 2021-03-27 13:51:05.000 086 21271.17 414.62 43084.45 48051.18 2021-03-27 13:51:06.000 086 21271.17 414.58 43084.42 48051.14 2021-03-27 13:51:07.000 086 21271.12 414.63 43084.37 48051.12 2021-03-27 13:51:08.000 086 21271.10 414.65 43084.39 48051.08 2021-03-27 13:51:09.000 086 21271.08 414.68 43084.44 48051.07 2021-03-27 13:51:10.000 086 21271.10 414.65 43084.41 48051.05 2021-03-27 13:51:11.000 086 21271.03 414.75 43084.40 48051.05 2021-03-27 13:51:12.000 086 21271.02 414.75 43084.43 48051.03 2021-03-27 13:51:13.000 086 21271.06 414.78 43084.36 48050.98 2021-03-27 13:51:14.000 086 21271.11 414.83 43084.31 48050.98 2021-03-27 13:51:15.000 086 21271.03 414.83 43084.33 48050.96 2021-03-27 13:51:16.000 086 21271.10 414.88 43084.34 48050.96 2021-03-27 13:51:17.000 086 21271.14 414.86 43084.26 48050.94 2021-03-27 13:51:18.000 086 21271.08 414.89 43084.26 48050.92 2021-03-27 13:51:19.000 086 21271.10 414.92 43084.22 48050.92 2021-03-27 13:51:20.000 086 21271.08 414.93 43084.20 48050.88 2021-03-27 13:51:21.000 086 21271.03 414.95 43084.18 48050.84 2021-03-27 13:51:22.000 086 21271.05 414.94 43084.18 48050.80 2021-03-27 13:51:23.000 086 21270.99 415.00 43084.11 48050.75 2021-03-27 13:51:24.000 086 21270.91 415.01 43084.12 48050.71 2021-03-27 13:51:25.000 086 21270.93 415.14 43083.96 48050.66 2021-03-27 13:51:26.000 086 21270.93 415.22 43083.91 48050.58 2021-03-27 13:51:27.000 086 21270.92 415.27 43083.89 48050.52 2021-03-27 13:51:28.000 086 21270.97 415.19 43083.84 48050.47 2021-03-27 13:51:29.000 086 21270.91 415.21 43083.81 48050.45 2021-03-27 13:51:30.000 086 21270.96 415.18 43083.76 48050.41 2021-03-27 13:51:31.000 086 21270.88 415.13 43083.75 48050.42 2021-03-27 13:51:32.000 086 21270.87 415.07 43083.75 48050.43 2021-03-27 13:51:33.000 086 21270.84 415.03 43083.80 48050.46 2021-03-27 13:51:34.000 086 21270.82 415.00 43083.83 48050.48 2021-03-27 13:51:35.000 086 21270.89 414.91 43083.91 48050.53 2021-03-27 13:51:36.000 086 21270.93 414.88 43083.93 48050.56 2021-03-27 13:51:37.000 086 21270.89 414.89 43084.01 48050.59 2021-03-27 13:51:38.000 086 21270.90 414.92 43084.00 48050.61 2021-03-27 13:51:39.000 086 21270.91 414.83 43084.06 48050.63 2021-03-27 13:51:40.000 086 21270.88 414.81 43084.03 48050.66 2021-03-27 13:51:41.000 086 21270.90 414.85 43084.06 48050.67 2021-03-27 13:51:42.000 086 21270.86 414.91 43084.08 48050.69 2021-03-27 13:51:43.000 086 21270.89 414.84 43084.13 48050.73 2021-03-27 13:51:44.000 086 21270.97 414.80 43084.18 48050.75 2021-03-27 13:51:45.000 086 21270.97 414.84 43084.16 48050.78 2021-03-27 13:51:46.000 086 21270.93 414.82 43084.16 48050.78 2021-03-27 13:51:47.000 086 21270.94 414.78 43084.16 48050.82 2021-03-27 13:51:48.000 086 21271.01 414.80 43084.17 48050.83 2021-03-27 13:51:49.000 086 21270.99 414.86 43084.16 48050.85 2021-03-27 13:51:50.000 086 21271.02 414.73 43084.22 48050.85 2021-03-27 13:51:51.000 086 21271.07 414.73 43084.18 48050.87 2021-03-27 13:51:52.000 086 21271.14 414.87 43084.20 48050.86 2021-03-27 13:51:53.000 086 21271.20 414.85 43084.16 48050.87 2021-03-27 13:51:54.000 086 21271.12 414.84 43084.20 48050.88 2021-03-27 13:51:55.000 086 21271.13 414.76 43084.22 48050.90 2021-03-27 13:51:56.000 086 21271.14 414.73 43084.22 48050.90 2021-03-27 13:51:57.000 086 21271.16 414.73 43084.23 48050.94 2021-03-27 13:51:58.000 086 21271.16 414.77 43084.20 48050.94 2021-03-27 13:51:59.000 086 21271.19 414.71 43084.26 48050.96 2021-03-27 13:52:00.000 086 21271.27 414.77 43084.24 48050.97 2021-03-27 13:52:01.000 086 21271.23 414.74 43084.27 48050.99 2021-03-27 13:52:02.000 086 21271.17 414.70 43084.30 48050.99 2021-03-27 13:52:03.000 086 21271.17 414.62 43084.29 48050.99 2021-03-27 13:52:04.000 086 21271.13 414.59 43084.26 48051.03 2021-03-27 13:52:05.000 086 21271.19 414.57 43084.26 48051.04 2021-03-27 13:52:06.000 086 21271.19 414.56 43084.31 48051.03 2021-03-27 13:52:07.000 086 21271.17 414.56 43084.38 48051.06 2021-03-27 13:52:08.000 086 21271.12 414.58 43084.43 48051.07 2021-03-27 13:52:09.000 086 21271.16 414.56 43084.40 48051.05 2021-03-27 13:52:10.000 086 21271.10 414.50 43084.39 48051.07 2021-03-27 13:52:11.000 086 21271.15 414.54 43084.40 48051.06 2021-03-27 13:52:12.000 086 21271.20 414.52 43084.38 48051.09 2021-03-27 13:52:13.000 086 21271.20 414.55 43084.43 48051.08 2021-03-27 13:52:14.000 086 21271.25 414.58 43084.44 48051.09 2021-03-27 13:52:15.000 086 21271.19 414.58 43084.41 48051.11 2021-03-27 13:52:16.000 086 21271.19 414.57 43084.39 48051.09 2021-03-27 13:52:17.000 086 21271.20 414.59 43084.38 48051.10 2021-03-27 13:52:18.000 086 21271.22 414.64 43084.35 48051.09 2021-03-27 13:52:19.000 086 21271.20 414.60 43084.41 48051.07 2021-03-27 13:52:20.000 086 21271.21 414.60 43084.40 48051.10 2021-03-27 13:52:21.000 086 21271.25 414.60 43084.34 48051.11 2021-03-27 13:52:22.000 086 21271.23 414.61 43084.30 48051.11 2021-03-27 13:52:23.000 086 21271.23 414.54 43084.33 48051.13 2021-03-27 13:52:24.000 086 21271.30 414.48 43084.43 48051.16 2021-03-27 13:52:25.000 086 21271.23 414.44 43084.43 48051.17 2021-03-27 13:52:26.000 086 21271.23 414.46 43084.45 48051.21 2021-03-27 13:52:27.000 086 21271.23 414.52 43084.43 48051.19 2021-03-27 13:52:28.000 086 21271.23 414.47 43084.41 48051.19 2021-03-27 13:52:29.000 086 21271.25 414.40 43084.36 48051.17 2021-03-27 13:52:30.000 086 21271.19 414.46 43084.33 48051.16 2021-03-27 13:52:31.000 086 21271.19 414.48 43084.34 48051.15 2021-03-27 13:52:32.000 086 21271.14 414.42 43084.38 48051.15 2021-03-27 13:52:33.000 086 21271.14 414.44 43084.46 48051.17 2021-03-27 13:52:34.000 086 21271.15 414.41 43084.47 48051.18 2021-03-27 13:52:35.000 086 21271.14 414.45 43084.47 48051.20 2021-03-27 13:52:36.000 086 21271.11 414.39 43084.48 48051.21 2021-03-27 13:52:37.000 086 21271.12 414.39 43084.46 48051.22 2021-03-27 13:52:38.000 086 21271.16 414.32 43084.49 48051.23 2021-03-27 13:52:39.000 086 21271.16 414.41 43084.55 48051.23 2021-03-27 13:52:40.000 086 21271.14 414.42 43084.57 48051.23 2021-03-27 13:52:41.000 086 21271.15 414.33 43084.57 48051.26 2021-03-27 13:52:42.000 086 21271.19 414.34 43084.57 48051.25 2021-03-27 13:52:43.000 086 21271.17 414.36 43084.57 48051.25 2021-03-27 13:52:44.000 086 21271.19 414.41 43084.57 48051.27 2021-03-27 13:52:45.000 086 21271.22 414.42 43084.54 48051.31 2021-03-27 13:52:46.000 086 21271.29 414.39 43084.57 48051.30 2021-03-27 13:52:47.000 086 21271.27 414.43 43084.58 48051.32 2021-03-27 13:52:48.000 086 21271.23 414.41 43084.64 48051.31 2021-03-27 13:52:49.000 086 21271.24 414.43 43084.59 48051.32 2021-03-27 13:52:50.000 086 21271.32 414.49 43084.58 48051.30 2021-03-27 13:52:51.000 086 21271.33 414.45 43084.54 48051.32 2021-03-27 13:52:52.000 086 21271.34 414.38 43084.53 48051.29 2021-03-27 13:52:53.000 086 21271.31 414.31 43084.47 48051.30 2021-03-27 13:52:54.000 086 21271.36 414.30 43084.53 48051.34 2021-03-27 13:52:55.000 086 21271.38 414.32 43084.53 48051.31 2021-03-27 13:52:56.000 086 21271.44 414.30 43084.51 48051.33 2021-03-27 13:52:57.000 086 21271.43 414.30 43084.53 48051.34 2021-03-27 13:52:58.000 086 21271.42 414.29 43084.51 48051.33 2021-03-27 13:52:59.000 086 21271.41 414.24 43084.49 48051.31 2021-03-27 13:53:00.000 086 21271.32 414.17 43084.47 48051.29 2021-03-27 13:53:01.000 086 21271.33 414.16 43084.45 48051.25 2021-03-27 13:53:02.000 086 21271.33 414.19 43084.45 48051.26 2021-03-27 13:53:03.000 086 21271.37 414.17 43084.49 48051.25 2021-03-27 13:53:04.000 086 21271.35 414.18 43084.45 48051.23 2021-03-27 13:53:05.000 086 21271.36 414.09 43084.41 48051.23 2021-03-27 13:53:06.000 086 21271.34 414.14 43084.42 48051.21 2021-03-27 13:53:07.000 086 21271.32 414.18 43084.46 48051.21 2021-03-27 13:53:08.000 086 21271.38 414.10 43084.41 48051.21 2021-03-27 13:53:09.000 086 21271.33 414.08 43084.42 48051.23 2021-03-27 13:53:10.000 086 21271.32 414.12 43084.43 48051.23 2021-03-27 13:53:11.000 086 21271.30 414.11 43084.45 48051.24 2021-03-27 13:53:12.000 086 21271.28 414.16 43084.39 48051.20 2021-03-27 13:53:13.000 086 21271.28 414.18 43084.38 48051.20 2021-03-27 13:53:14.000 086 21271.34 414.07 43084.45 48051.19 2021-03-27 13:53:15.000 086 21271.31 414.07 43084.43 48051.19 2021-03-27 13:53:16.000 086 21271.35 414.12 43084.41 48051.18 2021-03-27 13:53:17.000 086 21271.36 414.20 43084.42 48051.20 2021-03-27 13:53:18.000 086 21271.38 414.25 43084.43 48051.20 2021-03-27 13:53:19.000 086 21271.38 414.29 43084.47 48051.19 2021-03-27 13:53:20.000 086 21271.38 414.31 43084.39 48051.18 2021-03-27 13:53:21.000 086 21271.40 414.32 43084.30 48051.14 2021-03-27 13:53:22.000 086 21271.37 414.43 43084.25 48051.07 2021-03-27 13:53:23.000 086 21271.38 414.47 43084.16 48051.01 2021-03-27 13:53:24.000 086 21271.41 414.48 43084.09 48050.95 2021-03-27 13:53:25.000 086 21271.43 414.46 43084.08 48050.90 2021-03-27 13:53:26.000 086 21271.46 414.41 43084.03 48050.89 2021-03-27 13:53:27.000 086 21271.46 414.41 43084.00 48050.88 2021-03-27 13:53:28.000 086 21271.45 414.38 43083.96 48050.86 2021-03-27 13:53:29.000 086 21271.45 414.33 43083.96 48050.87 2021-03-27 13:53:30.000 086 21271.44 414.37 43084.00 48050.84 2021-03-27 13:53:31.000 086 21271.39 414.34 43084.07 48050.84 2021-03-27 13:53:32.000 086 21271.34 414.31 43084.03 48050.86 2021-03-27 13:53:33.000 086 21271.35 414.24 43083.99 48050.83 2021-03-27 13:53:34.000 086 21271.34 414.23 43083.97 48050.83 2021-03-27 13:53:35.000 086 21271.38 414.28 43084.03 48050.81 2021-03-27 13:53:36.000 086 21271.36 414.15 43083.93 48050.85 2021-03-27 13:53:37.000 086 21271.36 414.19 43083.98 48050.84 2021-03-27 13:53:38.000 086 21271.35 414.08 43084.06 48050.86 2021-03-27 13:53:39.000 086 21271.32 414.03 43084.08 48050.91 2021-03-27 13:53:40.000 086 21271.38 414.03 43084.17 48050.95 2021-03-27 13:53:41.000 086 21271.35 413.99 43084.17 48051.01 2021-03-27 13:53:42.000 086 21271.44 414.09 43084.22 48051.05 2021-03-27 13:53:43.000 086 21271.43 414.11 43084.27 48051.08 2021-03-27 13:53:44.000 086 21271.48 414.12 43084.28 48051.10 2021-03-27 13:53:45.000 086 21271.41 414.11 43084.28 48051.08 2021-03-27 13:53:46.000 086 21271.42 414.14 43084.31 48051.09 2021-03-27 13:53:47.000 086 21271.41 414.12 43084.24 48051.06 2021-03-27 13:53:48.000 086 21271.44 414.11 43084.29 48051.07 2021-03-27 13:53:49.000 086 21271.46 414.12 43084.25 48051.08 2021-03-27 13:53:50.000 086 21271.38 414.13 43084.21 48051.02 2021-03-27 13:53:51.000 086 21271.43 414.22 43084.16 48051.04 2021-03-27 13:53:52.000 086 21271.38 414.33 43084.13 48050.98 2021-03-27 13:53:53.000 086 21271.41 414.36 43084.08 48050.96 2021-03-27 13:53:54.000 086 21271.36 414.27 43084.05 48050.92 2021-03-27 13:53:55.000 086 21271.47 414.20 43084.10 48050.93 2021-03-27 13:53:56.000 086 21271.50 414.17 43084.15 48050.96 2021-03-27 13:53:57.000 086 21271.61 414.02 43084.21 48051.02 2021-03-27 13:53:58.000 086 21271.66 413.96 43084.27 48051.09 2021-03-27 13:53:59.000 086 21271.64 413.91 43084.37 48051.16 2021-03-27 13:54:00.000 086 21271.62 413.88 43084.41 48051.20 2021-03-27 13:54:01.000 086 21271.63 413.91 43084.38 48051.25 2021-03-27 13:54:02.000 086 21271.63 413.91 43084.39 48051.27 2021-03-27 13:54:03.000 086 21271.59 413.91 43084.40 48051.29 2021-03-27 13:54:04.000 086 21271.63 413.91 43084.49 48051.31 2021-03-27 13:54:05.000 086 21271.63 413.86 43084.46 48051.31 2021-03-27 13:54:06.000 086 21271.52 413.84 43084.46 48051.34 2021-03-27 13:54:07.000 086 21271.49 413.92 43084.44 48051.31 2021-03-27 13:54:08.000 086 21271.52 413.91 43084.41 48051.28 2021-03-27 13:54:09.000 086 21271.47 413.95 43084.43 48051.25 2021-03-27 13:54:10.000 086 21271.50 414.00 43084.39 48051.22 2021-03-27 13:54:11.000 086 21271.46 414.00 43084.35 48051.18 2021-03-27 13:54:12.000 086 21271.45 414.01 43084.37 48051.17 2021-03-27 13:54:13.000 086 21271.49 413.96 43084.42 48051.19 2021-03-27 13:54:14.000 086 21271.45 413.95 43084.37 48051.20 2021-03-27 13:54:15.000 086 21271.49 414.02 43084.37 48051.20 2021-03-27 13:54:16.000 086 21271.51 414.01 43084.39 48051.21 2021-03-27 13:54:17.000 086 21271.54 413.93 43084.46 48051.24 2021-03-27 13:54:18.000 086 21271.55 413.90 43084.46 48051.27 2021-03-27 13:54:19.000 086 21271.60 413.97 43084.43 48051.30 2021-03-27 13:54:20.000 086 21271.65 414.01 43084.44 48051.32 2021-03-27 13:54:21.000 086 21271.63 414.05 43084.37 48051.32 2021-03-27 13:54:22.000 086 21271.63 414.20 43084.37 48051.30 2021-03-27 13:54:23.000 086 21271.64 414.17 43084.33 48051.29 2021-03-27 13:54:24.000 086 21271.68 414.09 43084.35 48051.25 2021-03-27 13:54:25.000 086 21271.68 414.04 43084.38 48051.26 2021-03-27 13:54:26.000 086 21271.65 414.20 43084.36 48051.26 2021-03-27 13:54:27.000 086 21271.60 414.31 43084.24 48051.18 2021-03-27 13:54:28.000 086 21271.66 414.37 43084.15 48051.10 2021-03-27 13:54:29.000 086 21271.60 414.49 43084.08 48051.02 2021-03-27 13:54:30.000 086 21271.58 414.41 43084.00 48050.96 2021-03-27 13:54:31.000 086 21271.60 414.40 43083.97 48050.90 2021-03-27 13:54:32.000 086 21271.58 414.42 43083.96 48050.89 2021-03-27 13:54:33.000 086 21271.56 414.37 43083.96 48050.88 2021-03-27 13:54:34.000 086 21271.56 414.26 43083.95 48050.88 2021-03-27 13:54:35.000 086 21271.53 414.17 43084.01 48050.89 2021-03-27 13:54:36.000 086 21271.48 414.14 43084.01 48050.92 2021-03-27 13:54:37.000 086 21271.45 414.04 43084.09 48050.98 2021-03-27 13:54:38.000 086 21271.42 413.90 43084.18 48051.03 2021-03-27 13:54:39.000 086 21271.44 413.84 43084.24 48051.10 2021-03-27 13:54:40.000 086 21271.43 413.86 43084.37 48051.15 2021-03-27 13:54:41.000 086 21271.43 413.84 43084.42 48051.18 2021-03-27 13:54:42.000 086 21271.38 413.93 43084.39 48051.20 2021-03-27 13:54:43.000 086 21271.38 413.98 43084.33 48051.17 2021-03-27 13:54:44.000 086 21271.37 413.98 43084.36 48051.14 2021-03-27 13:54:45.000 086 21271.38 413.98 43084.35 48051.12 2021-03-27 13:54:46.000 086 21271.41 414.02 43084.36 48051.11 2021-03-27 13:54:47.000 086 21271.45 413.97 43084.40 48051.13 2021-03-27 13:54:48.000 086 21271.42 413.93 43084.44 48051.17 2021-03-27 13:54:49.000 086 21271.41 413.88 43084.42 48051.20 2021-03-27 13:54:50.000 086 21271.44 413.78 43084.49 48051.26 2021-03-27 13:54:51.000 086 21271.44 413.78 43084.56 48051.29 2021-03-27 13:54:52.000 086 21271.46 413.75 43084.67 48051.37 2021-03-27 13:54:53.000 086 21271.49 413.69 43084.67 48051.42 2021-03-27 13:54:54.000 086 21271.56 413.74 43084.73 48051.50 2021-03-27 13:54:55.000 086 21271.55 413.72 43084.81 48051.52 2021-03-27 13:54:56.000 086 21271.47 413.75 43084.78 48051.52 2021-03-27 13:54:57.000 086 21271.49 413.79 43084.75 48051.54 2021-03-27 13:54:58.000 086 21271.47 413.82 43084.74 48051.54 2021-03-27 13:54:59.000 086 21271.49 413.78 43084.71 48051.53 2021-03-27 13:55:00.000 086 21271.54 413.74 43084.67 48051.53 2021-03-27 13:55:01.000 086 21271.51 413.84 43084.64 48051.50 2021-03-27 13:55:02.000 086 21271.48 413.87 43084.74 48051.50 2021-03-27 13:55:03.000 086 21271.41 413.81 43084.70 48051.47 2021-03-27 13:55:04.000 086 21271.37 413.86 43084.65 48051.44 2021-03-27 13:55:05.000 086 21271.34 413.80 43084.66 48051.44 2021-03-27 13:55:06.000 086 21271.31 413.83 43084.66 48051.41 2021-03-27 13:55:07.000 086 21271.35 413.86 43084.64 48051.39 2021-03-27 13:55:08.000 086 21271.30 413.84 43084.64 48051.38 2021-03-27 13:55:09.000 086 21271.31 413.84 43084.63 48051.39 2021-03-27 13:55:10.000 086 21271.28 413.82 43084.59 48051.35 2021-03-27 13:55:11.000 086 21271.29 413.84 43084.62 48051.36 2021-03-27 13:55:12.000 086 21271.27 413.79 43084.64 48051.36 2021-03-27 13:55:13.000 086 21271.24 413.78 43084.67 48051.33 2021-03-27 13:55:14.000 086 21271.24 413.80 43084.63 48051.33 2021-03-27 13:55:15.000 086 21271.27 413.81 43084.59 48051.33 2021-03-27 13:55:16.000 086 21271.29 413.81 43084.58 48051.33 2021-03-27 13:55:17.000 086 21271.32 413.85 43084.61 48051.34 2021-03-27 13:55:18.000 086 21271.30 413.91 43084.55 48051.31 2021-03-27 13:55:19.000 086 21271.29 413.89 43084.56 48051.32 2021-03-27 13:55:20.000 086 21271.30 413.85 43084.55 48051.31 2021-03-27 13:55:21.000 086 21271.27 413.87 43084.55 48051.28 2021-03-27 13:55:22.000 086 21271.31 413.88 43084.61 48051.28 2021-03-27 13:55:23.000 086 21271.29 413.79 43084.53 48051.27 2021-03-27 13:55:24.000 086 21271.31 413.85 43084.49 48051.28 2021-03-27 13:55:25.000 086 21271.34 413.81 43084.53 48051.30 2021-03-27 13:55:26.000 086 21271.35 413.73 43084.53 48051.29 2021-03-27 13:55:27.000 086 21271.34 413.62 43084.56 48051.29 2021-03-27 13:55:28.000 086 21271.26 413.53 43084.58 48051.30 2021-03-27 13:55:29.000 086 21271.25 413.58 43084.59 48051.33 2021-03-27 13:55:30.000 086 21271.17 413.58 43084.60 48051.33 2021-03-27 13:55:31.000 086 21271.18 413.56 43084.67 48051.32 2021-03-27 13:55:32.000 086 21271.13 413.59 43084.67 48051.31 2021-03-27 13:55:33.000 086 21271.05 413.62 43084.64 48051.30 2021-03-27 13:55:34.000 086 21271.07 413.60 43084.67 48051.29 2021-03-27 13:55:35.000 086 21271.09 413.63 43084.66 48051.30 2021-03-27 13:55:36.000 086 21271.06 413.71 43084.67 48051.33 2021-03-27 13:55:37.000 086 21271.06 413.58 43084.68 48051.34 2021-03-27 13:55:38.000 086 21271.02 413.72 43084.65 48051.35 2021-03-27 13:55:39.000 086 21271.08 413.83 43084.71 48051.33 2021-03-27 13:55:40.000 086 21271.10 413.79 43084.70 48051.33 2021-03-27 13:55:41.000 086 21271.07 413.86 43084.68 48051.35 2021-03-27 13:55:42.000 086 21271.08 413.86 43084.73 48051.37 2021-03-27 13:55:43.000 086 21271.09 413.87 43084.72 48051.36 2021-03-27 13:55:44.000 086 21271.09 413.96 43084.70 48051.35 2021-03-27 13:55:45.000 086 21271.08 413.96 43084.71 48051.33 2021-03-27 13:55:46.000 086 21271.13 413.95 43084.64 48051.34 2021-03-27 13:55:47.000 086 21271.15 414.00 43084.62 48051.32 2021-03-27 13:55:48.000 086 21271.11 414.01 43084.59 48051.29 2021-03-27 13:55:49.000 086 21271.14 414.07 43084.51 48051.26 2021-03-27 13:55:50.000 086 21271.19 414.12 43084.43 48051.24 2021-03-27 13:55:51.000 086 21271.15 414.20 43084.41 48051.21 2021-03-27 13:55:52.000 086 21271.21 414.14 43084.45 48051.21 2021-03-27 13:55:53.000 086 21271.25 414.11 43084.45 48051.20 2021-03-27 13:55:54.000 086 21271.25 414.08 43084.45 48051.19 2021-03-27 13:55:55.000 086 21271.22 414.09 43084.46 48051.21 2021-03-27 13:55:56.000 086 21271.23 414.11 43084.47 48051.22 2021-03-27 13:55:57.000 086 21271.20 414.14 43084.50 48051.22 2021-03-27 13:55:58.000 086 21271.22 414.17 43084.55 48051.24 2021-03-27 13:55:59.000 086 21271.24 414.13 43084.49 48051.23 2021-03-27 13:56:00.000 086 21271.25 414.13 43084.55 48051.26 2021-03-27 13:56:01.000 086 21271.22 414.13 43084.53 48051.28 2021-03-27 13:56:02.000 086 21271.16 414.12 43084.64 48051.31 2021-03-27 13:56:03.000 086 21271.16 414.08 43084.65 48051.36 2021-03-27 13:56:04.000 086 21271.21 414.09 43084.72 48051.36 2021-03-27 13:56:05.000 086 21271.14 414.10 43084.73 48051.39 2021-03-27 13:56:06.000 086 21271.15 414.11 43084.75 48051.41 2021-03-27 13:56:07.000 086 21271.18 414.10 43084.75 48051.41 2021-03-27 13:56:08.000 086 21271.18 414.06 43084.82 48051.47 2021-03-27 13:56:09.000 086 21271.26 414.05 43084.86 48051.52 2021-03-27 13:56:10.000 086 21271.28 414.02 43084.88 48051.58 2021-03-27 13:56:11.000 086 21271.33 413.96 43084.92 48051.62 2021-03-27 13:56:12.000 086 21271.41 413.95 43084.91 48051.69 2021-03-27 13:56:13.000 086 21271.40 413.89 43084.98 48051.76 2021-03-27 13:56:14.000 086 21271.45 413.87 43085.03 48051.81 2021-03-27 13:56:15.000 086 21271.51 413.89 43085.08 48051.86 2021-03-27 13:56:16.000 086 21271.55 413.91 43085.08 48051.89 2021-03-27 13:56:17.000 086 21271.51 413.89 43085.08 48051.91 2021-03-27 13:56:18.000 086 21271.52 413.93 43085.10 48051.93 2021-03-27 13:56:19.000 086 21271.47 413.95 43085.08 48051.94 2021-03-27 13:56:20.000 086 21271.54 413.85 43085.08 48051.95 2021-03-27 13:56:21.000 086 21271.54 413.74 43085.14 48051.96 2021-03-27 13:56:22.000 086 21271.50 413.76 43085.18 48051.97 2021-03-27 13:56:23.000 086 21271.51 413.75 43085.18 48051.99 2021-03-27 13:56:24.000 086 21271.49 413.75 43085.19 48051.98 2021-03-27 13:56:25.000 086 21271.49 413.78 43085.21 48051.99 2021-03-27 13:56:26.000 086 21271.42 413.80 43085.25 48051.98 2021-03-27 13:56:27.000 086 21271.39 413.76 43085.23 48051.98 2021-03-27 13:56:28.000 086 21271.41 413.75 43085.22 48051.97 2021-03-27 13:56:29.000 086 21271.39 413.83 43085.19 48051.98 2021-03-27 13:56:30.000 086 21271.38 413.84 43085.25 48051.97 2021-03-27 13:56:31.000 086 21271.35 413.78 43085.25 48051.94 2021-03-27 13:56:32.000 086 21271.34 413.75 43085.19 48051.94 2021-03-27 13:56:33.000 086 21271.35 413.77 43085.18 48051.90 2021-03-27 13:56:34.000 086 21271.33 413.72 43085.22 48051.90 2021-03-27 13:56:35.000 086 21271.33 413.73 43085.22 48051.92 2021-03-27 13:56:36.000 086 21271.38 413.78 43085.16 48051.92 2021-03-27 13:56:37.000 086 21271.40 413.82 43085.12 48051.93 2021-03-27 13:56:38.000 086 21271.41 413.87 43085.07 48051.92 2021-03-27 13:56:39.000 086 21271.42 413.75 43085.06 48051.90 2021-03-27 13:56:40.000 086 21271.45 413.69 43085.08 48051.95 2021-03-27 13:56:41.000 086 21271.52 413.75 43085.04 48051.92 2021-03-27 13:56:42.000 086 21271.48 413.67 43085.10 48051.93 2021-03-27 13:56:43.000 086 21271.49 413.70 43085.16 48051.95 2021-03-27 13:56:44.000 086 21271.54 413.70 43085.14 48051.92 2021-03-27 13:56:45.000 086 21271.53 413.73 43085.18 48051.96 2021-03-27 13:56:46.000 086 21271.57 413.72 43085.15 48051.95 2021-03-27 13:56:47.000 086 21271.57 413.67 43085.12 48051.96 2021-03-27 13:56:48.000 086 21271.57 413.78 43085.08 48051.96 2021-03-27 13:56:49.000 086 21271.61 413.82 43085.05 48051.93 2021-03-27 13:56:50.000 086 21271.59 413.82 43085.13 48051.93 2021-03-27 13:56:51.000 086 21271.59 413.73 43085.08 48051.90 2021-03-27 13:56:52.000 086 21271.52 413.69 43085.06 48051.90 2021-03-27 13:56:53.000 086 21271.54 413.67 43085.04 48051.91 2021-03-27 13:56:54.000 086 21271.51 413.65 43085.08 48051.91 2021-03-27 13:56:55.000 086 21271.52 413.62 43085.08 48051.88 2021-03-27 13:56:56.000 086 21271.49 413.63 43085.04 48051.86 2021-03-27 13:56:57.000 086 21271.44 413.68 43085.02 48051.83 2021-03-27 13:56:58.000 086 21271.41 413.62 43085.02 48051.80 2021-03-27 13:56:59.000 086 21271.33 413.57 43085.01 48051.79 2021-03-27 13:57:00.000 086 21271.33 413.56 43085.02 48051.77 2021-03-27 13:57:01.000 086 21271.30 413.58 43085.04 48051.74 2021-03-27 13:57:02.000 086 21271.30 413.59 43085.03 48051.73 2021-03-27 13:57:03.000 086 21271.26 413.67 43085.07 48051.71 2021-03-27 13:57:04.000 086 21271.23 413.80 43084.99 48051.66 2021-03-27 13:57:05.000 086 21271.19 413.79 43084.93 48051.63 2021-03-27 13:57:06.000 086 21271.18 413.85 43084.89 48051.59 2021-03-27 13:57:07.000 086 21271.21 413.87 43084.81 48051.58 2021-03-27 13:57:08.000 086 21271.19 413.89 43084.85 48051.56 2021-03-27 13:57:09.000 086 21271.21 413.85 43084.84 48051.53 2021-03-27 13:57:10.000 086 21271.27 413.88 43084.84 48051.52 2021-03-27 13:57:11.000 086 21271.26 413.92 43084.84 48051.53 2021-03-27 13:57:12.000 086 21271.30 413.84 43084.84 48051.55 2021-03-27 13:57:13.000 086 21271.33 413.85 43084.87 48051.53 2021-03-27 13:57:14.000 086 21271.33 413.83 43084.85 48051.57 2021-03-27 13:57:15.000 086 21271.30 413.88 43084.82 48051.60 2021-03-27 13:57:16.000 086 21271.35 413.85 43084.82 48051.61 2021-03-27 13:57:17.000 086 21271.38 413.81 43084.85 48051.62 2021-03-27 13:57:18.000 086 21271.38 413.82 43084.87 48051.63 2021-03-27 13:57:19.000 086 21271.42 413.82 43084.94 48051.66 2021-03-27 13:57:20.000 086 21271.45 413.83 43084.91 48051.66 2021-03-27 13:57:21.000 086 21271.46 413.79 43084.96 48051.70 2021-03-27 13:57:22.000 086 21271.44 413.81 43084.91 48051.67 2021-03-27 13:57:23.000 086 21271.45 413.89 43084.92 48051.70 2021-03-27 13:57:24.000 086 21271.44 413.89 43084.95 48051.72 2021-03-27 13:57:25.000 086 21271.57 413.88 43084.99 48051.72 2021-03-27 13:57:26.000 086 21271.51 413.85 43084.93 48051.73 2021-03-27 13:57:27.000 086 21271.53 413.80 43084.97 48051.77 2021-03-27 13:57:28.000 086 21271.49 413.80 43085.05 48051.79 2021-03-27 13:57:29.000 086 21271.51 413.72 43085.03 48051.79 2021-03-27 13:57:30.000 086 21271.46 413.68 43085.02 48051.79 2021-03-27 13:57:31.000 086 21271.37 413.81 43085.02 48051.75 2021-03-27 13:57:32.000 086 21271.29 413.88 43084.96 48051.71 2021-03-27 13:57:33.000 086 21271.32 413.89 43084.98 48051.65 2021-03-27 13:57:34.000 086 21271.28 413.91 43084.90 48051.64 2021-03-27 13:57:35.000 086 21271.24 413.86 43084.89 48051.60 2021-03-27 13:57:36.000 086 21271.21 413.89 43084.90 48051.58 2021-03-27 13:57:37.000 086 21271.22 413.91 43084.90 48051.56 2021-03-27 13:57:38.000 086 21271.17 413.95 43084.86 48051.52 2021-03-27 13:57:39.000 086 21271.12 413.97 43084.82 48051.48 2021-03-27 13:57:40.000 086 21271.09 414.05 43084.74 48051.43 2021-03-27 13:57:41.000 086 21271.06 414.06 43084.68 48051.40 2021-03-27 13:57:42.000 086 21271.15 414.06 43084.67 48051.38 2021-03-27 13:57:43.000 086 21271.08 414.06 43084.67 48051.36 2021-03-27 13:57:44.000 086 21271.02 414.35 43084.63 48051.32 2021-03-27 13:57:45.000 086 21271.06 414.54 43084.45 48051.21 2021-03-27 13:57:46.000 086 21271.13 414.65 43084.35 48051.08 2021-03-27 13:57:47.000 086 21271.06 414.65 43084.26 48050.98 2021-03-27 13:57:48.000 086 21271.10 414.63 43084.21 48050.90 2021-03-27 13:57:49.000 086 21271.07 414.66 43084.08 48050.87 2021-03-27 13:57:50.000 086 21271.08 414.65 43084.07 48050.83 2021-03-27 13:57:51.000 086 21271.09 414.71 43084.08 48050.81 2021-03-27 13:57:52.000 086 21271.10 414.66 43084.05 48050.81 2021-03-27 13:57:53.000 086 21271.04 414.58 43084.05 48050.82 2021-03-27 13:57:54.000 086 21271.04 414.67 43084.08 48050.86 2021-03-27 13:57:55.000 086 21271.06 414.62 43084.10 48050.84 2021-03-27 13:57:56.000 086 21271.04 414.65 43084.15 48050.82 2021-03-27 13:57:57.000 086 21270.99 414.65 43084.16 48050.81 2021-03-27 13:57:58.000 086 21270.91 414.77 43084.18 48050.76 2021-03-27 13:57:59.000 086 21270.87 414.79 43084.15 48050.75 2021-03-27 13:58:00.000 086 21270.76 414.82 43084.18 48050.70 2021-03-27 13:58:01.000 086 21270.71 414.74 43084.12 48050.70 2021-03-27 13:58:02.000 086 21270.66 414.73 43084.17 48050.69 2021-03-27 13:58:03.000 086 21270.68 414.71 43084.17 48050.69 2021-03-27 13:58:04.000 086 21270.62 414.71 43084.15 48050.72 2021-03-27 13:58:05.000 086 21270.64 414.67 43084.17 48050.69 2021-03-27 13:58:06.000 086 21270.61 414.65 43084.18 48050.70 2021-03-27 13:58:07.000 086 21270.67 414.64 43084.23 48050.71 2021-03-27 13:58:08.000 086 21270.67 414.65 43084.23 48050.74 2021-03-27 13:58:09.000 086 21270.69 414.61 43084.27 48050.77 2021-03-27 13:58:10.000 086 21270.76 414.69 43084.32 48050.82 2021-03-27 13:58:11.000 086 21270.77 414.63 43084.34 48050.87 2021-03-27 13:58:12.000 086 21270.85 414.47 43084.34 48050.92 2021-03-27 13:58:13.000 086 21270.87 414.43 43084.38 48050.99 2021-03-27 13:58:14.000 086 21270.91 414.39 43084.50 48051.09 2021-03-27 13:58:15.000 086 21271.01 414.35 43084.56 48051.15 2021-03-27 13:58:16.000 086 21271.16 414.29 43084.62 48051.25 2021-03-27 13:58:17.000 086 21271.16 414.33 43084.59 48051.28 2021-03-27 13:58:18.000 086 21271.20 414.45 43084.65 48051.31 2021-03-27 13:58:19.000 086 21271.22 414.46 43084.62 48051.35 2021-03-27 13:58:20.000 086 21271.20 414.44 43084.64 48051.36 2021-03-27 13:58:21.000 086 21271.13 414.43 43084.72 48051.35 2021-03-27 13:58:22.000 086 21271.15 414.44 43084.70 48051.36 2021-03-27 13:58:23.000 086 21271.12 414.40 43084.71 48051.37 2021-03-27 13:58:24.000 086 21271.07 414.34 43084.73 48051.36 2021-03-27 13:58:25.000 086 21271.02 414.30 43084.80 48051.36 2021-03-27 13:58:26.000 086 21271.00 414.39 43084.78 48051.36 2021-03-27 13:58:27.000 086 21270.91 414.44 43084.76 48051.31 2021-03-27 13:58:28.000 086 21270.86 414.52 43084.70 48051.30 2021-03-27 13:58:29.000 086 21270.92 414.47 43084.70 48051.25 2021-03-27 13:58:30.000 086 21270.89 414.52 43084.71 48051.22 2021-03-27 13:58:31.000 086 21270.86 414.50 43084.64 48051.19 2021-03-27 13:58:32.000 086 21270.91 414.50 43084.65 48051.18 2021-03-27 13:58:33.000 086 21270.89 414.51 43084.61 48051.16 2021-03-27 13:58:34.000 086 21270.87 414.55 43084.62 48051.16 2021-03-27 13:58:35.000 086 21270.87 414.54 43084.60 48051.15 2021-03-27 13:58:36.000 086 21270.83 414.52 43084.59 48051.17 2021-03-27 13:58:37.000 086 21270.86 414.49 43084.63 48051.18 2021-03-27 13:58:38.000 086 21270.83 414.48 43084.71 48051.22 2021-03-27 13:58:39.000 086 21270.91 414.48 43084.67 48051.25 2021-03-27 13:58:40.000 086 21270.88 414.42 43084.69 48051.26 2021-03-27 13:58:41.000 086 21270.94 414.36 43084.74 48051.30 2021-03-27 13:58:42.000 086 21270.99 414.39 43084.78 48051.33 2021-03-27 13:58:43.000 086 21270.97 414.54 43084.81 48051.33 2021-03-27 13:58:44.000 086 21270.98 414.52 43084.82 48051.36 2021-03-27 13:58:45.000 086 21270.94 414.49 43084.83 48051.39 2021-03-27 13:58:46.000 086 21271.00 414.47 43084.77 48051.38 2021-03-27 13:58:47.000 086 21270.99 414.42 43084.91 48051.39 2021-03-27 13:58:48.000 086 21270.92 414.45 43084.87 48051.42 2021-03-27 13:58:49.000 086 21270.96 414.52 43084.87 48051.39 2021-03-27 13:58:50.000 086 21271.01 414.50 43084.85 48051.41 2021-03-27 13:58:51.000 086 21271.02 414.54 43084.86 48051.43 2021-03-27 13:58:52.000 086 21271.04 414.61 43084.88 48051.41 2021-03-27 13:58:53.000 086 21271.11 414.65 43084.87 48051.41 2021-03-27 13:58:54.000 086 21271.11 414.60 43084.83 48051.44 2021-03-27 13:58:55.000 086 21271.14 414.59 43084.79 48051.43 2021-03-27 13:58:56.000 086 21271.08 414.57 43084.79 48051.46 2021-03-27 13:58:57.000 086 21271.02 414.59 43084.87 48051.47 2021-03-27 13:58:58.000 086 21271.07 414.53 43084.90 48051.49 2021-03-27 13:58:59.000 086 21271.06 414.53 43084.87 48051.50 2021-03-27 13:59:00.000 086 21271.04 414.55 43084.87 48051.51 2021-03-27 13:59:01.000 086 21271.03 414.50 43084.89 48051.49 2021-03-27 13:59:02.000 086 21271.04 414.47 43084.88 48051.49 2021-03-27 13:59:03.000 086 21271.06 414.43 43084.84 48051.48 2021-03-27 13:59:04.000 086 21271.09 414.48 43084.82 48051.46 2021-03-27 13:59:05.000 086 21271.08 414.49 43084.77 48051.47 2021-03-27 13:59:06.000 086 21271.01 414.49 43084.79 48051.46 2021-03-27 13:59:07.000 086 21271.00 414.52 43084.75 48051.44 2021-03-27 13:59:08.000 086 21271.03 414.58 43084.79 48051.46 2021-03-27 13:59:09.000 086 21271.06 414.58 43084.78 48051.43 2021-03-27 13:59:10.000 086 21271.02 414.54 43084.77 48051.39 2021-03-27 13:59:11.000 086 21271.01 414.58 43084.75 48051.37 2021-03-27 13:59:12.000 086 21270.96 414.58 43084.68 48051.34 2021-03-27 13:59:13.000 086 21270.99 414.54 43084.71 48051.32 2021-03-27 13:59:14.000 086 21271.03 414.55 43084.68 48051.32 2021-03-27 13:59:15.000 086 21270.99 414.52 43084.68 48051.31 2021-03-27 13:59:16.000 086 21271.05 414.55 43084.75 48051.32 2021-03-27 13:59:17.000 086 21271.03 414.52 43084.68 48051.33 2021-03-27 13:59:18.000 086 21271.10 414.50 43084.73 48051.34 2021-03-27 13:59:19.000 086 21271.10 414.54 43084.74 48051.35 2021-03-27 13:59:20.000 086 21271.14 414.55 43084.75 48051.36 2021-03-27 13:59:21.000 086 21271.08 414.51 43084.77 48051.38 2021-03-27 13:59:22.000 086 21271.16 414.47 43084.73 48051.38 2021-03-27 13:59:23.000 086 21271.15 414.59 43084.79 48051.38 2021-03-27 13:59:24.000 086 21271.13 414.56 43084.76 48051.40 2021-03-27 13:59:25.000 086 21271.10 414.58 43084.72 48051.39 2021-03-27 13:59:26.000 086 21271.14 414.59 43084.72 48051.39 2021-03-27 13:59:27.000 086 21271.11 414.60 43084.71 48051.43 2021-03-27 13:59:28.000 086 21271.10 414.64 43084.75 48051.44 2021-03-27 13:59:29.000 086 21271.11 414.59 43084.78 48051.45 2021-03-27 13:59:30.000 086 21271.11 414.62 43084.77 48051.48 2021-03-27 13:59:31.000 086 21271.08 414.55 43084.87 48051.50 2021-03-27 13:59:32.000 086 21271.10 414.51 43084.90 48051.54 2021-03-27 13:59:33.000 086 21271.18 414.46 43084.89 48051.57 2021-03-27 13:59:34.000 086 21271.22 414.39 43084.95 48051.60 2021-03-27 13:59:35.000 086 21271.21 414.37 43084.98 48051.63 2021-03-27 13:59:36.000 086 21271.21 414.37 43084.99 48051.65 2021-03-27 13:59:37.000 086 21271.24 414.27 43085.06 48051.70 2021-03-27 13:59:38.000 086 21271.25 414.38 43085.04 48051.75 2021-03-27 13:59:39.000 086 21271.25 414.46 43085.08 48051.74 2021-03-27 13:59:40.000 086 21271.28 414.45 43085.01 48051.75 2021-03-27 13:59:41.000 086 21271.30 414.44 43085.04 48051.76 2021-03-27 13:59:42.000 086 21271.32 414.32 43085.05 48051.77 2021-03-27 13:59:43.000 086 21271.37 414.44 43085.08 48051.76 2021-03-27 13:59:44.000 086 21271.36 414.38 43085.10 48051.81 2021-03-27 13:59:45.000 086 21271.36 414.39 43085.04 48051.82 2021-03-27 13:59:46.000 086 21271.35 414.44 43085.05 48051.81 2021-03-27 13:59:47.000 086 21271.36 414.43 43085.04 48051.79 2021-03-27 13:59:48.000 086 21271.38 414.43 43085.00 48051.79 2021-03-27 13:59:49.000 086 21271.37 414.48 43085.06 48051.80 2021-03-27 13:59:50.000 086 21271.32 414.41 43085.13 48051.80 2021-03-27 13:59:51.000 086 21271.25 414.46 43085.12 48051.80 2021-03-27 13:59:52.000 086 21271.28 414.57 43085.08 48051.76 2021-03-27 13:59:53.000 086 21271.26 414.59 43085.08 48051.78 2021-03-27 13:59:54.000 086 21271.21 414.55 43084.97 48051.74 2021-03-27 13:59:55.000 086 21271.19 414.52 43085.01 48051.71 2021-03-27 13:59:56.000 086 21271.14 414.50 43084.99 48051.69 2021-03-27 13:59:57.000 086 21271.14 414.56 43085.02 48051.67 2021-03-27 13:59:58.000 086 21271.14 414.61 43085.02 48051.62 2021-03-27 13:59:59.000 086 21271.19 414.59 43084.98 48051.61 2021-03-27 14:00:00.000 086 21271.10 414.59 43084.94 48051.58 2021-03-27 14:00:01.000 086 21271.10 414.57 43084.94 48051.60 2021-03-27 14:00:02.000 086 21271.11 414.56 43084.93 48051.58 2021-03-27 14:00:03.000 086 21271.19 414.49 43084.99 48051.59 2021-03-27 14:00:04.000 086 21271.17 414.41 43085.01 48051.66 2021-03-27 14:00:05.000 086 21271.22 414.38 43085.10 48051.70 2021-03-27 14:00:06.000 086 21271.21 414.36 43085.08 48051.78 2021-03-27 14:00:07.000 086 21271.32 414.32 43085.15 48051.81 2021-03-27 14:00:08.000 086 21271.39 414.28 43085.19 48051.88 2021-03-27 14:00:09.000 086 21271.28 414.27 43085.23 48051.89 2021-03-27 14:00:10.000 086 21271.24 414.26 43085.20 48051.93 2021-03-27 14:00:11.000 086 21271.21 414.32 43085.24 48051.95 2021-03-27 14:00:12.000 086 21271.24 414.35 43085.29 48051.92 2021-03-27 14:00:13.000 086 21271.20 414.36 43085.23 48051.93 2021-03-27 14:00:14.000 086 21271.23 414.43 43085.23 48051.93 2021-03-27 14:00:15.000 086 21271.16 414.48 43085.25 48051.90 2021-03-27 14:00:16.000 086 21271.12 414.53 43085.22 48051.86 2021-03-27 14:00:17.000 086 21271.12 414.49 43085.21 48051.82 2021-03-27 14:00:18.000 086 21271.04 414.55 43085.22 48051.78 2021-03-27 14:00:19.000 086 21270.92 414.62 43085.15 48051.68 2021-03-27 14:00:20.000 086 21270.95 414.56 43085.10 48051.66 2021-03-27 14:00:21.000 086 21270.97 414.53 43085.05 48051.63 2021-03-27 14:00:22.000 086 21270.92 414.54 43085.04 48051.64 2021-03-27 14:00:23.000 086 21270.90 414.55 43085.06 48051.62 2021-03-27 14:00:24.000 086 21270.91 414.55 43085.08 48051.64 2021-03-27 14:00:25.000 086 21270.94 414.61 43085.15 48051.65 2021-03-27 14:00:26.000 086 21270.95 414.50 43085.14 48051.64 2021-03-27 14:00:27.000 086 21270.97 414.53 43085.18 48051.66 2021-03-27 14:00:28.000 086 21271.03 414.53 43085.18 48051.66 2021-03-27 14:00:29.000 086 21271.07 414.53 43085.13 48051.69 2021-03-27 14:00:30.000 086 21271.07 414.51 43085.08 48051.70 2021-03-27 14:00:31.000 086 21271.13 414.61 43085.10 48051.70 2021-03-27 14:00:32.000 086 21271.10 414.57 43085.16 48051.69 2021-03-27 14:00:33.000 086 21271.11 414.54 43085.10 48051.71 2021-03-27 14:00:34.000 086 21271.15 414.50 43085.10 48051.71 2021-03-27 14:00:35.000 086 21271.08 414.50 43085.13 48051.73 2021-03-27 14:00:36.000 086 21271.12 414.51 43085.13 48051.73 2021-03-27 14:00:37.000 086 21271.08 414.49 43085.18 48051.71 2021-03-27 14:00:38.000 086 21271.08 414.51 43085.19 48051.76 2021-03-27 14:00:39.000 086 21271.07 414.55 43085.20 48051.75 2021-03-27 14:00:40.000 086 21271.06 414.58 43085.12 48051.69 2021-03-27 14:00:41.000 086 21271.01 414.73 43085.08 48051.65 2021-03-27 14:00:42.000 086 21270.98 414.84 43085.05 48051.57 2021-03-27 14:00:43.000 086 21270.94 414.91 43084.98 48051.49 2021-03-27 14:00:44.000 086 21270.93 414.95 43084.94 48051.45 2021-03-27 14:00:45.000 086 21270.88 414.91 43084.85 48051.40 2021-03-27 14:00:46.000 086 21270.92 414.88 43084.80 48051.36 2021-03-27 14:00:47.000 086 21270.84 415.04 43084.71 48051.31 2021-03-27 14:00:48.000 086 21270.85 415.25 43084.54 48051.20 2021-03-27 14:00:49.000 086 21270.79 415.35 43084.37 48051.05 2021-03-27 14:00:50.000 086 21270.88 415.47 43084.31 48050.96 2021-03-27 14:00:51.000 086 21270.89 415.53 43084.24 48050.88 2021-03-27 14:00:52.000 086 21270.92 415.55 43084.14 48050.84 2021-03-27 14:00:53.000 086 21270.89 415.56 43084.10 48050.79 2021-03-27 14:00:54.000 086 21270.91 415.46 43084.12 48050.74 2021-03-27 14:00:55.000 086 21270.88 415.49 43084.13 48050.74 2021-03-27 14:00:56.000 086 21271.00 415.53 43084.16 48050.75 2021-03-27 14:00:57.000 086 21270.96 415.46 43084.18 48050.74 2021-03-27 14:00:58.000 086 21270.97 415.38 43084.14 48050.76 2021-03-27 14:00:59.000 086 21270.92 415.25 43084.12 48050.76 2021-03-27 14:01:00.000 086 21270.93 415.27 43084.10 48050.75 2021-03-27 14:01:01.000 086 21270.92 415.32 43084.10 48050.78 2021-03-27 14:01:02.000 086 21270.88 415.27 43084.19 48050.80 2021-03-27 14:01:03.000 086 21270.93 415.36 43084.15 48050.79 2021-03-27 14:01:04.000 086 21270.99 415.36 43084.18 48050.82 2021-03-27 14:01:05.000 086 21270.97 415.33 43084.21 48050.84 2021-03-27 14:01:06.000 086 21271.03 415.35 43084.26 48050.86 2021-03-27 14:01:07.000 086 21271.05 415.34 43084.21 48050.90 2021-03-27 14:01:08.000 086 21271.06 415.33 43084.24 48050.96 2021-03-27 14:01:09.000 086 21271.05 415.11 43084.30 48050.98 2021-03-27 14:01:10.000 086 21270.96 415.03 43084.40 48051.04 2021-03-27 14:01:11.000 086 21271.01 414.99 43084.47 48051.14 2021-03-27 14:01:12.000 086 21271.07 414.97 43084.56 48051.19 2021-03-27 14:01:13.000 086 21271.06 414.98 43084.58 48051.25 2021-03-27 14:01:14.000 086 21271.13 414.98 43084.64 48051.29 2021-03-27 14:01:15.000 086 21271.15 414.94 43084.68 48051.31 2021-03-27 14:01:16.000 086 21271.17 414.91 43084.79 48051.38 2021-03-27 14:01:17.000 086 21271.17 414.89 43084.81 48051.41 2021-03-27 14:01:18.000 086 21271.20 414.83 43084.86 48051.42 2021-03-27 14:01:19.000 086 21271.15 414.84 43084.85 48051.47 2021-03-27 14:01:20.000 086 21271.17 414.64 43084.87 48051.52 2021-03-27 14:01:21.000 086 21271.20 414.57 43084.95 48051.55 2021-03-27 14:01:22.000 086 21271.22 414.50 43084.97 48051.58 2021-03-27 14:01:23.000 086 21271.19 414.49 43085.01 48051.60 2021-03-27 14:01:24.000 086 21271.22 414.48 43085.05 48051.65 2021-03-27 14:01:25.000 086 21271.18 414.49 43085.08 48051.65 2021-03-27 14:01:26.000 086 21271.18 414.51 43085.11 48051.69 2021-03-27 14:01:27.000 086 21271.16 414.42 43085.15 48051.71 2021-03-27 14:01:28.000 086 21271.15 414.48 43085.14 48051.68 2021-03-27 14:01:29.000 086 21271.15 414.50 43085.17 48051.68 2021-03-27 14:01:30.000 086 21271.16 414.56 43085.08 48051.67 2021-03-27 14:01:31.000 086 21271.09 414.58 43085.12 48051.69 2021-03-27 14:01:32.000 086 21271.06 414.57 43085.13 48051.67 2021-03-27 14:01:33.000 086 21271.09 414.54 43085.08 48051.67 2021-03-27 14:01:34.000 086 21271.12 414.48 43085.08 48051.66 2021-03-27 14:01:35.000 086 21271.08 414.46 43085.15 48051.67 2021-03-27 14:01:36.000 086 21271.10 414.47 43085.08 48051.66 2021-03-27 14:01:37.000 086 21271.12 414.44 43085.10 48051.65 2021-03-27 14:01:38.000 086 21271.06 414.48 43085.04 48051.66 2021-03-27 14:01:39.000 086 21271.03 414.55 43085.04 48051.67 2021-03-27 14:01:40.000 086 21270.99 414.59 43084.98 48051.65 2021-03-27 14:01:41.000 086 21271.01 414.64 43085.01 48051.61 2021-03-27 14:01:42.000 086 21270.97 414.71 43085.02 48051.57 2021-03-27 14:01:43.000 086 21270.92 414.61 43084.94 48051.57 2021-03-27 14:01:44.000 086 21270.91 414.65 43084.96 48051.54 2021-03-27 14:01:45.000 086 21271.00 414.69 43084.97 48051.53 2021-03-27 14:01:46.000 086 21270.97 414.79 43084.98 48051.50 2021-03-27 14:01:47.000 086 21271.02 414.76 43085.00 48051.51 2021-03-27 14:01:48.000 086 21270.98 414.75 43084.89 48051.47 2021-03-27 14:01:49.000 086 21271.01 414.81 43084.94 48051.47 2021-03-27 14:01:50.000 086 21271.02 414.77 43084.95 48051.46 2021-03-27 14:01:51.000 086 21270.98 414.75 43084.91 48051.44 2021-03-27 14:01:52.000 086 21271.04 414.74 43084.95 48051.46 2021-03-27 14:01:53.000 086 21270.94 414.80 43084.88 48051.45 2021-03-27 14:01:54.000 086 21270.97 414.86 43084.87 48051.45 2021-03-27 14:01:55.000 086 21270.94 414.89 43084.94 48051.43 2021-03-27 14:01:56.000 086 21270.94 414.89 43084.92 48051.42 2021-03-27 14:01:57.000 086 21270.85 414.82 43084.90 48051.46 2021-03-27 14:01:58.000 086 21270.88 414.74 43084.91 48051.46 2021-03-27 14:01:59.000 086 21270.92 414.73 43084.94 48051.49 2021-03-27 14:02:00.000 086 21270.93 414.79 43084.96 48051.47 2021-03-27 14:02:01.000 086 21270.94 414.78 43084.96 48051.48 2021-03-27 14:02:02.000 086 21270.95 414.82 43084.94 48051.49 2021-03-27 14:02:03.000 086 21270.96 414.83 43084.90 48051.50 2021-03-27 14:02:04.000 086 21271.01 414.85 43084.92 48051.49 2021-03-27 14:02:05.000 086 21271.06 414.87 43084.92 48051.49 2021-03-27 14:02:06.000 086 21271.00 414.79 43084.97 48051.52 2021-03-27 14:02:07.000 086 21270.98 414.86 43084.95 48051.51 2021-03-27 14:02:08.000 086 21271.02 414.86 43084.92 48051.54 2021-03-27 14:02:09.000 086 21271.02 414.84 43084.96 48051.54 2021-03-27 14:02:10.000 086 21271.08 414.83 43084.94 48051.56 2021-03-27 14:02:11.000 086 21271.05 414.91 43084.94 48051.56 2021-03-27 14:02:12.000 086 21271.03 414.97 43084.91 48051.56 2021-03-27 14:02:13.000 086 21271.07 414.98 43084.93 48051.55 2021-03-27 14:02:14.000 086 21271.07 414.91 43084.90 48051.56 2021-03-27 14:02:15.000 086 21271.12 414.86 43084.97 48051.58 2021-03-27 14:02:16.000 086 21271.07 414.85 43085.06 48051.60 2021-03-27 14:02:17.000 086 21271.08 414.89 43085.06 48051.62 2021-03-27 14:02:18.000 086 21271.06 414.87 43085.05 48051.66 2021-03-27 14:02:19.000 086 21271.04 414.89 43085.08 48051.66 2021-03-27 14:02:20.000 086 21271.01 414.83 43085.10 48051.68 2021-03-27 14:02:21.000 086 21271.06 414.92 43085.10 48051.68 2021-03-27 14:02:22.000 086 21271.03 414.95 43085.13 48051.69 2021-03-27 14:02:23.000 086 21271.06 414.91 43085.14 48051.70 2021-03-27 14:02:24.000 086 21271.05 414.92 43085.16 48051.68 2021-03-27 14:02:25.000 086 21271.01 414.88 43085.19 48051.68 2021-03-27 14:02:26.000 086 21271.04 414.93 43085.18 48051.67 2021-03-27 14:02:27.000 086 21270.98 414.92 43085.14 48051.67 2021-03-27 14:02:28.000 086 21270.94 414.93 43085.11 48051.66 2021-03-27 14:02:29.000 086 21270.94 414.90 43085.11 48051.68 2021-03-27 14:02:30.000 086 21270.96 414.96 43085.14 48051.65 2021-03-27 14:02:31.000 086 21270.94 414.99 43085.13 48051.65 2021-03-27 14:02:32.000 086 21271.01 414.91 43085.17 48051.66 2021-03-27 14:02:33.000 086 21270.99 414.92 43085.13 48051.64 2021-03-27 14:02:34.000 086 21271.01 414.96 43085.16 48051.67 2021-03-27 14:02:35.000 086 21270.99 414.92 43085.19 48051.66 2021-03-27 14:02:36.000 086 21271.01 414.87 43085.18 48051.67 2021-03-27 14:02:37.000 086 21271.07 414.87 43085.15 48051.66 2021-03-27 14:02:38.000 086 21271.04 414.83 43085.16 48051.69 2021-03-27 14:02:39.000 086 21271.07 414.77 43085.14 48051.68 2021-03-27 14:02:40.000 086 21271.05 414.80 43085.11 48051.70 2021-03-27 14:02:41.000 086 21271.07 414.75 43085.11 48051.70 2021-03-27 14:02:42.000 086 21271.13 414.68 43085.14 48051.72 2021-03-27 14:02:43.000 086 21271.14 414.74 43085.14 48051.72 2021-03-27 14:02:44.000 086 21271.12 414.76 43085.16 48051.74 2021-03-27 14:02:45.000 086 21271.13 414.79 43085.18 48051.76 2021-03-27 14:02:46.000 086 21271.16 414.77 43085.19 48051.78 2021-03-27 14:02:47.000 086 21271.22 414.70 43085.22 48051.80 2021-03-27 14:02:48.000 086 21271.22 414.70 43085.23 48051.81 2021-03-27 14:02:49.000 086 21271.18 414.63 43085.22 48051.83 2021-03-27 14:02:50.000 086 21271.17 414.57 43085.24 48051.86 2021-03-27 14:02:51.000 086 21271.15 414.57 43085.35 48051.92 2021-03-27 14:02:52.000 086 21271.14 414.59 43085.39 48051.94 2021-03-27 14:02:53.000 086 21271.12 414.59 43085.40 48051.97 2021-03-27 14:02:54.000 086 21271.05 414.61 43085.38 48051.97 2021-03-27 14:02:55.000 086 21271.03 414.71 43085.44 48051.98 2021-03-27 14:02:56.000 086 21270.98 414.74 43085.42 48051.94 2021-03-27 14:02:57.000 086 21270.97 414.73 43085.39 48051.94 2021-03-27 14:02:58.000 086 21271.02 414.76 43085.40 48051.93 2021-03-27 14:02:59.000 086 21270.98 414.84 43085.37 48051.90 2021-03-27 14:03:00.000 086 21270.89 414.86 43085.38 48051.87 2021-03-27 14:03:01.000 086 21270.88 414.89 43085.35 48051.83 2021-03-27 14:03:02.000 086 21270.83 414.93 43085.29 48051.78 2021-03-27 14:03:03.000 086 21270.80 415.01 43085.25 48051.70 2021-03-27 14:03:04.000 086 21270.75 415.04 43085.23 48051.66 2021-03-27 14:03:05.000 086 21270.78 415.08 43085.22 48051.64 2021-03-27 14:03:06.000 086 21270.76 415.09 43085.15 48051.59 2021-03-27 14:03:07.000 086 21270.74 415.08 43085.13 48051.56 2021-03-27 14:03:08.000 086 21270.71 415.09 43085.04 48051.54 2021-03-27 14:03:09.000 086 21270.66 415.16 43085.07 48051.48 2021-03-27 14:03:10.000 086 21270.68 415.20 43085.00 48051.47 2021-03-27 14:03:11.000 086 21270.75 415.13 43085.04 48051.45 2021-03-27 14:03:12.000 086 21270.74 415.18 43085.06 48051.47 2021-03-27 14:03:13.000 086 21270.75 415.15 43085.02 48051.45 2021-03-27 14:03:14.000 086 21270.83 415.11 43085.02 48051.48 2021-03-27 14:03:15.000 086 21270.84 415.11 43085.04 48051.48 2021-03-27 14:03:16.000 086 21270.82 415.09 43085.05 48051.48 2021-03-27 14:03:17.000 086 21270.75 415.07 43085.04 48051.51 2021-03-27 14:03:18.000 086 21270.82 415.07 43085.02 48051.53 2021-03-27 14:03:19.000 086 21270.83 415.10 43085.07 48051.55 2021-03-27 14:03:20.000 086 21270.87 415.02 43085.04 48051.54 2021-03-27 14:03:21.000 086 21270.79 414.99 43085.08 48051.55 2021-03-27 14:03:22.000 086 21270.79 415.06 43085.10 48051.54 2021-03-27 14:03:23.000 086 21270.76 415.08 43085.15 48051.55 2021-03-27 14:03:24.000 086 21270.76 415.16 43085.12 48051.56 2021-03-27 14:03:25.000 086 21270.75 415.21 43085.14 48051.52 2021-03-27 14:03:26.000 086 21270.69 415.29 43085.02 48051.50 2021-03-27 14:03:27.000 086 21270.70 415.31 43084.97 48051.45 2021-03-27 14:03:28.000 086 21270.68 415.25 43084.98 48051.40 2021-03-27 14:03:29.000 086 21270.67 415.30 43084.98 48051.38 2021-03-27 14:03:30.000 086 21270.72 415.39 43084.94 48051.36 2021-03-27 14:03:31.000 086 21270.74 415.38 43084.93 48051.35 2021-03-27 14:03:32.000 086 21270.71 415.26 43084.90 48051.36 2021-03-27 14:03:33.000 086 21270.76 415.37 43084.88 48051.37 2021-03-27 14:03:34.000 086 21270.76 415.33 43084.87 48051.36 2021-03-27 14:03:35.000 086 21270.78 415.30 43084.88 48051.37 2021-03-27 14:03:36.000 086 21270.81 415.31 43084.87 48051.38 2021-03-27 14:03:37.000 086 21270.88 415.39 43084.84 48051.38 2021-03-27 14:03:38.000 086 21270.90 415.45 43084.81 48051.41 2021-03-27 14:03:39.000 086 21270.86 415.45 43084.79 48051.40 2021-03-27 14:03:40.000 086 21270.92 415.37 43084.82 48051.42 2021-03-27 14:03:41.000 086 21270.99 415.44 43084.83 48051.42 2021-03-27 14:03:42.000 086 21271.01 415.43 43084.81 48051.44 2021-03-27 14:03:43.000 086 21271.10 415.37 43084.88 48051.46 2021-03-27 14:03:44.000 086 21271.14 415.30 43084.94 48051.49 2021-03-27 14:03:45.000 086 21271.09 415.30 43084.88 48051.48 2021-03-27 14:03:46.000 086 21271.05 415.24 43084.88 48051.49 2021-03-27 14:03:47.000 086 21271.08 415.18 43084.82 48051.49 2021-03-27 14:03:48.000 086 21271.08 415.19 43084.78 48051.48 2021-03-27 14:03:49.000 086 21271.09 415.16 43084.81 48051.50 2021-03-27 14:03:50.000 086 21271.03 415.13 43084.87 48051.49 2021-03-27 14:03:51.000 086 21271.02 415.10 43084.91 48051.50 2021-03-27 14:03:52.000 086 21271.03 415.08 43084.91 48051.46 2021-03-27 14:03:53.000 086 21271.01 415.05 43084.95 48051.49 2021-03-27 14:03:54.000 086 21271.01 415.07 43084.92 48051.46 2021-03-27 14:03:55.000 086 21270.93 415.10 43084.90 48051.47 2021-03-27 14:03:56.000 086 21270.94 415.09 43084.91 48051.45 2021-03-27 14:03:57.000 086 21270.90 415.11 43084.91 48051.45 2021-03-27 14:03:58.000 086 21270.85 415.13 43084.99 48051.45 2021-03-27 14:03:59.000 086 21270.86 415.15 43084.94 48051.44 2021-03-27 14:04:00.000 086 21270.96 415.21 43084.93 48051.45 2021-03-27 14:04:01.000 086 21270.94 415.23 43084.95 48051.46 2021-03-27 14:04:02.000 086 21270.93 415.30 43084.98 48051.49 2021-03-27 14:04:03.000 086 21270.92 415.30 43084.96 48051.50 2021-03-27 14:04:04.000 086 21270.98 415.31 43084.93 48051.51 2021-03-27 14:04:05.000 086 21270.98 415.27 43084.97 48051.55 2021-03-27 14:04:06.000 086 21271.03 415.31 43084.98 48051.57 2021-03-27 14:04:07.000 086 21271.04 415.25 43084.94 48051.58 2021-03-27 14:04:08.000 086 21271.01 415.25 43084.98 48051.61 2021-03-27 14:04:09.000 086 21271.12 415.20 43085.00 48051.62 2021-03-27 14:04:10.000 086 21271.14 415.20 43085.02 48051.65 2021-03-27 14:04:11.000 086 21271.18 415.18 43085.02 48051.68 2021-03-27 14:04:12.000 086 21271.23 415.21 43085.01 48051.68 2021-03-27 14:04:13.000 086 21271.25 415.17 43084.98 48051.68 2021-03-27 14:04:14.000 086 21271.20 415.09 43085.04 48051.71 2021-03-27 14:04:15.000 086 21271.18 415.11 43084.98 48051.69 2021-03-27 14:04:16.000 086 21271.26 415.16 43084.95 48051.67 2021-03-27 14:04:17.000 086 21271.26 415.15 43084.98 48051.66 2021-03-27 14:04:18.000 086 21271.24 415.14 43084.95 48051.65 2021-03-27 14:04:19.000 086 21271.15 415.12 43084.95 48051.65 2021-03-27 14:04:20.000 086 21271.19 415.14 43085.01 48051.66 2021-03-27 14:04:21.000 086 21271.13 415.12 43085.05 48051.65 2021-03-27 14:04:22.000 086 21271.14 415.09 43085.04 48051.62 2021-03-27 14:04:23.000 086 21271.08 415.08 43085.05 48051.62 2021-03-27 14:04:24.000 086 21271.10 415.08 43085.08 48051.62 2021-03-27 14:04:25.000 086 21271.08 415.07 43085.03 48051.61 2021-03-27 14:04:26.000 086 21271.10 415.05 43085.02 48051.60 2021-03-27 14:04:27.000 086 21271.07 415.07 43085.02 48051.62 2021-03-27 14:04:28.000 086 21271.10 415.05 43085.02 48051.63 2021-03-27 14:04:29.000 086 21271.11 415.06 43084.97 48051.63 2021-03-27 14:04:30.000 086 21271.10 415.10 43084.92 48051.65 2021-03-27 14:04:31.000 086 21271.03 415.00 43084.97 48051.62 2021-03-27 14:04:32.000 086 21271.05 414.95 43085.02 48051.60 2021-03-27 14:04:33.000 086 21271.02 415.02 43085.10 48051.61 2021-03-27 14:04:34.000 086 21271.01 415.00 43085.05 48051.59 2021-03-27 14:04:35.000 086 21271.00 415.06 43084.98 48051.58 2021-03-27 14:04:36.000 086 21270.99 415.14 43085.03 48051.55 2021-03-27 14:04:37.000 086 21270.96 415.24 43085.03 48051.53 2021-03-27 14:04:38.000 086 21270.98 415.31 43084.98 48051.53 2021-03-27 14:04:39.000 086 21270.94 415.35 43084.99 48051.54 2021-03-27 14:04:40.000 086 21271.03 415.31 43084.96 48051.55 2021-03-27 14:04:41.000 086 21271.07 415.19 43084.94 48051.56 2021-03-27 14:04:42.000 086 21271.11 415.09 43084.95 48051.60 2021-03-27 14:04:43.000 086 21271.09 415.09 43084.99 48051.62 2021-03-27 14:04:44.000 086 21271.13 415.16 43085.01 48051.63 2021-03-27 14:04:45.000 086 21271.10 415.18 43085.02 48051.66 2021-03-27 14:04:46.000 086 21271.05 415.19 43085.04 48051.68 2021-03-27 14:04:47.000 086 21271.08 415.19 43085.12 48051.70 2021-03-27 14:04:48.000 086 21271.04 415.24 43085.14 48051.71 2021-03-27 14:04:49.000 086 21271.03 415.26 43085.12 48051.74 2021-03-27 14:04:50.000 086 21271.00 415.29 43085.18 48051.75 2021-03-27 14:04:51.000 086 21270.99 415.27 43085.20 48051.77 2021-03-27 14:04:52.000 086 21271.03 415.27 43085.19 48051.79 2021-03-27 14:04:53.000 086 21271.08 415.31 43085.17 48051.79 2021-03-27 14:04:54.000 086 21271.01 415.36 43085.18 48051.75 2021-03-27 14:04:55.000 086 21270.90 415.43 43085.23 48051.75 2021-03-27 14:04:56.000 086 21270.93 415.46 43085.26 48051.72 2021-03-27 14:04:57.000 086 21270.92 415.36 43085.21 48051.73 2021-03-27 14:04:58.000 086 21270.89 415.34 43085.29 48051.73 2021-03-27 14:04:59.000 086 21270.91 415.41 43085.23 48051.73 2021-03-27 14:05:00.000 086 21270.91 415.46 43085.25 48051.73 2021-03-27 14:05:01.000 086 21270.96 415.46 43085.16 48051.72 2021-03-27 14:05:02.000 086 21270.95 415.48 43085.14 48051.70 2021-03-27 14:05:03.000 086 21270.97 415.60 43085.10 48051.69 2021-03-27 14:05:04.000 086 21271.03 415.71 43085.00 48051.63 2021-03-27 14:05:05.000 086 21271.03 415.71 43085.01 48051.61 2021-03-27 14:05:06.000 086 21271.04 415.78 43084.95 48051.59 2021-03-27 14:05:07.000 086 21271.06 415.79 43084.96 48051.60 2021-03-27 14:05:08.000 086 21271.06 415.76 43084.91 48051.58 2021-03-27 14:05:09.000 086 21271.05 415.87 43084.84 48051.55 2021-03-27 14:05:10.000 086 21271.04 415.98 43084.80 48051.47 2021-03-27 14:05:11.000 086 21271.06 416.07 43084.68 48051.40 2021-03-27 14:05:12.000 086 21271.07 416.18 43084.66 48051.35 2021-03-27 14:05:13.000 086 21271.13 416.25 43084.51 48051.26 2021-03-27 14:05:14.000 086 21271.08 416.32 43084.45 48051.20 2021-03-27 14:05:15.000 086 21270.99 416.44 43084.43 48051.12 2021-03-27 14:05:16.000 086 21271.02 416.45 43084.30 48051.04 2021-03-27 14:05:17.000 086 21270.98 416.50 43084.24 48050.98 2021-03-27 14:05:18.000 086 21270.97 416.59 43084.16 48050.90 2021-03-27 14:05:19.000 086 21271.00 416.60 43084.10 48050.85 2021-03-27 14:05:20.000 086 21270.98 416.57 43084.06 48050.81 2021-03-27 14:05:21.000 086 21270.93 416.53 43084.03 48050.76 2021-03-27 14:05:22.000 086 21270.85 416.53 43084.07 48050.73 2021-03-27 14:05:23.000 086 21270.94 416.52 43084.05 48050.73 2021-03-27 14:05:24.000 086 21270.94 416.55 43084.08 48050.75 2021-03-27 14:05:25.000 086 21270.97 416.51 43084.03 48050.75 2021-03-27 14:05:26.000 086 21270.94 416.45 43084.05 48050.73 2021-03-27 14:05:27.000 086 21270.89 416.35 43084.09 48050.72 2021-03-27 14:05:28.000 086 21270.89 416.28 43084.13 48050.74 2021-03-27 14:05:29.000 086 21270.94 416.28 43084.10 48050.79 2021-03-27 14:05:30.000 086 21270.95 416.14 43084.12 48050.84 2021-03-27 14:05:31.000 086 21270.96 416.05 43084.18 48050.87 2021-03-27 14:05:32.000 086 21270.95 416.07 43084.24 48050.97 2021-03-27 14:05:33.000 086 21271.00 416.03 43084.37 48050.99 2021-03-27 14:05:34.000 086 21270.95 416.06 43084.40 48051.04 2021-03-27 14:05:35.000 086 21271.05 416.09 43084.45 48051.09 2021-03-27 14:05:36.000 086 21271.08 416.01 43084.50 48051.11 2021-03-27 14:05:37.000 086 21271.12 416.01 43084.60 48051.17 2021-03-27 14:05:38.000 086 21271.12 415.97 43084.64 48051.24 2021-03-27 14:05:39.000 086 21271.15 415.94 43084.68 48051.29 2021-03-27 14:05:40.000 086 21271.19 415.92 43084.69 48051.31 2021-03-27 14:05:41.000 086 21271.17 415.83 43084.71 48051.37 2021-03-27 14:05:42.000 086 21271.16 415.78 43084.75 48051.40 2021-03-27 14:05:43.000 086 21271.10 415.71 43084.79 48051.42 2021-03-27 14:05:44.000 086 21271.13 415.71 43084.85 48051.47 2021-03-27 14:05:45.000 086 21271.13 415.63 43084.83 48051.47 2021-03-27 14:05:46.000 086 21271.11 415.63 43084.87 48051.50 2021-03-27 14:05:47.000 086 21271.07 415.64 43084.91 48051.51 2021-03-27 14:05:48.000 086 21271.05 415.69 43084.91 48051.50 2021-03-27 14:05:49.000 086 21271.09 415.70 43084.88 48051.50 2021-03-27 14:05:50.000 086 21271.10 415.68 43084.87 48051.49 2021-03-27 14:05:51.000 086 21271.14 415.72 43084.91 48051.48 2021-03-27 14:05:52.000 086 21271.13 415.65 43084.88 48051.49 2021-03-27 14:05:53.000 086 21271.11 415.61 43084.84 48051.52 2021-03-27 14:05:54.000 086 21271.07 415.59 43084.92 48051.48 2021-03-27 14:05:55.000 086 21271.02 415.58 43084.92 48051.52 2021-03-27 14:05:56.000 086 21271.04 415.54 43084.92 48051.51 2021-03-27 14:05:57.000 086 21271.01 415.49 43084.92 48051.51 2021-03-27 14:05:58.000 086 21271.00 415.47 43084.93 48051.51 2021-03-27 14:05:59.000 086 21271.08 415.41 43084.91 48051.56 2021-03-27 14:06:00.000 086 21271.03 415.43 43084.94 48051.57 2021-03-27 14:06:01.000 086 21271.05 415.34 43084.96 48051.57 2021-03-27 14:06:02.000 086 21271.06 415.28 43084.97 48051.58 2021-03-27 14:06:03.000 086 21271.03 415.31 43085.02 48051.58 2021-03-27 14:06:04.000 086 21271.05 415.43 43085.01 48051.61 2021-03-27 14:06:05.000 086 21271.08 415.43 43084.97 48051.59 2021-03-27 14:06:06.000 086 21271.06 415.38 43084.98 48051.62 2021-03-27 14:06:07.000 086 21271.09 415.40 43085.06 48051.66 2021-03-27 14:06:08.000 086 21271.15 415.34 43085.06 48051.64 2021-03-27 14:06:09.000 086 21271.15 415.37 43085.06 48051.65 2021-03-27 14:06:10.000 086 21271.08 415.39 43084.99 48051.65 2021-03-27 14:06:11.000 086 21271.18 415.45 43084.96 48051.64 2021-03-27 14:06:12.000 086 21271.18 415.51 43084.95 48051.61 2021-03-27 14:06:13.000 086 21271.16 415.50 43084.93 48051.63 2021-03-27 14:06:14.000 086 21271.15 415.54 43084.98 48051.61 2021-03-27 14:06:15.000 086 21271.11 415.41 43084.96 48051.60 2021-03-27 14:06:16.000 086 21271.06 415.35 43084.98 48051.58 2021-03-27 14:06:17.000 086 21271.02 415.49 43085.00 48051.61 2021-03-27 14:06:18.000 086 21271.11 415.50 43085.02 48051.57 2021-03-27 14:06:19.000 086 21271.08 415.46 43085.01 48051.62 2021-03-27 14:06:20.000 086 21271.16 415.54 43084.99 48051.62 2021-03-27 14:06:21.000 086 21271.09 415.60 43085.04 48051.62 2021-03-27 14:06:22.000 086 21271.08 415.58 43085.04 48051.62 2021-03-27 14:06:23.000 086 21271.10 415.60 43084.99 48051.60 2021-03-27 14:06:24.000 086 21271.10 415.62 43084.96 48051.60 2021-03-27 14:06:25.000 086 21271.08 415.65 43084.98 48051.59 2021-03-27 14:06:26.000 086 21271.08 415.62 43085.01 48051.58 2021-03-27 14:06:27.000 086 21271.12 415.56 43085.07 48051.63 2021-03-27 14:06:28.000 086 21271.11 415.57 43085.08 48051.61 2021-03-27 14:06:29.000 086 21271.11 415.65 43085.10 48051.64 2021-03-27 14:06:30.000 086 21271.13 415.70 43085.10 48051.64 2021-03-27 14:06:31.000 086 21271.17 415.66 43085.08 48051.67 2021-03-27 14:06:32.000 086 21271.14 415.64 43085.04 48051.69 2021-03-27 14:06:33.000 086 21271.13 415.62 43085.07 48051.71 2021-03-27 14:06:34.000 086 21271.20 415.61 43085.13 48051.72 2021-03-27 14:06:35.000 086 21271.29 415.56 43085.15 48051.74 2021-03-27 14:06:36.000 086 21271.27 415.51 43085.14 48051.76 2021-03-27 14:06:37.000 086 21271.24 415.50 43085.11 48051.79 2021-03-27 14:06:38.000 086 21271.23 415.57 43085.18 48051.81 2021-03-27 14:06:39.000 086 21271.24 415.58 43085.23 48051.79 2021-03-27 14:06:40.000 086 21271.23 415.52 43085.24 48051.80 2021-03-27 14:06:41.000 086 21271.26 415.57 43085.18 48051.79 2021-03-27 14:06:42.000 086 21271.18 415.56 43085.22 48051.78 2021-03-27 14:06:43.000 086 21271.13 415.62 43085.17 48051.78 2021-03-27 14:06:44.000 086 21271.16 415.52 43085.13 48051.77 2021-03-27 14:06:45.000 086 21271.14 415.51 43085.16 48051.74 2021-03-27 14:06:46.000 086 21271.15 415.52 43085.19 48051.75 2021-03-27 14:06:47.000 086 21271.07 415.50 43085.21 48051.77 2021-03-27 14:06:48.000 086 21271.03 415.50 43085.22 48051.77 2021-03-27 14:06:49.000 086 21271.01 415.46 43085.18 48051.77 2021-03-27 14:06:50.000 086 21270.98 415.40 43085.25 48051.77 2021-03-27 14:06:51.000 086 21271.04 415.47 43085.24 48051.78 2021-03-27 14:06:52.000 086 21271.03 415.47 43085.25 48051.76 2021-03-27 14:06:53.000 086 21270.98 415.44 43085.28 48051.74 2021-03-27 14:06:54.000 086 21270.92 415.42 43085.22 48051.73 2021-03-27 14:06:55.000 086 21270.95 415.46 43085.27 48051.73 2021-03-27 14:06:56.000 086 21270.95 415.43 43085.25 48051.74 2021-03-27 14:06:57.000 086 21271.01 415.42 43085.25 48051.75 2021-03-27 14:06:58.000 086 21270.96 415.43 43085.24 48051.76 2021-03-27 14:06:59.000 086 21270.97 415.39 43085.21 48051.74 2021-03-27 14:07:00.000 086 21270.87 415.46 43085.14 48051.70 2021-03-27 14:07:01.000 086 21270.81 415.49 43085.16 48051.66 2021-03-27 14:07:02.000 086 21270.79 415.46 43085.14 48051.64 2021-03-27 14:07:03.000 086 21270.71 415.46 43085.16 48051.62 2021-03-27 14:07:04.000 086 21270.70 415.47 43085.17 48051.59 2021-03-27 14:07:05.000 086 21270.71 415.39 43085.16 48051.55 2021-03-27 14:07:06.000 086 21270.79 415.33 43085.10 48051.57 2021-03-27 14:07:07.000 086 21270.77 415.33 43085.11 48051.53 2021-03-27 14:07:08.000 086 21270.72 415.37 43085.08 48051.54 2021-03-27 14:07:09.000 086 21270.71 415.44 43085.06 48051.55 2021-03-27 14:07:10.000 086 21270.76 415.43 43085.05 48051.54 2021-03-27 14:07:11.000 086 21270.81 415.43 43085.14 48051.57 2021-03-27 14:07:12.000 086 21270.84 415.45 43085.18 48051.61 2021-03-27 14:07:13.000 086 21270.86 415.42 43085.18 48051.63 2021-03-27 14:07:14.000 086 21270.89 415.41 43085.15 48051.67 2021-03-27 14:07:15.000 086 21270.98 415.46 43085.16 48051.69 2021-03-27 14:07:16.000 086 21271.02 415.42 43085.18 48051.71 2021-03-27 14:07:17.000 086 21271.04 415.46 43085.16 48051.73 2021-03-27 14:07:18.000 086 21271.05 415.46 43085.18 48051.74 2021-03-27 14:07:19.000 086 21271.18 415.52 43085.14 48051.78 2021-03-27 14:07:20.000 086 21271.17 415.51 43085.16 48051.78 2021-03-27 14:07:21.000 086 21271.18 415.43 43085.23 48051.82 2021-03-27 14:07:22.000 086 21271.21 415.32 43085.23 48051.86 2021-03-27 14:07:23.000 086 21271.23 415.29 43085.25 48051.88 2021-03-27 14:07:24.000 086 21271.23 415.28 43085.29 48051.91 2021-03-27 14:07:25.000 086 21271.27 415.28 43085.32 48051.93 2021-03-27 14:07:26.000 086 21271.29 415.27 43085.39 48051.96 2021-03-27 14:07:27.000 086 21271.29 415.28 43085.35 48051.99 2021-03-27 14:07:28.000 086 21271.34 415.24 43085.38 48052.01 2021-03-27 14:07:29.000 086 21271.33 415.26 43085.34 48051.99 2021-03-27 14:07:30.000 086 21271.27 415.34 43085.29 48051.96 2021-03-27 14:07:31.000 086 21271.27 415.37 43085.25 48051.92 2021-03-27 14:07:32.000 086 21271.28 415.42 43085.20 48051.88 2021-03-27 14:07:33.000 086 21271.27 415.47 43085.21 48051.87 2021-03-27 14:07:34.000 086 21271.32 415.39 43085.23 48051.85 2021-03-27 14:07:35.000 086 21271.36 415.32 43085.20 48051.84 2021-03-27 14:07:36.000 086 21271.34 415.41 43085.15 48051.85 2021-03-27 14:07:37.000 086 21271.43 415.46 43085.18 48051.83 2021-03-27 14:07:38.000 086 21271.41 415.44 43085.17 48051.84 2021-03-27 14:07:39.000 086 21271.40 415.45 43085.12 48051.82 2021-03-27 14:07:40.000 086 21271.42 415.39 43085.10 48051.81 2021-03-27 14:07:41.000 086 21271.52 415.37 43085.08 48051.83 2021-03-27 14:07:42.000 086 21271.46 415.50 43085.18 48051.80 2021-03-27 14:07:43.000 086 21271.46 415.49 43085.12 48051.80 2021-03-27 14:07:44.000 086 21271.41 415.56 43085.04 48051.79 2021-03-27 14:07:45.000 086 21271.37 415.58 43085.01 48051.72 2021-03-27 14:07:46.000 086 21271.33 415.55 43085.01 48051.68 2021-03-27 14:07:47.000 086 21271.26 415.56 43084.99 48051.65 2021-03-27 14:07:48.000 086 21271.17 415.61 43084.94 48051.59 2021-03-27 14:07:49.000 086 21271.06 415.61 43084.93 48051.55 2021-03-27 14:07:50.000 086 21271.01 415.59 43084.90 48051.50 2021-03-27 14:07:51.000 086 21270.98 415.62 43084.91 48051.46 2021-03-27 14:07:52.000 086 21270.82 415.74 43084.88 48051.42 2021-03-27 14:07:53.000 086 21270.83 415.79 43084.84 48051.38 2021-03-27 14:07:54.000 086 21270.78 415.74 43084.83 48051.34 2021-03-27 14:07:55.000 086 21270.83 415.80 43084.78 48051.30 2021-03-27 14:07:56.000 086 21270.85 415.85 43084.81 48051.27 2021-03-27 14:07:57.000 086 21270.78 415.86 43084.77 48051.25 2021-03-27 14:07:58.000 086 21270.83 415.98 43084.68 48051.21 2021-03-27 14:07:59.000 086 21270.82 415.97 43084.64 48051.18 2021-03-27 14:08:00.000 086 21270.83 416.02 43084.56 48051.14 2021-03-27 14:08:01.000 086 21270.91 416.06 43084.50 48051.10 2021-03-27 14:08:02.000 086 21270.91 416.04 43084.45 48051.09 2021-03-27 14:08:03.000 086 21270.94 416.09 43084.44 48051.08 2021-03-27 14:08:04.000 086 21270.91 416.04 43084.47 48051.07 2021-03-27 14:08:05.000 086 21270.99 415.93 43084.47 48051.07 2021-03-27 14:08:06.000 086 21271.06 415.91 43084.46 48051.07 2021-03-27 14:08:07.000 086 21271.06 415.93 43084.47 48051.12 2021-03-27 14:08:08.000 086 21271.13 415.93 43084.51 48051.14 2021-03-27 14:08:09.000 086 21271.13 415.88 43084.51 48051.18 2021-03-27 14:08:10.000 086 21271.16 415.91 43084.54 48051.17 2021-03-27 14:08:11.000 086 21271.15 415.95 43084.55 48051.23 2021-03-27 14:08:12.000 086 21271.21 415.93 43084.55 48051.25 2021-03-27 14:08:13.000 086 21271.20 415.96 43084.56 48051.27 2021-03-27 14:08:14.000 086 21271.18 415.90 43084.59 48051.26 2021-03-27 14:08:15.000 086 21271.27 415.96 43084.54 48051.26 2021-03-27 14:08:16.000 086 21271.34 415.92 43084.59 48051.26 2021-03-27 14:08:17.000 086 21271.24 415.92 43084.55 48051.28 2021-03-27 14:08:18.000 086 21271.29 415.93 43084.54 48051.30 2021-03-27 14:08:19.000 086 21271.28 415.87 43084.61 48051.31 2021-03-27 14:08:20.000 086 21271.28 415.94 43084.67 48051.32 2021-03-27 14:08:21.000 086 21271.30 415.86 43084.68 48051.35 2021-03-27 14:08:22.000 086 21271.23 415.81 43084.77 48051.39 2021-03-27 14:08:23.000 086 21271.18 415.81 43084.77 48051.40 2021-03-27 14:08:24.000 086 21271.18 415.87 43084.77 48051.40 2021-03-27 14:08:25.000 086 21271.17 415.78 43084.76 48051.42 2021-03-27 14:08:26.000 086 21271.16 415.75 43084.81 48051.44 2021-03-27 14:08:27.000 086 21271.15 415.76 43084.87 48051.44 2021-03-27 14:08:28.000 086 21271.13 415.81 43084.81 48051.43 2021-03-27 14:08:29.000 086 21271.14 415.77 43084.81 48051.44 2021-03-27 14:08:30.000 086 21271.12 415.74 43084.79 48051.45 2021-03-27 14:08:31.000 086 21271.11 415.75 43084.83 48051.45 2021-03-27 14:08:32.000 086 21271.14 415.81 43084.85 48051.45 2021-03-27 14:08:33.000 086 21271.12 415.76 43084.82 48051.47 2021-03-27 14:08:34.000 086 21271.20 415.77 43084.91 48051.47 2021-03-27 14:08:35.000 086 21271.18 415.78 43084.90 48051.51 2021-03-27 14:08:36.000 086 21271.20 415.70 43084.91 48051.53 2021-03-27 14:08:37.000 086 21271.18 415.71 43084.94 48051.56 2021-03-27 14:08:38.000 086 21271.16 415.77 43084.93 48051.56 2021-03-27 14:08:39.000 086 21271.16 415.75 43084.98 48051.58 2021-03-27 14:08:40.000 086 21271.23 415.67 43085.02 48051.60 2021-03-27 14:08:41.000 086 21271.27 415.72 43084.98 48051.62 2021-03-27 14:08:42.000 086 21271.31 415.72 43085.08 48051.63 2021-03-27 14:08:43.000 086 21271.24 415.72 43085.04 48051.64 2021-03-27 14:08:44.000 086 21271.25 415.72 43085.02 48051.67 2021-03-27 14:08:45.000 086 21271.23 415.74 43085.01 48051.68 2021-03-27 14:08:46.000 086 21271.23 415.75 43085.11 48051.70 2021-03-27 14:08:47.000 086 21271.27 415.79 43085.12 48051.69 2021-03-27 14:08:48.000 086 21271.21 415.74 43085.13 48051.72 2021-03-27 14:08:49.000 086 21271.22 415.83 43085.15 48051.70 2021-03-27 14:08:50.000 086 21271.25 415.76 43085.18 48051.71 2021-03-27 14:08:51.000 086 21271.21 415.80 43085.11 48051.71 2021-03-27 14:08:52.000 086 21271.22 415.80 43085.14 48051.68 2021-03-27 14:08:53.000 086 21271.12 415.84 43085.15 48051.69 2021-03-27 14:08:54.000 086 21271.10 415.85 43085.16 48051.66 2021-03-27 14:08:55.000 086 21271.09 415.86 43085.13 48051.71 2021-03-27 14:08:56.000 086 21271.16 415.80 43085.12 48051.70 2021-03-27 14:08:57.000 086 21271.16 415.79 43085.15 48051.69 2021-03-27 14:08:58.000 086 21271.11 415.95 43085.16 48051.68 2021-03-27 14:08:59.000 086 21271.12 416.05 43085.11 48051.65 2021-03-27 14:09:00.000 086 21271.11 416.05 43085.05 48051.65 2021-03-27 14:09:01.000 086 21271.12 416.04 43085.08 48051.64 2021-03-27 14:09:02.000 086 21271.14 415.92 43085.06 48051.65 2021-03-27 14:09:03.000 086 21271.13 415.88 43085.10 48051.69 2021-03-27 14:09:04.000 086 21271.18 415.87 43085.10 48051.70 2021-03-27 14:09:05.000 086 21271.21 415.92 43085.12 48051.71 2021-03-27 14:09:06.000 086 21271.28 415.89 43085.17 48051.73 2021-03-27 14:09:07.000 086 21271.26 415.88 43085.12 48051.78 2021-03-27 14:09:08.000 086 21271.33 415.88 43085.17 48051.79 2021-03-27 14:09:09.000 086 21271.34 415.76 43085.18 48051.81 2021-03-27 14:09:10.000 086 21271.35 415.75 43085.20 48051.84 2021-03-27 14:09:11.000 086 21271.42 415.85 43085.25 48051.87 2021-03-27 14:09:12.000 086 21271.45 415.75 43085.29 48051.93 2021-03-27 14:09:13.000 086 21271.44 415.73 43085.29 48051.99 2021-03-27 14:09:14.000 086 21271.48 415.73 43085.31 48052.00 2021-03-27 14:09:15.000 086 21271.51 415.85 43085.33 48052.02 2021-03-27 14:09:16.000 086 21271.48 415.73 43085.37 48052.02 2021-03-27 14:09:17.000 086 21271.48 415.71 43085.33 48052.01 2021-03-27 14:09:18.000 086 21271.43 415.82 43085.28 48052.01 2021-03-27 14:09:19.000 086 21271.39 415.81 43085.26 48051.97 2021-03-27 14:09:20.000 086 21271.34 415.88 43085.27 48051.90 2021-03-27 14:09:21.000 086 21271.30 415.99 43085.19 48051.88 2021-03-27 14:09:22.000 086 21271.24 415.99 43085.18 48051.84 2021-03-27 14:09:23.000 086 21271.22 415.96 43085.16 48051.79 2021-03-27 14:09:24.000 086 21271.22 415.88 43085.16 48051.78 2021-03-27 14:09:25.000 086 21271.23 415.83 43085.22 48051.77 2021-03-27 14:09:26.000 086 21271.22 415.73 43085.25 48051.77 2021-03-27 14:09:27.000 086 21271.23 415.71 43085.18 48051.80 2021-03-27 14:09:28.000 086 21271.29 415.84 43085.22 48051.82 2021-03-27 14:09:29.000 086 21271.27 415.77 43085.18 48051.80 2021-03-27 14:09:30.000 086 21271.24 415.78 43085.18 48051.80 2021-03-27 14:09:31.000 086 21271.16 415.84 43085.18 48051.80 2021-03-27 14:09:32.000 086 21271.21 415.87 43085.18 48051.79 2021-03-27 14:09:33.000 086 21271.31 415.85 43085.12 48051.78 2021-03-27 14:09:34.000 086 21271.34 415.80 43085.12 48051.82 2021-03-27 14:09:35.000 086 21271.32 415.77 43085.14 48051.78 2021-03-27 14:09:36.000 086 21271.34 415.72 43085.15 48051.80 2021-03-27 14:09:37.000 086 21271.36 415.70 43085.18 48051.82 2021-03-27 14:09:38.000 086 21271.39 415.66 43085.21 48051.83 2021-03-27 14:09:39.000 086 21271.41 415.66 43085.18 48051.83 2021-03-27 14:09:40.000 086 21271.42 415.67 43085.16 48051.86 2021-03-27 14:09:41.000 086 21271.49 415.61 43085.15 48051.89 2021-03-27 14:09:42.000 086 21271.48 415.59 43085.15 48051.91 2021-03-27 14:09:43.000 086 21271.46 415.62 43085.25 48051.94 2021-03-27 14:09:44.000 086 21271.46 415.70 43085.21 48051.96 2021-03-27 14:09:45.000 086 21271.43 415.61 43085.16 48051.96 2021-03-27 14:09:46.000 086 21271.48 415.63 43085.16 48051.95 2021-03-27 14:09:47.000 086 21271.51 415.69 43085.18 48051.94 2021-03-27 14:09:48.000 086 21271.51 415.67 43085.18 48051.94 2021-03-27 14:09:49.000 086 21271.50 415.65 43085.21 48051.94 2021-03-27 14:09:50.000 086 21271.46 415.70 43085.18 48051.92 2021-03-27 14:09:51.000 086 21271.43 415.78 43085.22 48051.89 2021-03-27 14:09:52.000 086 21271.40 415.80 43085.19 48051.86 2021-03-27 14:09:53.000 086 21271.39 415.87 43085.12 48051.86 2021-03-27 14:09:54.000 086 21271.37 415.82 43085.11 48051.85 2021-03-27 14:09:55.000 086 21271.32 415.91 43085.10 48051.83 2021-03-27 14:09:56.000 086 21271.28 416.06 43085.10 48051.77 2021-03-27 14:09:57.000 086 21271.21 416.09 43085.02 48051.71 2021-03-27 14:09:58.000 086 21271.23 416.12 43084.99 48051.67 2021-03-27 14:09:59.000 086 21271.21 416.17 43084.98 48051.64 2021-03-27 14:10:00.000 086 21271.22 416.20 43084.98 48051.62 2021-03-27 14:10:01.000 086 21271.22 416.19 43084.92 48051.63 2021-03-27 14:10:02.000 086 21271.20 416.15 43084.93 48051.60 2021-03-27 14:10:03.000 086 21271.18 416.13 43085.02 48051.61 2021-03-27 14:10:04.000 086 21271.27 416.14 43084.99 48051.61 2021-03-27 14:10:05.000 086 21271.28 416.13 43084.93 48051.63 2021-03-27 14:10:06.000 086 21271.25 416.12 43084.95 48051.63 2021-03-27 14:10:07.000 086 21271.27 416.10 43084.97 48051.65 2021-03-27 14:10:08.000 086 21271.25 416.02 43085.04 48051.67 2021-03-27 14:10:09.000 086 21271.31 416.04 43085.02 48051.70 2021-03-27 14:10:10.000 086 21271.36 416.10 43085.04 48051.71 2021-03-27 14:10:11.000 086 21271.42 416.10 43085.05 48051.76 2021-03-27 14:10:12.000 086 21271.46 416.09 43085.05 48051.76 2021-03-27 14:10:13.000 086 21271.42 416.13 43084.96 48051.75 2021-03-27 14:10:14.000 086 21271.43 416.14 43084.98 48051.76 2021-03-27 14:10:15.000 086 21271.50 416.14 43084.98 48051.75 2021-03-27 14:10:16.000 086 21271.52 416.18 43085.01 48051.77 2021-03-27 14:10:17.000 086 21271.55 416.18 43085.06 48051.81 2021-03-27 14:10:18.000 086 21271.65 416.16 43085.08 48051.84 2021-03-27 14:10:19.000 086 21271.68 416.13 43085.08 48051.85 2021-03-27 14:10:20.000 086 21271.69 416.10 43085.06 48051.87 2021-03-27 14:10:21.000 086 21271.71 416.15 43085.06 48051.92 2021-03-27 14:10:22.000 086 21271.79 416.14 43085.06 48051.94 2021-03-27 14:10:23.000 086 21271.86 416.07 43085.08 48052.00 2021-03-27 14:10:24.000 086 21271.85 416.03 43085.05 48052.02 2021-03-27 14:10:25.000 086 21271.88 416.06 43085.12 48052.04 2021-03-27 14:10:26.000 086 21271.93 416.01 43085.16 48052.08 2021-03-27 14:10:27.000 086 21271.86 415.99 43085.16 48052.12 2021-03-27 14:10:28.000 086 21271.93 415.90 43085.19 48052.11 2021-03-27 14:10:29.000 086 21271.97 415.89 43085.14 48052.14 2021-03-27 14:10:30.000 086 21272.03 415.82 43085.23 48052.17 2021-03-27 14:10:31.000 086 21272.05 415.87 43085.27 48052.20 2021-03-27 14:10:32.000 086 21272.00 415.90 43085.29 48052.20 2021-03-27 14:10:33.000 086 21272.07 415.78 43085.32 48052.25 2021-03-27 14:10:34.000 086 21272.06 415.76 43085.33 48052.25 2021-03-27 14:10:35.000 086 21272.08 415.82 43085.31 48052.26 2021-03-27 14:10:36.000 086 21272.02 415.89 43085.36 48052.24 2021-03-27 14:10:37.000 086 21272.08 415.97 43085.29 48052.25 2021-03-27 14:10:38.000 086 21272.07 415.94 43085.28 48052.27 2021-03-27 14:10:39.000 086 21272.05 415.92 43085.27 48052.27 2021-03-27 14:10:40.000 086 21271.96 415.95 43085.32 48052.26 2021-03-27 14:10:41.000 086 21271.98 415.94 43085.38 48052.27 2021-03-27 14:10:42.000 086 21271.99 415.94 43085.36 48052.26 2021-03-27 14:10:43.000 086 21272.08 415.96 43085.34 48052.27 2021-03-27 14:10:44.000 086 21272.06 416.01 43085.37 48052.24 2021-03-27 14:10:45.000 086 21272.05 415.99 43085.35 48052.26 2021-03-27 14:10:46.000 086 21271.99 415.94 43085.35 48052.27 2021-03-27 14:10:47.000 086 21271.94 415.98 43085.35 48052.23 2021-03-27 14:10:48.000 086 21271.97 416.02 43085.31 48052.27 2021-03-27 14:10:49.000 086 21271.97 416.03 43085.39 48052.32 2021-03-27 14:10:50.000 086 21271.98 416.02 43085.43 48052.35 2021-03-27 14:10:51.000 086 21272.06 415.99 43085.48 48052.42 2021-03-27 14:10:52.000 086 21272.04 415.99 43085.56 48052.43 2021-03-27 14:10:53.000 086 21271.99 416.04 43085.57 48052.48 2021-03-27 14:10:54.000 086 21272.03 416.05 43085.60 48052.50 2021-03-27 14:10:55.000 086 21272.04 416.07 43085.59 48052.52 2021-03-27 14:10:56.000 086 21272.01 416.13 43085.59 48052.51 2021-03-27 14:10:57.000 086 21271.97 416.26 43085.56 48052.47 2021-03-27 14:10:58.000 086 21271.95 416.31 43085.52 48052.45 2021-03-27 14:10:59.000 086 21271.97 416.29 43085.58 48052.43 2021-03-27 14:11:00.000 086 21272.00 416.27 43085.52 48052.48 2021-03-27 14:11:01.000 086 21272.09 416.23 43085.59 48052.51 2021-03-27 14:11:02.000 086 21272.09 416.26 43085.59 48052.51 2021-03-27 14:11:03.000 086 21272.18 416.27 43085.57 48052.55 2021-03-27 14:11:04.000 086 21272.18 416.23 43085.55 48052.57 2021-03-27 14:11:05.000 086 21272.25 416.18 43085.59 48052.60 2021-03-27 14:11:06.000 086 21272.24 416.13 43085.61 48052.61 2021-03-27 14:11:07.000 086 21272.23 416.03 43085.59 48052.63 2021-03-27 14:11:08.000 086 21272.23 416.01 43085.59 48052.63 2021-03-27 14:11:09.000 086 21272.23 415.97 43085.66 48052.66 2021-03-27 14:11:10.000 086 21272.23 415.84 43085.65 48052.64 2021-03-27 14:11:11.000 086 21272.20 415.83 43085.65 48052.66 2021-03-27 14:11:12.000 086 21272.20 415.73 43085.65 48052.65 2021-03-27 14:11:13.000 086 21272.16 415.63 43085.73 48052.68 2021-03-27 14:11:14.000 086 21272.12 415.61 43085.77 48052.66 2021-03-27 14:11:15.000 086 21272.10 415.64 43085.74 48052.67 2021-03-27 14:11:16.000 086 21272.09 415.66 43085.71 48052.70 2021-03-27 14:11:17.000 086 21272.09 415.63 43085.76 48052.70 2021-03-27 14:11:18.000 086 21272.13 415.51 43085.79 48052.72 2021-03-27 14:11:19.000 086 21272.06 415.54 43085.74 48052.69 2021-03-27 14:11:20.000 086 21272.03 415.55 43085.75 48052.67 2021-03-27 14:11:21.000 086 21272.02 415.57 43085.74 48052.65 2021-03-27 14:11:22.000 086 21272.01 415.63 43085.76 48052.63 2021-03-27 14:11:23.000 086 21271.93 415.65 43085.75 48052.60 2021-03-27 14:11:24.000 086 21271.84 415.60 43085.67 48052.57 2021-03-27 14:11:25.000 086 21271.77 415.66 43085.64 48052.53 2021-03-27 14:11:26.000 086 21271.80 415.61 43085.65 48052.49 2021-03-27 14:11:27.000 086 21271.79 415.62 43085.66 48052.45 2021-03-27 14:11:28.000 086 21271.71 415.68 43085.62 48052.43 2021-03-27 14:11:29.000 086 21271.75 415.74 43085.62 48052.41 2021-03-27 14:11:30.000 086 21271.73 415.68 43085.59 48052.40 2021-03-27 14:11:31.000 086 21271.65 415.73 43085.59 48052.37 2021-03-27 14:11:32.000 086 21271.67 415.74 43085.64 48052.36 2021-03-27 14:11:33.000 086 21271.65 415.76 43085.65 48052.35 2021-03-27 14:11:34.000 086 21271.64 415.78 43085.62 48052.37 2021-03-27 14:11:35.000 086 21271.69 415.83 43085.62 48052.35 2021-03-27 14:11:36.000 086 21271.61 415.74 43085.68 48052.35 2021-03-27 14:11:37.000 086 21271.64 415.64 43085.66 48052.38 2021-03-27 14:11:38.000 086 21271.63 415.64 43085.63 48052.35 2021-03-27 14:11:39.000 086 21271.64 415.59 43085.68 48052.36 2021-03-27 14:11:40.000 086 21271.62 415.56 43085.66 48052.36 2021-03-27 14:11:41.000 086 21271.59 415.59 43085.63 48052.38 2021-03-27 14:11:42.000 086 21271.65 415.61 43085.61 48052.39 2021-03-27 14:11:43.000 086 21271.68 415.59 43085.66 48052.38 2021-03-27 14:11:44.000 086 21271.65 415.58 43085.62 48052.38 2021-03-27 14:11:45.000 086 21271.66 415.54 43085.69 48052.40 2021-03-27 14:11:46.000 086 21271.68 415.55 43085.71 48052.41 2021-03-27 14:11:47.000 086 21271.77 415.58 43085.66 48052.42 2021-03-27 14:11:48.000 086 21271.72 415.60 43085.65 48052.43 2021-03-27 14:11:49.000 086 21271.65 415.58 43085.61 48052.41 2021-03-27 14:11:50.000 086 21271.65 415.54 43085.65 48052.43 2021-03-27 14:11:51.000 086 21271.61 415.51 43085.69 48052.39 2021-03-27 14:11:52.000 086 21271.61 415.50 43085.62 48052.37 2021-03-27 14:11:53.000 086 21271.61 415.38 43085.60 48052.38 2021-03-27 14:11:54.000 086 21271.59 415.41 43085.62 48052.37 2021-03-27 14:11:55.000 086 21271.57 415.49 43085.69 48052.34 2021-03-27 14:11:56.000 086 21271.49 415.59 43085.60 48052.34 2021-03-27 14:11:57.000 086 21271.43 415.76 43085.59 48052.29 2021-03-27 14:11:58.000 086 21271.40 415.79 43085.51 48052.22 2021-03-27 14:11:59.000 086 21271.29 415.83 43085.45 48052.16 2021-03-27 14:12:00.000 086 21271.27 415.87 43085.43 48052.13 2021-03-27 14:12:01.000 086 21271.27 415.86 43085.45 48052.09 2021-03-27 14:12:02.000 086 21271.28 415.89 43085.48 48052.10 2021-03-27 14:12:03.000 086 21271.22 415.92 43085.49 48052.05 2021-03-27 14:12:04.000 086 21271.18 416.12 43085.44 48052.01 2021-03-27 14:12:05.000 086 21271.20 416.17 43085.34 48051.95 2021-03-27 14:12:06.000 086 21271.21 416.24 43085.30 48051.90 2021-03-27 14:12:07.000 086 21271.27 416.22 43085.21 48051.86 2021-03-27 14:12:08.000 086 21271.24 416.28 43085.13 48051.82 2021-03-27 14:12:09.000 086 21271.24 416.32 43085.15 48051.79 2021-03-27 14:12:10.000 086 21271.31 416.28 43085.09 48051.76 2021-03-27 14:12:11.000 086 21271.37 416.19 43085.12 48051.81 2021-03-27 14:12:12.000 086 21271.40 416.12 43085.20 48051.82 2021-03-27 14:12:13.000 086 21271.43 416.08 43085.22 48051.86 2021-03-27 14:12:14.000 086 21271.43 416.07 43085.20 48051.92 2021-03-27 14:12:15.000 086 21271.43 416.13 43085.20 48051.94 2021-03-27 14:12:16.000 086 21271.41 416.15 43085.20 48051.94 2021-03-27 14:12:17.000 086 21271.38 416.34 43085.12 48051.90 2021-03-27 14:12:18.000 086 21271.42 416.37 43085.06 48051.85 2021-03-27 14:12:19.000 086 21271.41 416.46 43085.02 48051.80 2021-03-27 14:12:20.000 086 21271.43 416.50 43084.99 48051.75 2021-03-27 14:12:21.000 086 21271.41 416.48 43084.92 48051.71 2021-03-27 14:12:22.000 086 21271.38 416.38 43084.93 48051.67 2021-03-27 14:12:23.000 086 21271.41 416.24 43084.96 48051.71 2021-03-27 14:12:24.000 086 21271.46 416.25 43085.00 48051.74 2021-03-27 14:12:25.000 086 21271.47 416.23 43085.02 48051.79 2021-03-27 14:12:26.000 086 21271.48 416.18 43085.05 48051.81 2021-03-27 14:12:27.000 086 21271.50 416.23 43085.12 48051.82 2021-03-27 14:12:28.000 086 21271.49 416.15 43085.18 48051.85 2021-03-27 14:12:29.000 086 21271.44 416.15 43085.16 48051.88 2021-03-27 14:12:30.000 086 21271.38 416.13 43085.17 48051.91 2021-03-27 14:12:31.000 086 21271.48 416.09 43085.22 48051.90 2021-03-27 14:12:32.000 086 21271.48 416.10 43085.21 48051.94 2021-03-27 14:12:33.000 086 21271.45 416.08 43085.21 48051.95 2021-03-27 14:12:34.000 086 21271.39 416.09 43085.29 48051.95 2021-03-27 14:12:35.000 086 21271.44 416.07 43085.31 48051.95 2021-03-27 14:12:36.000 086 21271.50 416.12 43085.32 48052.02 2021-03-27 14:12:37.000 086 21271.47 416.14 43085.36 48052.03 2021-03-27 14:12:38.000 086 21271.45 416.14 43085.37 48052.07 2021-03-27 14:12:39.000 086 21271.43 416.11 43085.47 48052.11 2021-03-27 14:12:40.000 086 21271.49 416.09 43085.54 48052.14 2021-03-27 14:12:41.000 086 21271.55 416.12 43085.54 48052.17 2021-03-27 14:12:42.000 086 21271.58 416.09 43085.54 48052.22 2021-03-27 14:12:43.000 086 21271.54 416.06 43085.58 48052.26 2021-03-27 14:12:44.000 086 21271.60 416.11 43085.53 48052.30 2021-03-27 14:12:45.000 086 21271.66 416.11 43085.52 48052.32 2021-03-27 14:12:46.000 086 21271.65 416.04 43085.52 48052.37 2021-03-27 14:12:47.000 086 21271.71 415.97 43085.60 48052.38 2021-03-27 14:12:48.000 086 21271.77 415.94 43085.62 48052.44 2021-03-27 14:12:49.000 086 21271.81 415.94 43085.61 48052.45 2021-03-27 14:12:50.000 086 21271.81 415.92 43085.67 48052.50 2021-03-27 14:12:51.000 086 21271.83 415.96 43085.69 48052.53 2021-03-27 14:12:52.000 086 21271.90 415.88 43085.74 48052.55 2021-03-27 14:12:53.000 086 21271.97 415.81 43085.77 48052.58 2021-03-27 14:12:54.000 086 21271.96 415.82 43085.80 48052.61 2021-03-27 14:12:55.000 086 21271.95 415.78 43085.80 48052.64 2021-03-27 14:12:56.000 086 21271.94 415.78 43085.84 48052.69 2021-03-27 14:12:57.000 086 21271.95 415.76 43085.89 48052.70 2021-03-27 14:12:58.000 086 21271.98 415.73 43085.86 48052.70 2021-03-27 14:12:59.000 086 21271.90 415.69 43085.84 48052.72 2021-03-27 14:13:00.000 086 21271.93 415.70 43085.84 48052.69 2021-03-27 14:13:01.000 086 21271.94 415.63 43085.80 48052.71 2021-03-27 14:13:02.000 086 21271.90 415.61 43085.78 48052.69 2021-03-27 14:13:03.000 086 21271.89 415.59 43085.86 48052.68 2021-03-27 14:13:04.000 086 21271.87 415.56 43085.86 48052.69 2021-03-27 14:13:05.000 086 21271.83 415.57 43085.86 48052.69 2021-03-27 14:13:06.000 086 21271.85 415.60 43085.80 48052.69 2021-03-27 14:13:07.000 086 21271.85 415.59 43085.84 48052.70 2021-03-27 14:13:08.000 086 21271.83 415.59 43085.84 48052.68 2021-03-27 14:13:09.000 086 21271.91 415.59 43085.74 48052.66 2021-03-27 14:13:10.000 086 21271.84 415.63 43085.78 48052.61 2021-03-27 14:13:11.000 086 21271.81 415.64 43085.74 48052.61 2021-03-27 14:13:12.000 086 21271.86 415.61 43085.72 48052.59 2021-03-27 14:13:13.000 086 21271.81 415.63 43085.74 48052.56 2021-03-27 14:13:14.000 086 21271.79 415.60 43085.74 48052.58 2021-03-27 14:13:15.000 086 21271.80 415.59 43085.73 48052.55 2021-03-27 14:13:16.000 086 21271.78 415.59 43085.69 48052.55 2021-03-27 14:13:17.000 086 21271.75 415.60 43085.69 48052.53 2021-03-27 14:13:18.000 086 21271.72 415.60 43085.62 48052.52 2021-03-27 14:13:19.000 086 21271.70 415.68 43085.65 48052.47 2021-03-27 14:13:20.000 086 21271.72 415.65 43085.63 48052.46 2021-03-27 14:13:21.000 086 21271.75 415.67 43085.69 48052.45 2021-03-27 14:13:22.000 086 21271.70 415.72 43085.62 48052.41 2021-03-27 14:13:23.000 086 21271.70 415.74 43085.59 48052.40 2021-03-27 14:13:24.000 086 21271.64 415.85 43085.63 48052.42 2021-03-27 14:13:25.000 086 21271.66 415.89 43085.64 48052.39 2021-03-27 14:13:26.000 086 21271.66 415.90 43085.56 48052.38 2021-03-27 14:13:27.000 086 21271.64 415.99 43085.59 48052.34 2021-03-27 14:13:28.000 086 21271.68 415.97 43085.57 48052.33 2021-03-27 14:13:29.000 086 21271.67 416.00 43085.52 48052.31 2021-03-27 14:13:30.000 086 21271.68 416.06 43085.54 48052.29 2021-03-27 14:13:31.000 086 21271.63 416.08 43085.49 48052.28 2021-03-27 14:13:32.000 086 21271.61 416.08 43085.53 48052.26 2021-03-27 14:13:33.000 086 21271.55 416.07 43085.54 48052.29 2021-03-27 14:13:34.000 086 21271.61 416.09 43085.50 48052.27 2021-03-27 14:13:35.000 086 21271.64 416.08 43085.50 48052.25 2021-03-27 14:13:36.000 086 21271.60 416.00 43085.49 48052.27 2021-03-27 14:13:37.000 086 21271.60 416.01 43085.47 48052.25 2021-03-27 14:13:38.000 086 21271.62 415.97 43085.49 48052.26 2021-03-27 14:13:39.000 086 21271.68 415.98 43085.54 48052.27 2021-03-27 14:13:40.000 086 21271.71 416.02 43085.56 48052.32 2021-03-27 14:13:41.000 086 21271.81 416.02 43085.58 48052.36 2021-03-27 14:13:42.000 086 21271.81 415.97 43085.57 48052.39 2021-03-27 14:13:43.000 086 21271.83 416.00 43085.54 48052.41 2021-03-27 14:13:44.000 086 21271.81 416.02 43085.61 48052.40 2021-03-27 14:13:45.000 086 21271.86 415.97 43085.60 48052.42 2021-03-27 14:13:46.000 086 21271.79 415.86 43085.59 48052.41 2021-03-27 14:13:47.000 086 21271.82 415.81 43085.62 48052.43 2021-03-27 14:13:48.000 086 21271.87 415.79 43085.63 48052.42 2021-03-27 14:13:49.000 086 21271.89 415.72 43085.62 48052.44 2021-03-27 14:13:50.000 086 21271.90 415.68 43085.61 48052.48 2021-03-27 14:13:51.000 086 21271.91 415.72 43085.59 48052.48 2021-03-27 14:13:52.000 086 21271.91 415.69 43085.65 48052.51 2021-03-27 14:13:53.000 086 21271.91 415.66 43085.66 48052.51 2021-03-27 14:13:54.000 086 21271.88 415.70 43085.62 48052.51 2021-03-27 14:13:55.000 086 21271.87 415.68 43085.66 48052.51 2021-03-27 14:13:56.000 086 21271.79 415.77 43085.69 48052.52 2021-03-27 14:13:57.000 086 21271.79 415.91 43085.66 48052.49 2021-03-27 14:13:58.000 086 21271.79 415.98 43085.62 48052.47 2021-03-27 14:13:59.000 086 21271.78 416.00 43085.61 48052.43 2021-03-27 14:14:00.000 086 21271.73 416.06 43085.62 48052.40 2021-03-27 14:14:01.000 086 21271.69 416.05 43085.65 48052.37 2021-03-27 14:14:02.000 086 21271.71 416.02 43085.60 48052.38 2021-03-27 14:14:03.000 086 21271.71 416.03 43085.59 48052.41 2021-03-27 14:14:04.000 086 21271.81 416.03 43085.55 48052.41 2021-03-27 14:14:05.000 086 21271.81 416.02 43085.65 48052.44 2021-03-27 14:14:06.000 086 21271.77 416.00 43085.63 48052.43 2021-03-27 14:14:07.000 086 21271.76 416.07 43085.62 48052.40 2021-03-27 14:14:08.000 086 21271.76 416.18 43085.57 48052.39 2021-03-27 14:14:09.000 086 21271.74 416.16 43085.60 48052.38 2021-03-27 14:14:10.000 086 21271.71 416.11 43085.64 48052.38 2021-03-27 14:14:11.000 086 21271.72 416.06 43085.60 48052.39 2021-03-27 14:14:12.000 086 21271.75 416.02 43085.60 48052.41 2021-03-27 14:14:13.000 086 21271.77 415.91 43085.62 48052.43 2021-03-27 14:14:14.000 086 21271.79 415.95 43085.65 48052.48 2021-03-27 14:14:15.000 086 21271.81 415.91 43085.71 48052.48 2021-03-27 14:14:16.000 086 21271.80 415.84 43085.65 48052.50 2021-03-27 14:14:17.000 086 21271.76 415.82 43085.72 48052.51 2021-03-27 14:14:18.000 086 21271.67 415.83 43085.72 48052.51 2021-03-27 14:14:19.000 086 21271.66 415.84 43085.74 48052.53 2021-03-27 14:14:20.000 086 21271.58 415.90 43085.76 48052.49 2021-03-27 14:14:21.000 086 21271.59 415.88 43085.83 48052.52 2021-03-27 14:14:22.000 086 21271.55 415.78 43085.84 48052.52 2021-03-27 14:14:23.000 086 21271.54 415.78 43085.80 48052.54 2021-03-27 14:14:24.000 086 21271.56 415.83 43085.79 48052.54 2021-03-27 14:14:25.000 086 21271.56 415.73 43085.83 48052.52 2021-03-27 14:14:26.000 086 21271.56 415.74 43085.84 48052.53 2021-03-27 14:14:27.000 086 21271.61 415.78 43085.77 48052.55 2021-03-27 14:14:28.000 086 21271.60 415.75 43085.84 48052.52 2021-03-27 14:14:29.000 086 21271.54 415.78 43085.86 48052.52 2021-03-27 14:14:30.000 086 21271.53 415.83 43085.83 48052.56 2021-03-27 14:14:31.000 086 21271.57 415.86 43085.81 48052.55 2021-03-27 14:14:32.000 086 21271.59 415.78 43085.82 48052.57 2021-03-27 14:14:33.000 086 21271.62 415.82 43085.93 48052.60 2021-03-27 14:14:34.000 086 21271.60 415.86 43085.86 48052.59 2021-03-27 14:14:35.000 086 21271.61 415.85 43085.89 48052.62 2021-03-27 14:14:36.000 086 21271.69 415.81 43085.90 48052.61 2021-03-27 14:14:37.000 086 21271.66 415.84 43085.92 48052.65 2021-03-27 14:14:38.000 086 21271.65 415.84 43085.92 48052.66 2021-03-27 14:14:39.000 086 21271.63 415.85 43085.92 48052.65 2021-03-27 14:14:40.000 086 21271.64 415.90 43085.87 48052.61 2021-03-27 14:14:41.000 086 21271.64 415.95 43085.88 48052.58 2021-03-27 14:14:42.000 086 21271.63 415.97 43085.84 48052.57 2021-03-27 14:14:43.000 086 21271.57 416.00 43085.77 48052.53 2021-03-27 14:14:44.000 086 21271.58 415.89 43085.72 48052.52 2021-03-27 14:14:45.000 086 21271.59 415.92 43085.76 48052.52 2021-03-27 14:14:46.000 086 21271.62 415.88 43085.73 48052.51 2021-03-27 14:14:47.000 086 21271.63 415.83 43085.67 48052.49 2021-03-27 14:14:48.000 086 21271.64 415.87 43085.72 48052.49 2021-03-27 14:14:49.000 086 21271.56 415.84 43085.72 48052.44 2021-03-27 14:14:50.000 086 21271.52 415.84 43085.71 48052.44 2021-03-27 14:14:51.000 086 21271.52 415.76 43085.70 48052.44 2021-03-27 14:14:52.000 086 21271.52 415.80 43085.67 48052.43 2021-03-27 14:14:53.000 086 21271.52 415.85 43085.69 48052.41 2021-03-27 14:14:54.000 086 21271.46 415.76 43085.66 48052.39 2021-03-27 14:14:55.000 086 21271.50 415.82 43085.70 48052.39 2021-03-27 14:14:56.000 086 21271.45 415.84 43085.72 48052.36 2021-03-27 14:14:57.000 086 21271.37 415.85 43085.67 48052.33 2021-03-27 14:14:58.000 086 21271.28 415.76 43085.60 48052.30 2021-03-27 14:14:59.000 086 21271.27 415.85 43085.63 48052.28 2021-03-27 14:15:00.000 086 21271.30 415.94 43085.66 48052.27 2021-03-27 14:15:01.000 086 21271.22 415.95 43085.65 48052.24 2021-03-27 14:15:02.000 086 21271.20 415.88 43085.61 48052.21 2021-03-27 14:15:03.000 086 21271.17 415.91 43085.55 48052.14 2021-03-27 14:15:04.000 086 21271.13 415.86 43085.57 48052.11 2021-03-27 14:15:05.000 086 21271.10 415.91 43085.55 48052.10 2021-03-27 14:15:06.000 086 21271.07 415.80 43085.63 48052.08 2021-03-27 14:15:07.000 086 21271.03 415.72 43085.65 48052.11 2021-03-27 14:15:08.000 086 21271.11 415.78 43085.65 48052.12 2021-03-27 14:15:09.000 086 21271.10 415.79 43085.65 48052.13 2021-03-27 14:15:10.000 086 21271.11 415.73 43085.62 48052.16 2021-03-27 14:15:11.000 086 21271.21 415.66 43085.63 48052.18 2021-03-27 14:15:12.000 086 21271.30 415.64 43085.67 48052.22 2021-03-27 14:15:13.000 086 21271.32 415.58 43085.73 48052.25 2021-03-27 14:15:14.000 086 21271.32 415.60 43085.75 48052.32 2021-03-27 14:15:15.000 086 21271.43 415.58 43085.80 48052.34 2021-03-27 14:15:16.000 086 21271.46 415.57 43085.79 48052.39 2021-03-27 14:15:17.000 086 21271.48 415.61 43085.80 48052.43 2021-03-27 14:15:18.000 086 21271.56 415.52 43085.83 48052.49 2021-03-27 14:15:19.000 086 21271.61 415.42 43085.88 48052.55 2021-03-27 14:15:20.000 086 21271.65 415.45 43085.94 48052.59 2021-03-27 14:15:21.000 086 21271.67 415.50 43085.97 48052.64 2021-03-27 14:15:22.000 086 21271.62 415.51 43085.96 48052.66 2021-03-27 14:15:23.000 086 21271.62 415.49 43086.06 48052.69 2021-03-27 14:15:24.000 086 21271.62 415.48 43086.03 48052.69 2021-03-27 14:15:25.000 086 21271.62 415.47 43086.02 48052.72 2021-03-27 14:15:26.000 086 21271.60 415.48 43086.00 48052.69 2021-03-27 14:15:27.000 086 21271.65 415.50 43086.00 48052.70 2021-03-27 14:15:28.000 086 21271.59 415.56 43086.00 48052.67 2021-03-27 14:15:29.000 086 21271.52 415.56 43086.00 48052.61 2021-03-27 14:15:30.000 086 21271.47 415.62 43085.95 48052.62 2021-03-27 14:15:31.000 086 21271.47 415.67 43085.92 48052.57 2021-03-27 14:15:32.000 086 21271.45 415.64 43085.95 48052.57 2021-03-27 14:15:33.000 086 21271.34 415.66 43085.97 48052.54 2021-03-27 14:15:34.000 086 21271.34 415.73 43085.86 48052.54 2021-03-27 14:15:35.000 086 21271.34 415.76 43085.85 48052.48 2021-03-27 14:15:36.000 086 21271.36 415.85 43085.86 48052.45 2021-03-27 14:15:37.000 086 21271.36 415.79 43085.83 48052.44 2021-03-27 14:15:38.000 086 21271.33 415.84 43085.80 48052.40 2021-03-27 14:15:39.000 086 21271.35 415.84 43085.74 48052.36 2021-03-27 14:15:40.000 086 21271.31 415.90 43085.72 48052.34 2021-03-27 14:15:41.000 086 21271.28 415.89 43085.73 48052.31 2021-03-27 14:15:42.000 086 21271.23 415.80 43085.74 48052.29 2021-03-27 14:15:43.000 086 21271.22 415.83 43085.69 48052.28 2021-03-27 14:15:44.000 086 21271.15 415.86 43085.63 48052.24 2021-03-27 14:15:45.000 086 21271.11 415.96 43085.55 48052.19 2021-03-27 14:15:46.000 086 21271.09 416.00 43085.52 48052.17 2021-03-27 14:15:47.000 086 21271.21 416.00 43085.52 48052.12 2021-03-27 14:15:48.000 086 21271.24 415.94 43085.52 48052.12 2021-03-27 14:15:49.000 086 21271.24 415.96 43085.51 48052.11 2021-03-27 14:15:50.000 086 21271.28 415.89 43085.52 48052.13 2021-03-27 14:15:51.000 086 21271.36 415.81 43085.53 48052.14 2021-03-27 14:15:52.000 086 21271.38 415.88 43085.51 48052.16 2021-03-27 14:15:53.000 086 21271.40 415.85 43085.57 48052.21 2021-03-27 14:15:54.000 086 21271.43 415.87 43085.66 48052.25 2021-03-27 14:15:55.000 086 21271.44 415.85 43085.62 48052.29 2021-03-27 14:15:56.000 086 21271.47 415.85 43085.72 48052.34 2021-03-27 14:15:57.000 086 21271.53 415.85 43085.79 48052.39 2021-03-27 14:15:58.000 086 21271.50 415.82 43085.76 48052.43 2021-03-27 14:15:59.000 086 21271.50 415.91 43085.74 48052.42 2021-03-27 14:16:00.000 086 21271.47 415.84 43085.70 48052.42 2021-03-27 14:16:01.000 086 21271.40 415.87 43085.78 48052.44 2021-03-27 14:16:02.000 086 21271.38 415.97 43085.75 48052.43 2021-03-27 14:16:03.000 086 21271.33 415.92 43085.74 48052.43 2021-03-27 14:16:04.000 086 21271.37 415.92 43085.70 48052.43 2021-03-27 14:16:05.000 086 21271.44 415.90 43085.75 48052.43 2021-03-27 14:16:06.000 086 21271.48 415.94 43085.71 48052.45 2021-03-27 14:16:07.000 086 21271.47 415.95 43085.74 48052.45 2021-03-27 14:16:08.000 086 21271.47 415.90 43085.79 48052.48 2021-03-27 14:16:09.000 086 21271.51 415.84 43085.88 48052.50 2021-03-27 14:16:10.000 086 21271.54 415.91 43085.87 48052.51 2021-03-27 14:16:11.000 086 21271.52 415.91 43085.87 48052.54 2021-03-27 14:16:12.000 086 21271.56 416.00 43085.83 48052.54 2021-03-27 14:16:13.000 086 21271.57 415.93 43085.82 48052.55 2021-03-27 14:16:14.000 086 21271.59 415.83 43085.83 48052.54 2021-03-27 14:16:15.000 086 21271.65 415.83 43085.86 48052.57 2021-03-27 14:16:16.000 086 21271.66 415.80 43085.83 48052.56 2021-03-27 14:16:17.000 086 21271.71 415.84 43085.86 48052.58 2021-03-27 14:16:18.000 086 21271.72 415.83 43085.82 48052.61 2021-03-27 14:16:19.000 086 21271.71 415.87 43085.77 48052.58 2021-03-27 14:16:20.000 086 21271.68 415.81 43085.75 48052.59 2021-03-27 14:16:21.000 086 21271.72 415.82 43085.79 48052.60 2021-03-27 14:16:22.000 086 21271.69 415.78 43085.76 48052.59 2021-03-27 14:16:23.000 086 21271.65 415.82 43085.78 48052.57 2021-03-27 14:16:24.000 086 21271.71 415.90 43085.79 48052.55 2021-03-27 14:16:25.000 086 21271.71 415.84 43085.71 48052.53 2021-03-27 14:16:26.000 086 21271.64 415.87 43085.76 48052.49 2021-03-27 14:16:27.000 086 21271.63 415.86 43085.75 48052.46 2021-03-27 14:16:28.000 086 21271.56 415.88 43085.70 48052.44 2021-03-27 14:16:29.000 086 21271.53 415.89 43085.72 48052.40 2021-03-27 14:16:30.000 086 21271.49 415.83 43085.74 48052.38 2021-03-27 14:16:31.000 086 21271.49 415.86 43085.65 48052.35 2021-03-27 14:16:32.000 086 21271.44 415.91 43085.62 48052.31 2021-03-27 14:16:33.000 086 21271.38 416.00 43085.65 48052.30 2021-03-27 14:16:34.000 086 21271.38 416.03 43085.62 48052.25 2021-03-27 14:16:35.000 086 21271.39 416.06 43085.56 48052.26 2021-03-27 14:16:36.000 086 21271.35 415.99 43085.54 48052.26 2021-03-27 14:16:37.000 086 21271.36 416.07 43085.55 48052.27 2021-03-27 14:16:38.000 086 21271.40 416.10 43085.59 48052.27 2021-03-27 14:16:39.000 086 21271.41 416.09 43085.62 48052.25 2021-03-27 14:16:40.000 086 21271.45 416.09 43085.57 48052.26 2021-03-27 14:16:41.000 086 21271.40 416.06 43085.57 48052.26 2021-03-27 14:16:42.000 086 21271.49 416.11 43085.60 48052.30 2021-03-27 14:16:43.000 086 21271.58 416.17 43085.59 48052.31 2021-03-27 14:16:44.000 086 21271.56 416.12 43085.56 48052.33 2021-03-27 14:16:45.000 086 21271.52 416.16 43085.55 48052.33 2021-03-27 14:16:46.000 086 21271.49 416.30 43085.53 48052.32 2021-03-27 14:16:47.000 086 21271.50 416.38 43085.55 48052.24 2021-03-27 14:16:48.000 086 21271.50 416.45 43085.41 48052.22 2021-03-27 14:16:49.000 086 21271.44 416.50 43085.35 48052.16 2021-03-27 14:16:50.000 086 21271.44 416.47 43085.39 48052.12 2021-03-27 14:16:51.000 086 21271.45 416.50 43085.40 48052.10 2021-03-27 14:16:52.000 086 21271.41 416.54 43085.37 48052.07 2021-03-27 14:16:53.000 086 21271.45 416.57 43085.34 48052.06 2021-03-27 14:16:54.000 086 21271.46 416.62 43085.33 48052.03 2021-03-27 14:16:55.000 086 21271.51 416.58 43085.28 48052.01 2021-03-27 14:16:56.000 086 21271.45 416.60 43085.23 48052.01 2021-03-27 14:16:57.000 086 21271.44 416.64 43085.29 48052.01 2021-03-27 14:16:58.000 086 21271.44 416.68 43085.30 48052.01 2021-03-27 14:16:59.000 086 21271.48 416.68 43085.28 48052.03 2021-03-27 14:17:00.000 086 21271.47 416.68 43085.31 48052.03 2021-03-27 14:17:01.000 086 21271.48 416.64 43085.34 48052.05 2021-03-27 14:17:02.000 086 21271.55 416.68 43085.33 48052.03 2021-03-27 14:17:03.000 086 21271.60 416.78 43085.36 48052.07 2021-03-27 14:17:04.000 086 21271.56 416.74 43085.42 48052.09 2021-03-27 14:17:05.000 086 21271.54 416.69 43085.39 48052.10 2021-03-27 14:17:06.000 086 21271.58 416.67 43085.37 48052.13 2021-03-27 14:17:07.000 086 21271.55 416.64 43085.41 48052.13 2021-03-27 14:17:08.000 086 21271.58 416.61 43085.42 48052.16 2021-03-27 14:17:09.000 086 21271.59 416.59 43085.41 48052.16 2021-03-27 14:17:10.000 086 21271.52 416.56 43085.43 48052.19 2021-03-27 14:17:11.000 086 21271.42 416.52 43085.49 48052.19 2021-03-27 14:17:12.000 086 21271.41 416.47 43085.55 48052.20 2021-03-27 14:17:13.000 086 21271.46 416.44 43085.59 48052.21 2021-03-27 14:17:14.000 086 21271.41 416.41 43085.59 48052.25 2021-03-27 14:17:15.000 086 21271.40 416.47 43085.59 48052.24 2021-03-27 14:17:16.000 086 21271.39 416.43 43085.62 48052.24 2021-03-27 14:17:17.000 086 21271.43 416.40 43085.65 48052.24 2021-03-27 14:17:18.000 086 21271.50 416.33 43085.59 48052.27 2021-03-27 14:17:19.000 086 21271.46 416.36 43085.62 48052.29 2021-03-27 14:17:20.000 086 21271.46 416.35 43085.61 48052.31 2021-03-27 14:17:21.000 086 21271.49 416.26 43085.62 48052.30 2021-03-27 14:17:22.000 086 21271.49 416.34 43085.62 48052.32 2021-03-27 14:17:23.000 086 21271.50 416.32 43085.62 48052.35 2021-03-27 14:17:24.000 086 21271.49 416.39 43085.60 48052.33 2021-03-27 14:17:25.000 086 21271.50 416.39 43085.62 48052.32 2021-03-27 14:17:26.000 086 21271.46 416.40 43085.66 48052.34 2021-03-27 14:17:27.000 086 21271.48 416.34 43085.60 48052.33 2021-03-27 14:17:28.000 086 21271.50 416.24 43085.60 48052.35 2021-03-27 14:17:29.000 086 21271.52 416.27 43085.62 48052.34 2021-03-27 14:17:30.000 086 21271.50 416.28 43085.65 48052.36 2021-03-27 14:17:31.000 086 21271.52 416.23 43085.67 48052.35 2021-03-27 14:17:32.000 086 21271.50 416.21 43085.67 48052.37 2021-03-27 14:17:33.000 086 21271.47 416.17 43085.70 48052.38 2021-03-27 14:17:34.000 086 21271.44 416.18 43085.66 48052.37 2021-03-27 14:17:35.000 086 21271.40 416.17 43085.66 48052.41 2021-03-27 14:17:36.000 086 21271.54 416.13 43085.70 48052.41 2021-03-27 14:17:37.000 086 21271.50 416.12 43085.73 48052.40 2021-03-27 14:17:38.000 086 21271.46 416.12 43085.77 48052.42 2021-03-27 14:17:39.000 086 21271.40 416.14 43085.74 48052.41 2021-03-27 14:17:40.000 086 21271.43 416.14 43085.74 48052.39 2021-03-27 14:17:41.000 086 21271.50 416.14 43085.76 48052.40 2021-03-27 14:17:42.000 086 21271.49 416.16 43085.75 48052.39 2021-03-27 14:17:43.000 086 21271.53 416.20 43085.70 48052.39 2021-03-27 14:17:44.000 086 21271.58 416.19 43085.69 48052.39 2021-03-27 14:17:45.000 086 21271.53 416.20 43085.70 48052.41 2021-03-27 14:17:46.000 086 21271.52 416.15 43085.70 48052.42 2021-03-27 14:17:47.000 086 21271.49 416.08 43085.69 48052.42 2021-03-27 14:17:48.000 086 21271.55 416.12 43085.72 48052.45 2021-03-27 14:17:49.000 086 21271.55 416.13 43085.74 48052.46 2021-03-27 14:17:50.000 086 21271.50 416.09 43085.79 48052.51 2021-03-27 14:17:51.000 086 21271.54 416.06 43085.79 48052.51 2021-03-27 14:17:52.000 086 21271.54 416.11 43085.74 48052.51 2021-03-27 14:17:53.000 086 21271.53 416.10 43085.76 48052.54 2021-03-27 14:17:54.000 086 21271.51 416.06 43085.79 48052.53 2021-03-27 14:17:55.000 086 21271.47 416.06 43085.80 48052.52 2021-03-27 14:17:56.000 086 21271.41 416.10 43085.84 48052.51 2021-03-27 14:17:57.000 086 21271.44 416.13 43085.82 48052.51 2021-03-27 14:17:58.000 086 21271.35 416.11 43085.86 48052.50 2021-03-27 14:17:59.000 086 21271.37 416.10 43085.86 48052.51 2021-03-27 14:18:00.000 086 21271.30 416.14 43085.88 48052.49 2021-03-27 14:18:01.000 086 21271.24 416.16 43085.90 48052.46 2021-03-27 14:18:02.000 086 21271.14 416.16 43085.84 48052.45 2021-03-27 14:18:03.000 086 21271.13 416.22 43085.88 48052.42 2021-03-27 14:18:04.000 086 21271.12 416.22 43085.84 48052.38 2021-03-27 14:18:05.000 086 21271.06 416.21 43085.79 48052.36 2021-03-27 14:18:06.000 086 21271.03 416.21 43085.83 48052.35 2021-03-27 14:18:07.000 086 21271.03 416.26 43085.88 48052.32 2021-03-27 14:18:08.000 086 21271.03 416.23 43085.82 48052.31 2021-03-27 14:18:09.000 086 21271.05 416.20 43085.76 48052.31 2021-03-27 14:18:10.000 086 21271.11 416.19 43085.77 48052.29 2021-03-27 14:18:11.000 086 21271.14 416.19 43085.71 48052.30 2021-03-27 14:18:12.000 086 21271.18 416.20 43085.71 48052.33 2021-03-27 14:18:13.000 086 21271.19 416.17 43085.73 48052.34 2021-03-27 14:18:14.000 086 21271.22 416.17 43085.79 48052.37 2021-03-27 14:18:15.000 086 21271.23 416.09 43085.79 48052.40 2021-03-27 14:18:16.000 086 21271.29 416.09 43085.79 48052.43 2021-03-27 14:18:17.000 086 21271.31 416.03 43085.80 48052.47 2021-03-27 14:18:18.000 086 21271.36 415.96 43085.82 48052.50 2021-03-27 14:18:19.000 086 21271.44 415.93 43085.88 48052.53 2021-03-27 14:18:20.000 086 21271.44 415.89 43085.86 48052.58 2021-03-27 14:18:21.000 086 21271.47 415.93 43085.94 48052.60 2021-03-27 14:18:22.000 086 21271.55 415.88 43086.02 48052.63 2021-03-27 14:18:23.000 086 21271.48 415.74 43086.05 48052.66 2021-03-27 14:18:24.000 086 21271.45 415.73 43086.09 48052.70 2021-03-27 14:18:25.000 086 21271.42 415.68 43086.09 48052.74 2021-03-27 14:18:26.000 086 21271.38 415.77 43086.18 48052.75 2021-03-27 14:18:27.000 086 21271.40 415.80 43086.10 48052.73 2021-03-27 14:18:28.000 086 21271.37 415.89 43086.07 48052.69 2021-03-27 14:18:29.000 086 21271.30 415.89 43086.03 48052.65 2021-03-27 14:18:30.000 086 21271.29 415.92 43086.02 48052.65 2021-03-27 14:18:31.000 086 21271.40 415.90 43086.04 48052.64 2021-03-27 14:18:32.000 086 21271.38 415.89 43086.02 48052.66 2021-03-27 14:18:33.000 086 21271.38 415.88 43086.04 48052.67 2021-03-27 14:18:34.000 086 21271.44 415.92 43085.99 48052.68 2021-03-27 14:18:35.000 086 21271.45 415.90 43086.01 48052.70 2021-03-27 14:18:36.000 086 21271.46 415.97 43085.99 48052.68 2021-03-27 14:18:37.000 086 21271.49 416.00 43085.98 48052.67 2021-03-27 14:18:38.000 086 21271.55 416.02 43085.94 48052.69 2021-03-27 14:18:39.000 086 21271.53 416.01 43085.96 48052.68 2021-03-27 14:18:40.000 086 21271.57 415.98 43085.97 48052.70 2021-03-27 14:18:41.000 086 21271.57 416.02 43085.99 48052.69 2021-03-27 14:18:42.000 086 21271.63 416.08 43086.00 48052.71 2021-03-27 14:18:43.000 086 21271.64 416.08 43085.99 48052.71 2021-03-27 14:18:44.000 086 21271.57 416.08 43086.02 48052.73 2021-03-27 14:18:45.000 086 21271.63 416.03 43086.01 48052.71 2021-03-27 14:18:46.000 086 21271.58 416.02 43086.03 48052.73 2021-03-27 14:18:47.000 086 21271.54 416.05 43086.00 48052.72 2021-03-27 14:18:48.000 086 21271.51 416.06 43086.05 48052.72 2021-03-27 14:18:49.000 086 21271.51 416.05 43086.00 48052.69 2021-03-27 14:18:50.000 086 21271.47 416.10 43085.98 48052.68 2021-03-27 14:18:51.000 086 21271.46 416.09 43085.97 48052.69 2021-03-27 14:18:52.000 086 21271.43 416.03 43085.94 48052.66 2021-03-27 14:18:53.000 086 21271.39 415.98 43085.97 48052.66 2021-03-27 14:18:54.000 086 21271.35 416.02 43086.03 48052.65 2021-03-27 14:18:55.000 086 21271.35 416.03 43086.00 48052.61 2021-03-27 14:18:56.000 086 21271.31 416.02 43085.96 48052.65 2021-03-27 14:18:57.000 086 21271.29 416.10 43086.03 48052.62 2021-03-27 14:18:58.000 086 21271.24 416.08 43086.04 48052.64 2021-03-27 14:18:59.000 086 21271.26 416.08 43086.03 48052.60 2021-03-27 14:19:00.000 086 21271.24 416.10 43086.03 48052.56 2021-03-27 14:19:01.000 086 21271.14 416.11 43085.95 48052.53 2021-03-27 14:19:02.000 086 21271.16 416.12 43085.90 48052.52 2021-03-27 14:19:03.000 086 21271.28 416.14 43085.94 48052.52 2021-03-27 14:19:04.000 086 21271.24 416.17 43085.98 48052.52 2021-03-27 14:19:05.000 086 21271.20 416.17 43085.89 48052.51 2021-03-27 14:19:06.000 086 21271.21 416.21 43085.88 48052.48 2021-03-27 14:19:07.000 086 21271.20 416.28 43085.90 48052.47 2021-03-27 14:19:08.000 086 21271.15 416.26 43085.88 48052.46 2021-03-27 14:19:09.000 086 21271.13 416.31 43085.86 48052.45 2021-03-27 14:19:10.000 086 21271.21 416.29 43085.86 48052.45 2021-03-27 14:19:11.000 086 21271.23 416.20 43085.79 48052.45 2021-03-27 14:19:12.000 086 21271.19 416.26 43085.86 48052.46 2021-03-27 14:19:13.000 086 21271.21 416.24 43085.87 48052.48 2021-03-27 14:19:14.000 086 21271.21 416.21 43085.86 48052.48 2021-03-27 14:19:15.000 086 21271.25 416.23 43085.90 48052.48 2021-03-27 14:19:16.000 086 21271.22 416.27 43085.90 48052.48 2021-03-27 14:19:17.000 086 21271.24 416.29 43085.88 48052.48 2021-03-27 14:19:18.000 086 21271.24 416.34 43085.90 48052.48 2021-03-27 14:19:19.000 086 21271.19 416.37 43085.88 48052.48 2021-03-27 14:19:20.000 086 21271.16 416.47 43085.88 48052.44 2021-03-27 14:19:21.000 086 21271.21 416.53 43085.80 48052.39 2021-03-27 14:19:22.000 086 21271.18 416.53 43085.73 48052.34 2021-03-27 14:19:23.000 086 21271.14 416.55 43085.72 48052.30 2021-03-27 14:19:24.000 086 21271.13 416.59 43085.66 48052.26 2021-03-27 14:19:25.000 086 21271.08 416.65 43085.66 48052.23 2021-03-27 14:19:26.000 086 21271.02 416.77 43085.60 48052.16 2021-03-27 14:19:27.000 086 21271.01 416.79 43085.48 48052.09 2021-03-27 14:19:28.000 086 21270.93 416.76 43085.49 48052.02 2021-03-27 14:19:29.000 086 21270.91 416.81 43085.38 48051.96 2021-03-27 14:19:30.000 086 21270.98 416.85 43085.35 48051.95 2021-03-27 14:19:31.000 086 21270.94 416.94 43085.32 48051.93 2021-03-27 14:19:32.000 086 21270.88 416.94 43085.31 48051.90 2021-03-27 14:19:33.000 086 21270.82 416.91 43085.29 48051.84 2021-03-27 14:19:34.000 086 21270.84 416.99 43085.27 48051.78 2021-03-27 14:19:35.000 086 21270.72 416.99 43085.28 48051.71 2021-03-27 14:19:36.000 086 21270.69 416.99 43085.26 48051.66 2021-03-27 14:19:37.000 086 21270.76 416.99 43085.21 48051.67 2021-03-27 14:19:38.000 086 21270.74 417.01 43085.22 48051.66 2021-03-27 14:19:39.000 086 21270.77 416.96 43085.18 48051.66 2021-03-27 14:19:40.000 086 21270.76 417.03 43085.21 48051.66 2021-03-27 14:19:41.000 086 21270.81 416.97 43085.23 48051.71 2021-03-27 14:19:42.000 086 21270.84 416.96 43085.26 48051.74 2021-03-27 14:19:43.000 086 21270.88 417.03 43085.29 48051.79 2021-03-27 14:19:44.000 086 21270.95 417.04 43085.31 48051.82 2021-03-27 14:19:45.000 086 21271.02 417.08 43085.34 48051.88 2021-03-27 14:19:46.000 086 21271.04 417.04 43085.31 48051.88 2021-03-27 14:19:47.000 086 21271.00 417.09 43085.35 48051.90 2021-03-27 14:19:48.000 086 21271.06 417.14 43085.31 48051.92 2021-03-27 14:19:49.000 086 21271.07 417.17 43085.34 48051.91 2021-03-27 14:19:50.000 086 21271.05 417.19 43085.32 48051.89 2021-03-27 14:19:51.000 086 21271.08 417.26 43085.27 48051.87 2021-03-27 14:19:52.000 086 21271.03 417.33 43085.30 48051.84 2021-03-27 14:19:53.000 086 21271.05 417.30 43085.27 48051.85 2021-03-27 14:19:54.000 086 21271.09 417.34 43085.29 48051.83 2021-03-27 14:19:55.000 086 21271.08 417.34 43085.23 48051.81 2021-03-27 14:19:56.000 086 21271.14 417.31 43085.25 48051.80 2021-03-27 14:19:57.000 086 21271.11 417.28 43085.26 48051.84 2021-03-27 14:19:58.000 086 21271.15 417.23 43085.24 48051.82 2021-03-27 14:19:59.000 086 21271.14 417.22 43085.23 48051.88 2021-03-27 14:20:00.000 086 21271.16 417.19 43085.29 48051.88 2021-03-27 14:20:01.000 086 21271.18 417.17 43085.32 48051.91 2021-03-27 14:20:02.000 086 21271.21 417.23 43085.29 48051.91 2021-03-27 14:20:03.000 086 21271.19 417.22 43085.29 48051.91 2021-03-27 14:20:04.000 086 21271.17 417.21 43085.25 48051.89 2021-03-27 14:20:05.000 086 21271.17 417.30 43085.23 48051.88 2021-03-27 14:20:06.000 086 21271.15 417.33 43085.24 48051.88 2021-03-27 14:20:07.000 086 21271.11 417.31 43085.18 48051.84 2021-03-27 14:20:08.000 086 21271.14 417.29 43085.19 48051.84 2021-03-27 14:20:09.000 086 21271.18 417.34 43085.18 48051.82 2021-03-27 14:20:10.000 086 21271.19 417.39 43085.14 48051.82 2021-03-27 14:20:11.000 086 21271.20 417.39 43085.18 48051.82 2021-03-27 14:20:12.000 086 21271.24 417.42 43085.12 48051.80 2021-03-27 14:20:13.000 086 21271.22 417.42 43085.10 48051.81 2021-03-27 14:20:14.000 086 21271.12 417.47 43085.12 48051.80 2021-03-27 14:20:15.000 086 21271.02 417.44 43085.22 48051.82 2021-03-27 14:20:16.000 086 21271.06 417.34 43085.27 48051.85 2021-03-27 14:20:17.000 086 21271.10 417.36 43085.27 48051.88 2021-03-27 14:20:18.000 086 21270.99 417.38 43085.32 48051.90 2021-03-27 14:20:19.000 086 21270.95 417.42 43085.31 48051.88 2021-03-27 14:20:20.000 086 21270.95 417.50 43085.31 48051.86 2021-03-27 14:20:21.000 086 21271.00 417.48 43085.31 48051.83 2021-03-27 14:20:22.000 086 21271.05 417.35 43085.31 48051.82 2021-03-27 14:20:23.000 086 21270.96 417.33 43085.26 48051.83 2021-03-27 14:20:24.000 086 21270.90 417.26 43085.29 48051.84 2021-03-27 14:20:25.000 086 21270.93 417.32 43085.37 48051.87 2021-03-27 14:20:26.000 086 21270.92 417.28 43085.47 48051.89 2021-03-27 14:20:27.000 086 21270.91 417.21 43085.51 48051.92 2021-03-27 14:20:28.000 086 21270.91 417.25 43085.49 48051.95 2021-03-27 14:20:29.000 086 21270.88 417.17 43085.46 48051.95 2021-03-27 14:20:30.000 086 21270.84 417.12 43085.51 48051.97 2021-03-27 14:20:31.000 086 21270.80 417.09 43085.52 48051.99 2021-03-27 14:20:32.000 086 21270.79 417.10 43085.54 48051.99 2021-03-27 14:20:33.000 086 21270.81 417.11 43085.53 48052.00 2021-03-27 14:20:34.000 086 21270.82 417.13 43085.52 48052.00 2021-03-27 14:20:35.000 086 21270.85 417.16 43085.54 48052.03 2021-03-27 14:20:36.000 086 21270.86 417.09 43085.60 48052.05 2021-03-27 14:20:37.000 086 21270.87 417.06 43085.60 48052.07 2021-03-27 14:20:38.000 086 21270.94 417.06 43085.66 48052.09 2021-03-27 14:20:39.000 086 21270.87 417.01 43085.66 48052.11 2021-03-27 14:20:40.000 086 21270.86 416.98 43085.71 48052.12 2021-03-27 14:20:41.000 086 21270.93 416.97 43085.70 48052.14 2021-03-27 14:20:42.000 086 21270.89 416.98 43085.69 48052.16 2021-03-27 14:20:43.000 086 21270.89 416.98 43085.71 48052.17 2021-03-27 14:20:44.000 086 21270.87 416.89 43085.70 48052.20 2021-03-27 14:20:45.000 086 21270.81 416.86 43085.75 48052.18 2021-03-27 14:20:46.000 086 21270.79 416.90 43085.77 48052.19 2021-03-27 14:20:47.000 086 21270.79 416.83 43085.71 48052.17 2021-03-27 14:20:48.000 086 21270.81 416.82 43085.69 48052.16 2021-03-27 14:20:49.000 086 21270.81 416.76 43085.74 48052.16 2021-03-27 14:20:50.000 086 21270.85 416.74 43085.71 48052.18 2021-03-27 14:20:51.000 086 21270.88 416.79 43085.70 48052.16 2021-03-27 14:20:52.000 086 21270.91 416.73 43085.69 48052.16 2021-03-27 14:20:53.000 086 21270.89 416.71 43085.62 48052.16 2021-03-27 14:20:54.000 086 21270.89 416.75 43085.69 48052.17 2021-03-27 14:20:55.000 086 21270.93 416.77 43085.79 48052.19 2021-03-27 14:20:56.000 086 21270.99 416.77 43085.73 48052.21 2021-03-27 14:20:57.000 086 21270.97 416.74 43085.74 48052.22 2021-03-27 14:20:58.000 086 21270.91 416.75 43085.80 48052.23 2021-03-27 14:20:59.000 086 21270.99 416.76 43085.82 48052.23 2021-03-27 14:21:00.000 086 21270.98 416.75 43085.81 48052.25 2021-03-27 14:21:01.000 086 21271.04 416.77 43085.81 48052.27 2021-03-27 14:21:02.000 086 21271.05 416.76 43085.82 48052.29 2021-03-27 14:21:03.000 086 21271.10 416.73 43085.86 48052.33 2021-03-27 14:21:04.000 086 21271.07 416.75 43085.84 48052.36 2021-03-27 14:21:05.000 086 21271.08 416.78 43085.89 48052.37 2021-03-27 14:21:06.000 086 21271.07 416.78 43085.88 48052.38 2021-03-27 14:21:07.000 086 21271.09 416.80 43085.92 48052.40 2021-03-27 14:21:08.000 086 21271.07 416.75 43085.92 48052.42 2021-03-27 14:21:09.000 086 21271.07 416.75 43085.96 48052.44 2021-03-27 14:21:10.000 086 21271.06 416.79 43086.01 48052.47 2021-03-27 14:21:11.000 086 21271.10 416.80 43086.05 48052.49 2021-03-27 14:21:12.000 086 21271.16 416.87 43086.02 48052.50 2021-03-27 14:21:13.000 086 21271.15 416.85 43085.97 48052.51 2021-03-27 14:21:14.000 086 21271.15 416.87 43086.03 48052.55 2021-03-27 14:21:15.000 086 21271.17 416.81 43086.03 48052.55 2021-03-27 14:21:16.000 086 21271.14 416.83 43085.98 48052.56 2021-03-27 14:21:17.000 086 21271.14 416.84 43086.01 48052.59 2021-03-27 14:21:18.000 086 21271.15 416.90 43086.07 48052.61 2021-03-27 14:21:19.000 086 21271.18 416.86 43086.10 48052.61 2021-03-27 14:21:20.000 086 21271.18 416.81 43086.09 48052.64 2021-03-27 14:21:21.000 086 21271.12 416.85 43086.13 48052.62 2021-03-27 14:21:22.000 086 21271.06 416.96 43086.07 48052.63 2021-03-27 14:21:23.000 086 21271.01 417.04 43086.09 48052.60 2021-03-27 14:21:24.000 086 21271.05 417.03 43086.07 48052.57 2021-03-27 14:21:25.000 086 21270.95 417.05 43086.10 48052.55 2021-03-27 14:21:26.000 086 21271.04 417.15 43086.05 48052.52 2021-03-27 14:21:27.000 086 21271.08 417.20 43086.04 48052.52 2021-03-27 14:21:28.000 086 21271.13 417.23 43085.98 48052.51 2021-03-27 14:21:29.000 086 21271.26 417.19 43085.92 48052.52 2021-03-27 14:21:30.000 086 21271.36 417.02 43085.93 48052.55 2021-03-27 14:21:31.000 086 21271.29 416.85 43085.89 48052.51 2021-03-27 14:21:32.000 086 21271.14 416.66 43085.90 48052.48 2021-03-27 14:21:33.000 086 21270.94 416.64 43086.01 48052.41 2021-03-27 14:21:34.000 086 21270.86 416.78 43086.04 48052.40 2021-03-27 14:21:35.000 086 21270.80 416.92 43085.97 48052.40 2021-03-27 14:21:36.000 086 21270.78 417.05 43085.99 48052.40 2021-03-27 14:21:37.000 086 21270.85 417.09 43086.03 48052.41 2021-03-27 14:21:38.000 086 21270.87 417.08 43086.01 48052.41 2021-03-27 14:21:39.000 086 21270.82 417.12 43085.97 48052.41 2021-03-27 14:21:40.000 086 21270.86 417.04 43086.10 48052.42 2021-03-27 14:21:41.000 086 21270.85 417.07 43086.11 48052.46 2021-03-27 14:21:42.000 086 21270.89 417.11 43086.10 48052.44 2021-03-27 14:21:43.000 086 21270.90 417.11 43086.09 48052.45 2021-03-27 14:21:44.000 086 21270.83 417.13 43086.07 48052.47 2021-03-27 14:21:45.000 086 21270.89 417.13 43086.10 48052.47 2021-03-27 14:21:46.000 086 21270.92 417.14 43086.07 48052.47 2021-03-27 14:21:47.000 086 21270.90 417.17 43086.10 48052.46 2021-03-27 14:21:48.000 086 21270.92 417.22 43086.07 48052.45 2021-03-27 14:21:49.000 086 21270.91 417.21 43086.03 48052.44 2021-03-27 14:21:50.000 086 21270.87 417.23 43085.98 48052.42 2021-03-27 14:21:51.000 086 21270.80 417.16 43085.96 48052.39 2021-03-27 14:21:52.000 086 21270.83 417.18 43085.97 48052.39 2021-03-27 14:21:53.000 086 21270.91 417.25 43085.98 48052.40 2021-03-27 14:21:54.000 086 21270.90 417.31 43086.02 48052.42 2021-03-27 14:21:55.000 086 21270.88 417.22 43086.06 48052.43 2021-03-27 14:21:56.000 086 21270.83 417.21 43086.09 48052.43 2021-03-27 14:21:57.000 086 21270.81 417.24 43086.06 48052.41 2021-03-27 14:21:58.000 086 21270.74 417.22 43086.09 48052.40 2021-03-27 14:21:59.000 086 21270.72 417.21 43086.03 48052.34 2021-03-27 14:22:00.000 086 21270.65 417.21 43085.99 48052.32 2021-03-27 14:22:01.000 086 21270.61 417.29 43085.98 48052.25 2021-03-27 14:22:02.000 086 21270.60 417.33 43085.86 48052.21 2021-03-27 14:22:03.000 086 21270.56 417.33 43085.79 48052.14 2021-03-27 14:22:04.000 086 21270.49 417.32 43085.82 48052.09 2021-03-27 14:22:05.000 086 21270.44 417.36 43085.79 48052.05 2021-03-27 14:22:06.000 086 21270.46 417.35 43085.77 48052.04 2021-03-27 14:22:07.000 086 21270.54 417.35 43085.79 48052.03 2021-03-27 14:22:08.000 086 21270.58 417.34 43085.76 48052.03 2021-03-27 14:22:09.000 086 21270.60 417.34 43085.70 48052.02 2021-03-27 14:22:10.000 086 21270.67 417.37 43085.75 48052.05 2021-03-27 14:22:11.000 086 21270.66 417.31 43085.71 48052.05 2021-03-27 14:22:12.000 086 21270.68 417.26 43085.73 48052.07 2021-03-27 14:22:13.000 086 21270.80 417.35 43085.67 48052.11 2021-03-27 14:22:14.000 086 21270.82 417.37 43085.72 48052.12 2021-03-27 14:22:15.000 086 21270.87 417.39 43085.81 48052.15 2021-03-27 14:22:16.000 086 21270.86 417.36 43085.79 48052.17 2021-03-27 14:22:17.000 086 21270.88 417.34 43085.76 48052.17 2021-03-27 14:22:18.000 086 21270.88 417.28 43085.76 48052.17 2021-03-27 14:22:19.000 086 21270.85 417.29 43085.76 48052.17 2021-03-27 14:22:20.000 086 21270.73 417.34 43085.79 48052.13 2021-03-27 14:22:21.000 086 21270.68 417.44 43085.71 48052.07 2021-03-27 14:22:22.000 086 21270.56 417.49 43085.65 48051.98 2021-03-27 14:22:23.000 086 21270.49 417.58 43085.57 48051.92 2021-03-27 14:22:24.000 086 21270.36 417.75 43085.52 48051.82 2021-03-27 14:22:25.000 086 21270.34 417.83 43085.40 48051.72 2021-03-27 14:22:26.000 086 21270.32 417.89 43085.31 48051.65 2021-03-27 14:22:27.000 086 21270.30 417.94 43085.23 48051.58 2021-03-27 14:22:28.000 086 21270.24 417.97 43085.21 48051.51 2021-03-27 14:22:29.000 086 21270.22 418.00 43085.16 48051.46 2021-03-27 14:22:30.000 086 21270.26 417.96 43085.14 48051.42 2021-03-27 14:22:31.000 086 21270.28 417.95 43085.11 48051.40 2021-03-27 14:22:32.000 086 21270.30 417.92 43085.12 48051.39 2021-03-27 14:22:33.000 086 21270.33 417.92 43085.10 48051.41 2021-03-27 14:22:34.000 086 21270.43 417.90 43085.08 48051.39 2021-03-27 14:22:35.000 086 21270.46 417.89 43085.04 48051.41 2021-03-27 14:22:36.000 086 21270.49 417.86 43085.05 48051.44 2021-03-27 14:22:37.000 086 21270.49 417.82 43085.08 48051.44 2021-03-27 14:22:38.000 086 21270.53 417.77 43085.06 48051.46 2021-03-27 14:22:39.000 086 21270.57 417.77 43085.12 48051.51 2021-03-27 14:22:40.000 086 21270.68 417.81 43085.10 48051.52 2021-03-27 14:22:41.000 086 21270.64 417.79 43085.15 48051.55 2021-03-27 14:22:42.000 086 21270.63 417.72 43085.13 48051.58 2021-03-27 14:22:43.000 086 21270.64 417.79 43085.14 48051.58 2021-03-27 14:22:44.000 086 21270.67 417.75 43085.14 48051.59 2021-03-27 14:22:45.000 086 21270.66 417.75 43085.18 48051.59 2021-03-27 14:22:46.000 086 21270.66 417.72 43085.14 48051.60 2021-03-27 14:22:47.000 086 21270.63 417.67 43085.09 48051.59 2021-03-27 14:22:48.000 086 21270.64 417.73 43085.10 48051.57 2021-03-27 14:22:49.000 086 21270.68 417.77 43085.16 48051.57 2021-03-27 14:22:50.000 086 21270.68 417.79 43085.11 48051.56 2021-03-27 14:22:51.000 086 21270.74 417.73 43085.14 48051.57 2021-03-27 14:22:52.000 086 21270.71 417.75 43085.11 48051.56 2021-03-27 14:22:53.000 086 21270.70 417.73 43085.06 48051.57 2021-03-27 14:22:54.000 086 21270.74 417.80 43085.13 48051.56 2021-03-27 14:22:55.000 086 21270.80 417.83 43085.15 48051.59 2021-03-27 14:22:56.000 086 21270.77 417.74 43085.11 48051.59 2021-03-27 14:22:57.000 086 21270.81 417.71 43085.13 48051.62 2021-03-27 14:22:58.000 086 21270.85 417.74 43085.07 48051.63 2021-03-27 14:22:59.000 086 21270.87 417.68 43085.08 48051.64 2021-03-27 14:23:00.000 086 21270.85 417.68 43085.12 48051.65 2021-03-27 14:23:01.000 086 21270.88 417.65 43085.10 48051.65 2021-03-27 14:23:02.000 086 21270.88 417.64 43085.12 48051.69 2021-03-27 14:23:03.000 086 21270.82 417.58 43085.19 48051.71 2021-03-27 14:23:04.000 086 21270.84 417.61 43085.23 48051.71 2021-03-27 14:23:05.000 086 21270.79 417.68 43085.18 48051.70 2021-03-27 14:23:06.000 086 21270.70 417.69 43085.25 48051.70 2021-03-27 14:23:07.000 086 21270.67 417.65 43085.26 48051.69 2021-03-27 14:23:08.000 086 21270.71 417.58 43085.28 48051.70 2021-03-27 14:23:09.000 086 21270.74 417.56 43085.28 48051.72 2021-03-27 14:23:10.000 086 21270.82 417.55 43085.31 48051.74 2021-03-27 14:23:11.000 086 21270.81 417.44 43085.37 48051.80 2021-03-27 14:23:12.000 086 21270.84 417.36 43085.50 48051.87 2021-03-27 14:23:13.000 086 21270.88 417.32 43085.55 48051.94 2021-03-27 14:23:14.000 086 21270.90 417.32 43085.61 48051.99 2021-03-27 14:23:15.000 086 21270.87 417.30 43085.59 48052.04 2021-03-27 14:23:16.000 086 21270.93 417.34 43085.65 48052.07 2021-03-27 14:23:17.000 086 21270.94 417.36 43085.70 48052.15 2021-03-27 14:23:18.000 086 21270.95 417.35 43085.72 48052.14 2021-03-27 14:23:19.000 086 21270.90 417.38 43085.73 48052.19 2021-03-27 14:23:20.000 086 21270.92 417.36 43085.74 48052.20 2021-03-27 14:23:21.000 086 21270.96 417.37 43085.76 48052.21 2021-03-27 14:23:22.000 086 21270.99 417.42 43085.81 48052.23 2021-03-27 14:23:23.000 086 21271.00 417.41 43085.79 48052.22 2021-03-27 14:23:24.000 086 21270.96 417.44 43085.79 48052.24 2021-03-27 14:23:25.000 086 21270.98 417.43 43085.76 48052.26 2021-03-27 14:23:26.000 086 21270.93 417.42 43085.82 48052.25 2021-03-27 14:23:27.000 086 21270.90 417.44 43085.82 48052.27 2021-03-27 14:23:28.000 086 21270.88 417.42 43085.85 48052.25 2021-03-27 14:23:29.000 086 21270.85 417.42 43085.82 48052.26 2021-03-27 14:23:30.000 086 21270.92 417.39 43085.76 48052.26 2021-03-27 14:23:31.000 086 21270.89 417.44 43085.76 48052.24 2021-03-27 14:23:32.000 086 21270.85 417.47 43085.79 48052.24 2021-03-27 14:23:33.000 086 21270.83 417.57 43085.72 48052.22 2021-03-27 14:23:34.000 086 21270.82 417.61 43085.69 48052.15 2021-03-27 14:23:35.000 086 21270.85 417.63 43085.68 48052.13 2021-03-27 14:23:36.000 086 21270.79 417.64 43085.66 48052.10 2021-03-27 14:23:37.000 086 21270.79 417.64 43085.66 48052.08 2021-03-27 14:23:38.000 086 21270.86 417.68 43085.61 48052.07 2021-03-27 14:23:39.000 086 21270.82 417.60 43085.56 48052.08 2021-03-27 14:23:40.000 086 21270.85 417.64 43085.59 48052.07 2021-03-27 14:23:41.000 086 21270.83 417.65 43085.59 48052.07 2021-03-27 14:23:42.000 086 21270.85 417.69 43085.59 48052.08 2021-03-27 14:23:43.000 086 21270.84 417.85 43085.52 48052.03 2021-03-27 14:23:44.000 086 21270.84 417.93 43085.47 48051.99 2021-03-27 14:23:45.000 086 21270.80 417.90 43085.39 48051.90 2021-03-27 14:23:46.000 086 21270.77 417.92 43085.36 48051.87 2021-03-27 14:23:47.000 086 21270.79 417.92 43085.31 48051.82 2021-03-27 14:23:48.000 086 21270.77 417.96 43085.30 48051.82 2021-03-27 14:23:49.000 086 21270.84 417.98 43085.33 48051.79 2021-03-27 14:23:50.000 086 21270.86 417.91 43085.25 48051.78 2021-03-27 14:23:51.000 086 21270.81 417.91 43085.24 48051.79 2021-03-27 14:23:52.000 086 21270.83 417.86 43085.29 48051.79 2021-03-27 14:23:53.000 086 21270.85 417.84 43085.31 48051.81 2021-03-27 14:23:54.000 086 21270.85 417.87 43085.27 48051.80 2021-03-27 14:23:55.000 086 21270.88 417.86 43085.27 48051.81 2021-03-27 14:23:56.000 086 21270.89 417.91 43085.32 48051.82 2021-03-27 14:23:57.000 086 21270.78 417.91 43085.28 48051.81 2021-03-27 14:23:58.000 086 21270.78 417.88 43085.25 48051.77 2021-03-27 14:23:59.000 086 21270.78 417.90 43085.26 48051.72 2021-03-27 14:24:00.000 086 21270.80 417.96 43085.25 48051.73 2021-03-27 14:24:01.000 086 21270.88 417.90 43085.25 48051.72 2021-03-27 14:24:02.000 086 21270.88 417.91 43085.27 48051.76 2021-03-27 14:24:03.000 086 21270.85 417.85 43085.33 48051.79 2021-03-27 14:24:04.000 086 21270.90 417.77 43085.35 48051.81 2021-03-27 14:24:05.000 086 21270.77 417.78 43085.37 48051.83 2021-03-27 14:24:06.000 086 21270.77 417.76 43085.34 48051.86 2021-03-27 14:24:07.000 086 21270.78 417.75 43085.33 48051.83 2021-03-27 14:24:08.000 086 21270.76 417.74 43085.43 48051.83 2021-03-27 14:24:09.000 086 21270.70 417.66 43085.44 48051.82 2021-03-27 14:24:10.000 086 21270.64 417.62 43085.41 48051.84 2021-03-27 14:24:11.000 086 21270.60 417.58 43085.38 48051.83 2021-03-27 14:24:12.000 086 21270.66 417.54 43085.41 48051.84 2021-03-27 14:24:13.000 086 21270.66 417.57 43085.43 48051.85 2021-03-27 14:24:14.000 086 21270.64 417.58 43085.48 48051.86 2021-03-27 14:24:15.000 086 21270.61 417.58 43085.47 48051.89 2021-03-27 14:24:16.000 086 21270.62 417.52 43085.52 48051.89 2021-03-27 14:24:17.000 086 21270.53 417.52 43085.57 48051.89 2021-03-27 14:24:18.000 086 21270.55 417.49 43085.58 48051.94 2021-03-27 14:24:19.000 086 21270.53 417.47 43085.59 48051.95 2021-03-27 14:24:20.000 086 21270.59 417.44 43085.62 48051.96 2021-03-27 14:24:21.000 086 21270.58 417.40 43085.64 48051.98 2021-03-27 14:24:22.000 086 21270.68 417.41 43085.65 48051.98 2021-03-27 14:24:23.000 086 21270.69 417.35 43085.64 48052.03 2021-03-27 14:24:24.000 086 21270.68 417.31 43085.65 48052.01 2021-03-27 14:24:25.000 086 21270.68 417.24 43085.72 48052.04 2021-03-27 14:24:26.000 086 21270.70 417.25 43085.74 48052.07 2021-03-27 14:24:27.000 086 21270.70 417.24 43085.74 48052.09 2021-03-27 14:24:28.000 086 21270.73 417.27 43085.80 48052.12 2021-03-27 14:24:29.000 086 21270.68 417.24 43085.79 48052.14 2021-03-27 14:24:30.000 086 21270.70 417.26 43085.79 48052.14 2021-03-27 14:24:31.000 086 21270.75 417.27 43085.88 48052.15 2021-03-27 14:24:32.000 086 21270.79 417.28 43085.80 48052.16 2021-03-27 14:24:33.000 086 21270.73 417.36 43085.78 48052.17 2021-03-27 14:24:34.000 086 21270.74 417.39 43085.77 48052.17 2021-03-27 14:24:35.000 086 21270.73 417.47 43085.72 48052.16 2021-03-27 14:24:36.000 086 21270.76 417.52 43085.76 48052.15 2021-03-27 14:24:37.000 086 21270.77 417.47 43085.69 48052.14 2021-03-27 14:24:38.000 086 21270.77 417.50 43085.72 48052.14 2021-03-27 14:24:39.000 086 21270.77 417.49 43085.74 48052.15 2021-03-27 14:24:40.000 086 21270.81 417.56 43085.75 48052.17 2021-03-27 14:24:41.000 086 21270.85 417.57 43085.81 48052.19 2021-03-27 14:24:42.000 086 21270.79 417.51 43085.86 48052.20 2021-03-27 14:24:43.000 086 21270.84 417.61 43085.79 48052.22 2021-03-27 14:24:44.000 086 21270.91 417.66 43085.69 48052.22 2021-03-27 14:24:45.000 086 21270.91 417.67 43085.75 48052.20 2021-03-27 14:24:46.000 086 21270.89 417.59 43085.76 48052.21 2021-03-27 14:24:47.000 086 21270.85 417.54 43085.78 48052.22 2021-03-27 14:24:48.000 086 21270.81 417.54 43085.78 48052.23 2021-03-27 14:24:49.000 086 21270.80 417.56 43085.79 48052.22 2021-03-27 14:24:50.000 086 21270.76 417.58 43085.75 48052.22 2021-03-27 14:24:51.000 086 21270.77 417.65 43085.81 48052.21 2021-03-27 14:24:52.000 086 21270.70 417.69 43085.79 48052.20 2021-03-27 14:24:53.000 086 21270.67 417.68 43085.82 48052.18 2021-03-27 14:24:54.000 086 21270.68 417.70 43085.81 48052.19 2021-03-27 14:24:55.000 086 21270.66 417.66 43085.83 48052.17 2021-03-27 14:24:56.000 086 21270.66 417.66 43085.86 48052.17 2021-03-27 14:24:57.000 086 21270.64 417.67 43085.83 48052.16 2021-03-27 14:24:58.000 086 21270.64 417.63 43085.78 48052.15 2021-03-27 14:24:59.000 086 21270.63 417.67 43085.76 48052.13 2021-03-27 14:25:00.000 086 21270.64 417.66 43085.80 48052.13 2021-03-27 14:25:01.000 086 21270.65 417.69 43085.79 48052.13 2021-03-27 14:25:02.000 086 21270.66 417.70 43085.79 48052.13 2021-03-27 14:25:03.000 086 21270.67 417.72 43085.84 48052.12 2021-03-27 14:25:04.000 086 21270.69 417.76 43085.78 48052.15 2021-03-27 14:25:05.000 086 21270.71 417.71 43085.76 48052.17 2021-03-27 14:25:06.000 086 21270.71 417.71 43085.80 48052.19 2021-03-27 14:25:07.000 086 21270.76 417.74 43085.82 48052.20 2021-03-27 14:25:08.000 086 21270.81 417.73 43085.84 48052.23 2021-03-27 14:25:09.000 086 21270.84 417.66 43085.80 48052.24 2021-03-27 14:25:10.000 086 21270.82 417.72 43085.77 48052.26 2021-03-27 14:25:11.000 086 21270.88 417.73 43085.83 48052.26 2021-03-27 14:25:12.000 086 21270.84 417.74 43085.86 48052.27 2021-03-27 14:25:13.000 086 21270.83 417.80 43085.86 48052.27 2021-03-27 14:25:14.000 086 21270.81 417.82 43085.84 48052.23 2021-03-27 14:25:15.000 086 21270.89 417.82 43085.81 48052.22 2021-03-27 14:25:16.000 086 21270.87 417.78 43085.79 48052.20 2021-03-27 14:25:17.000 086 21270.90 417.80 43085.79 48052.21 2021-03-27 14:25:18.000 086 21270.85 417.89 43085.73 48052.24 2021-03-27 14:25:19.000 086 21270.85 418.06 43085.73 48052.20 2021-03-27 14:25:20.000 086 21270.86 418.22 43085.66 48052.17 2021-03-27 14:25:21.000 086 21270.83 418.24 43085.55 48052.07 2021-03-27 14:25:22.000 086 21270.80 418.26 43085.55 48052.03 2021-03-27 14:25:23.000 086 21270.88 418.22 43085.51 48051.98 2021-03-27 14:25:24.000 086 21270.84 418.16 43085.48 48051.98 2021-03-27 14:25:25.000 086 21270.79 418.11 43085.48 48051.95 2021-03-27 14:25:26.000 086 21270.75 418.23 43085.47 48051.94 2021-03-27 14:25:27.000 086 21270.71 418.28 43085.51 48051.95 2021-03-27 14:25:28.000 086 21270.72 418.23 43085.50 48051.93 2021-03-27 14:25:29.000 086 21270.66 418.18 43085.48 48051.89 2021-03-27 14:25:30.000 086 21270.67 418.11 43085.49 48051.91 2021-03-27 14:25:31.000 086 21270.72 418.04 43085.52 48051.90 2021-03-27 14:25:32.000 086 21270.61 417.99 43085.58 48051.92 2021-03-27 14:25:33.000 086 21270.63 417.95 43085.59 48051.92 2021-03-27 14:25:34.000 086 21270.57 417.94 43085.65 48051.93 2021-03-27 14:25:35.000 086 21270.47 418.02 43085.60 48051.90 2021-03-27 14:25:36.000 086 21270.46 418.14 43085.55 48051.86 2021-03-27 14:25:37.000 086 21270.43 418.25 43085.51 48051.81 2021-03-27 14:25:38.000 086 21270.47 418.28 43085.48 48051.77 2021-03-27 14:25:39.000 086 21270.47 418.26 43085.39 48051.72 2021-03-27 14:25:40.000 086 21270.45 418.23 43085.39 48051.70 2021-03-27 14:25:41.000 086 21270.43 418.24 43085.39 48051.68 2021-03-27 14:25:42.000 086 21270.54 418.26 43085.44 48051.71 2021-03-27 14:25:43.000 086 21270.58 418.27 43085.45 48051.72 2021-03-27 14:25:44.000 086 21270.61 418.27 43085.46 48051.75 2021-03-27 14:25:45.000 086 21270.66 418.27 43085.43 48051.79 2021-03-27 14:25:46.000 086 21270.76 418.21 43085.45 48051.85 2021-03-27 14:25:47.000 086 21270.77 418.16 43085.54 48051.89 2021-03-27 14:25:48.000 086 21270.78 418.15 43085.56 48051.92 2021-03-27 14:25:49.000 086 21270.77 418.19 43085.57 48051.98 2021-03-27 14:25:50.000 086 21270.72 418.15 43085.62 48052.01 2021-03-27 14:25:51.000 086 21270.79 418.06 43085.60 48052.03 2021-03-27 14:25:52.000 086 21270.85 418.15 43085.69 48052.06 2021-03-27 14:25:53.000 086 21270.88 418.11 43085.67 48052.10 2021-03-27 14:25:54.000 086 21270.86 418.13 43085.63 48052.13 2021-03-27 14:25:55.000 086 21270.82 418.03 43085.77 48052.15 2021-03-27 14:25:56.000 086 21270.84 417.98 43085.75 48052.16 2021-03-27 14:25:57.000 086 21270.86 417.97 43085.76 48052.18 2021-03-27 14:25:58.000 086 21270.82 417.93 43085.78 48052.19 2021-03-27 14:25:59.000 086 21270.85 417.94 43085.85 48052.24 2021-03-27 14:26:00.000 086 21270.92 417.92 43085.90 48052.27 2021-03-27 14:26:01.000 086 21270.92 417.89 43085.90 48052.30 2021-03-27 14:26:02.000 086 21270.98 418.00 43085.92 48052.36 2021-03-27 14:26:03.000 086 21271.03 417.98 43085.94 48052.36 2021-03-27 14:26:04.000 086 21271.11 417.99 43085.90 48052.43 2021-03-27 14:26:05.000 086 21271.13 417.93 43085.92 48052.46 2021-03-27 14:26:06.000 086 21271.12 417.91 43085.95 48052.49 2021-03-27 14:26:07.000 086 21271.12 417.95 43085.98 48052.51 2021-03-27 14:26:08.000 086 21271.16 417.95 43086.01 48052.55 2021-03-27 14:26:09.000 086 21271.16 417.90 43086.01 48052.54 2021-03-27 14:26:10.000 086 21271.13 417.83 43086.03 48052.58 2021-03-27 14:26:11.000 086 21271.15 417.86 43086.07 48052.59 2021-03-27 14:26:12.000 086 21271.15 417.93 43086.03 48052.58 2021-03-27 14:26:13.000 086 21271.13 417.95 43086.05 48052.56 2021-03-27 14:26:14.000 086 21271.04 417.99 43086.00 48052.53 2021-03-27 14:26:15.000 086 21271.06 418.03 43085.98 48052.49 2021-03-27 14:26:16.000 086 21271.08 417.99 43085.96 48052.48 2021-03-27 14:26:17.000 086 21271.03 417.99 43086.00 48052.47 2021-03-27 14:26:18.000 086 21270.99 417.98 43086.01 48052.44 2021-03-27 14:26:19.000 086 21271.00 418.07 43085.94 48052.43 2021-03-27 14:26:20.000 086 21271.02 418.07 43085.93 48052.41 2021-03-27 14:26:21.000 086 21271.00 418.06 43085.92 48052.39 2021-03-27 14:26:22.000 086 21271.01 418.09 43085.92 48052.40 2021-03-27 14:26:23.000 086 21271.06 418.11 43085.92 48052.40 2021-03-27 14:26:24.000 086 21271.04 418.11 43085.96 48052.41 2021-03-27 14:26:25.000 086 21271.06 418.00 43085.98 48052.41 2021-03-27 14:26:26.000 086 21271.08 418.05 43086.01 48052.44 2021-03-27 14:26:27.000 086 21271.12 418.05 43086.03 48052.47 2021-03-27 14:26:28.000 086 21271.12 418.11 43086.02 48052.48 2021-03-27 14:26:29.000 086 21271.07 418.23 43086.04 48052.49 2021-03-27 14:26:30.000 086 21271.08 418.24 43086.01 48052.49 2021-03-27 14:26:31.000 086 21271.11 418.21 43085.99 48052.49 2021-03-27 14:26:32.000 086 21271.16 418.18 43085.91 48052.47 2021-03-27 14:26:33.000 086 21271.15 418.11 43085.92 48052.49 2021-03-27 14:26:34.000 086 21271.15 418.12 43085.94 48052.49 2021-03-27 14:26:35.000 086 21271.18 418.04 43085.95 48052.48 2021-03-27 14:26:36.000 086 21271.15 418.00 43086.05 48052.51 2021-03-27 14:26:37.000 086 21271.18 417.99 43086.03 48052.52 2021-03-27 14:26:38.000 086 21271.13 417.97 43086.01 48052.55 2021-03-27 14:26:39.000 086 21271.17 418.04 43085.98 48052.56 2021-03-27 14:26:40.000 086 21271.20 418.03 43086.03 48052.58 2021-03-27 14:26:41.000 086 21271.19 417.99 43086.04 48052.56 2021-03-27 14:26:42.000 086 21271.12 418.00 43086.01 48052.57 2021-03-27 14:26:43.000 086 21271.16 418.05 43086.03 48052.55 2021-03-27 14:26:44.000 086 21271.09 418.03 43086.01 48052.53 2021-03-27 14:26:45.000 086 21270.98 418.04 43086.04 48052.54 2021-03-27 14:26:46.000 086 21271.00 417.95 43086.09 48052.49 2021-03-27 14:26:47.000 086 21271.00 417.94 43086.11 48052.52 2021-03-27 14:26:48.000 086 21270.98 418.00 43086.09 48052.50 2021-03-27 14:26:49.000 086 21270.98 418.09 43086.07 48052.50 2021-03-27 14:26:50.000 086 21270.96 418.03 43086.07 48052.48 2021-03-27 14:26:51.000 086 21270.96 418.14 43086.03 48052.46 2021-03-27 14:26:52.000 086 21270.85 418.19 43086.00 48052.40 2021-03-27 14:26:53.000 086 21270.85 418.17 43085.96 48052.37 2021-03-27 14:26:54.000 086 21270.90 418.15 43085.86 48052.35 2021-03-27 14:26:55.000 086 21270.93 418.12 43085.82 48052.30 2021-03-27 14:26:56.000 086 21270.94 418.10 43085.82 48052.30 2021-03-27 14:26:57.000 086 21270.93 418.12 43085.85 48052.29 2021-03-27 14:26:58.000 086 21270.95 418.25 43085.90 48052.32 2021-03-27 14:26:59.000 086 21270.93 418.25 43085.90 48052.31 2021-03-27 14:27:00.000 086 21270.96 418.19 43085.90 48052.31 2021-03-27 14:27:01.000 086 21270.96 418.23 43085.86 48052.30 2021-03-27 14:27:02.000 086 21270.98 418.23 43085.86 48052.31 2021-03-27 14:27:03.000 086 21270.96 418.29 43085.88 48052.31 2021-03-27 14:27:04.000 086 21270.93 418.26 43085.88 48052.28 2021-03-27 14:27:05.000 086 21270.89 418.31 43085.88 48052.27 2021-03-27 14:27:06.000 086 21270.91 418.31 43085.86 48052.24 2021-03-27 14:27:07.000 086 21270.91 418.38 43085.80 48052.24 2021-03-27 14:27:08.000 086 21270.94 418.34 43085.80 48052.22 2021-03-27 14:27:09.000 086 21270.92 418.35 43085.82 48052.23 2021-03-27 14:27:10.000 086 21270.86 418.43 43085.78 48052.20 2021-03-27 14:27:11.000 086 21270.82 418.46 43085.76 48052.22 2021-03-27 14:27:12.000 086 21270.86 418.45 43085.76 48052.18 2021-03-27 14:27:13.000 086 21270.81 418.54 43085.72 48052.16 2021-03-27 14:27:14.000 086 21270.79 418.62 43085.73 48052.14 2021-03-27 14:27:15.000 086 21270.74 418.60 43085.76 48052.11 2021-03-27 14:27:16.000 086 21270.76 418.56 43085.73 48052.09 2021-03-27 14:27:17.000 086 21270.82 418.58 43085.62 48052.08 2021-03-27 14:27:18.000 086 21270.80 418.63 43085.62 48052.08 2021-03-27 14:27:19.000 086 21270.74 418.66 43085.69 48052.05 2021-03-27 14:27:20.000 086 21270.70 418.65 43085.70 48052.04 2021-03-27 14:27:21.000 086 21270.73 418.71 43085.69 48052.06 2021-03-27 14:27:22.000 086 21270.75 418.67 43085.70 48052.04 2021-03-27 14:27:23.000 086 21270.69 418.67 43085.72 48052.06 2021-03-27 14:27:24.000 086 21270.67 418.63 43085.72 48052.03 2021-03-27 14:27:25.000 086 21270.72 418.52 43085.66 48052.03 2021-03-27 14:27:26.000 086 21270.82 418.46 43085.69 48052.08 2021-03-27 14:27:27.000 086 21270.81 418.42 43085.77 48052.10 2021-03-27 14:27:28.000 086 21270.80 418.40 43085.82 48052.16 2021-03-27 14:27:29.000 086 21270.80 418.34 43085.86 48052.19 2021-03-27 14:27:30.000 086 21270.86 418.40 43085.88 48052.27 2021-03-27 14:27:31.000 086 21270.94 418.44 43085.90 48052.28 2021-03-27 14:27:32.000 086 21270.98 418.36 43085.95 48052.30 2021-03-27 14:27:33.000 086 21271.00 418.42 43085.96 48052.35 2021-03-27 14:27:34.000 086 21271.01 418.36 43085.98 48052.36 2021-03-27 14:27:35.000 086 21270.98 418.31 43085.95 48052.39 2021-03-27 14:27:36.000 086 21270.97 418.28 43085.94 48052.41 2021-03-27 14:27:37.000 086 21271.02 418.33 43085.98 48052.42 2021-03-27 14:27:38.000 086 21271.03 418.34 43086.01 48052.43 2021-03-27 14:27:39.000 086 21271.01 418.36 43085.98 48052.44 2021-03-27 14:27:40.000 086 21271.08 418.34 43086.01 48052.45 2021-03-27 14:27:41.000 086 21271.06 418.36 43085.97 48052.43 2021-03-27 14:27:42.000 086 21270.93 418.38 43085.96 48052.41 2021-03-27 14:27:43.000 086 21270.94 418.55 43085.92 48052.35 2021-03-27 14:27:44.000 086 21270.85 418.60 43085.80 48052.27 2021-03-27 14:27:45.000 086 21270.84 418.63 43085.74 48052.20 2021-03-27 14:27:46.000 086 21270.87 418.68 43085.70 48052.16 2021-03-27 14:27:47.000 086 21270.84 418.61 43085.73 48052.13 2021-03-27 14:27:48.000 086 21270.89 418.55 43085.69 48052.15 2021-03-27 14:27:49.000 086 21270.86 418.47 43085.76 48052.18 2021-03-27 14:27:50.000 086 21270.86 418.50 43085.85 48052.21 2021-03-27 14:27:51.000 086 21270.96 418.43 43085.86 48052.25 2021-03-27 14:27:52.000 086 21271.01 418.29 43085.93 48052.35 2021-03-27 14:27:53.000 086 21271.02 418.24 43086.00 48052.41 2021-03-27 14:27:54.000 086 21270.99 418.21 43086.05 48052.52 2021-03-27 14:27:55.000 086 21270.92 418.24 43086.17 48052.55 2021-03-27 14:27:56.000 086 21270.92 418.23 43086.19 48052.56 2021-03-27 14:27:57.000 086 21270.93 418.23 43086.21 48052.59 2021-03-27 14:27:58.000 086 21270.84 418.25 43086.27 48052.60 2021-03-27 14:27:59.000 086 21270.79 418.24 43086.27 48052.61 2021-03-27 14:28:00.000 086 21270.87 418.27 43086.24 48052.61 2021-03-27 14:28:01.000 086 21270.89 418.25 43086.21 48052.59 2021-03-27 14:28:02.000 086 21270.92 418.31 43086.21 48052.59 2021-03-27 14:28:03.000 086 21270.85 418.31 43086.19 48052.55 2021-03-27 14:28:04.000 086 21270.88 418.29 43086.15 48052.55 2021-03-27 14:28:05.000 086 21270.91 418.24 43086.15 48052.54 2021-03-27 14:28:06.000 086 21270.84 418.30 43086.13 48052.53 2021-03-27 14:28:07.000 086 21270.70 418.44 43086.03 48052.45 2021-03-27 14:28:08.000 086 21270.72 418.59 43085.89 48052.30 2021-03-27 14:28:09.000 086 21270.66 418.64 43085.78 48052.20 2021-03-27 14:28:10.000 086 21270.67 418.70 43085.70 48052.13 2021-03-27 14:28:11.000 086 21270.73 418.70 43085.65 48052.11 2021-03-27 14:28:12.000 086 21270.79 418.73 43085.65 48052.08 2021-03-27 14:28:13.000 086 21270.78 418.71 43085.64 48052.06 2021-03-27 14:28:14.000 086 21270.74 418.68 43085.63 48052.01 2021-03-27 14:28:15.000 086 21270.70 418.74 43085.60 48052.00 2021-03-27 14:28:16.000 086 21270.70 418.75 43085.56 48051.98 2021-03-27 14:28:17.000 086 21270.71 418.68 43085.55 48051.95 2021-03-27 14:28:18.000 086 21270.69 418.73 43085.57 48051.96 2021-03-27 14:28:19.000 086 21270.65 418.73 43085.59 48051.95 2021-03-27 14:28:20.000 086 21270.66 418.71 43085.62 48051.95 2021-03-27 14:28:21.000 086 21270.64 418.69 43085.66 48051.94 2021-03-27 14:28:22.000 086 21270.56 418.70 43085.65 48051.93 2021-03-27 14:28:23.000 086 21270.52 418.71 43085.60 48051.94 2021-03-27 14:28:24.000 086 21270.51 418.74 43085.58 48051.94 2021-03-27 14:28:25.000 086 21270.54 418.77 43085.63 48051.92 2021-03-27 14:28:26.000 086 21270.56 418.78 43085.62 48051.92 2021-03-27 14:28:27.000 086 21270.52 418.81 43085.58 48051.89 2021-03-27 14:28:28.000 086 21270.51 418.88 43085.51 48051.85 2021-03-27 14:28:29.000 086 21270.50 418.82 43085.48 48051.84 2021-03-27 14:28:30.000 086 21270.53 418.83 43085.51 48051.83 2021-03-27 14:28:31.000 086 21270.62 418.80 43085.52 48051.86 2021-03-27 14:28:32.000 086 21270.67 418.79 43085.52 48051.87 2021-03-27 14:28:33.000 086 21270.73 418.77 43085.45 48051.89 2021-03-27 14:28:34.000 086 21270.79 418.76 43085.47 48051.92 2021-03-27 14:28:35.000 086 21270.79 418.74 43085.51 48051.94 2021-03-27 14:28:36.000 086 21270.81 418.71 43085.59 48051.98 2021-03-27 14:28:37.000 086 21270.84 418.73 43085.57 48051.99 2021-03-27 14:28:38.000 086 21270.82 418.75 43085.55 48052.03 2021-03-27 14:28:39.000 086 21270.83 418.73 43085.55 48052.03 2021-03-27 14:28:40.000 086 21270.83 418.79 43085.59 48052.04 2021-03-27 14:28:41.000 086 21270.82 418.81 43085.65 48052.05 2021-03-27 14:28:42.000 086 21270.83 418.82 43085.70 48052.07 2021-03-27 14:28:43.000 086 21270.89 418.78 43085.70 48052.09 2021-03-27 14:28:44.000 086 21270.87 418.77 43085.74 48052.10 2021-03-27 14:28:45.000 086 21270.89 418.77 43085.77 48052.11 2021-03-27 14:28:46.000 086 21270.80 418.69 43085.76 48052.15 2021-03-27 14:28:47.000 086 21270.81 418.73 43085.78 48052.13 2021-03-27 14:28:48.000 086 21270.80 418.72 43085.77 48052.12 2021-03-27 14:28:49.000 086 21270.72 418.72 43085.74 48052.11 2021-03-27 14:28:50.000 086 21270.73 418.75 43085.75 48052.08 2021-03-27 14:28:51.000 086 21270.71 418.78 43085.76 48052.09 2021-03-27 14:28:52.000 086 21270.68 418.81 43085.74 48052.09 2021-03-27 14:28:53.000 086 21270.72 418.78 43085.71 48052.09 2021-03-27 14:28:54.000 086 21270.70 418.84 43085.71 48052.09 2021-03-27 14:28:55.000 086 21270.69 418.86 43085.69 48052.07 2021-03-27 14:28:56.000 086 21270.70 418.86 43085.70 48052.08 2021-03-27 14:28:57.000 086 21270.72 418.84 43085.74 48052.09 2021-03-27 14:28:58.000 086 21270.77 418.79 43085.72 48052.12 2021-03-27 14:28:59.000 086 21270.74 418.80 43085.76 48052.13 2021-03-27 14:29:00.000 086 21270.74 418.78 43085.74 48052.14 2021-03-27 14:29:01.000 086 21270.82 418.78 43085.76 48052.14 2021-03-27 14:29:02.000 086 21270.87 418.82 43085.79 48052.16 2021-03-27 14:29:03.000 086 21270.86 418.87 43085.76 48052.14 2021-03-27 14:29:04.000 086 21270.87 418.84 43085.76 48052.14 2021-03-27 14:29:05.000 086 21270.93 418.82 43085.71 48052.19 2021-03-27 14:29:06.000 086 21270.96 418.80 43085.81 48052.23 2021-03-27 14:29:07.000 086 21270.96 418.76 43085.86 48052.25 2021-03-27 14:29:08.000 086 21270.89 418.73 43085.84 48052.27 2021-03-27 14:29:09.000 086 21270.94 418.73 43085.88 48052.27 2021-03-27 14:29:10.000 086 21270.95 418.74 43085.94 48052.30 2021-03-27 14:29:11.000 086 21270.98 418.70 43085.98 48052.32 2021-03-27 14:29:12.000 086 21270.94 418.66 43085.98 48052.34 2021-03-27 14:29:13.000 086 21271.01 418.66 43085.98 48052.35 2021-03-27 14:29:14.000 086 21270.97 418.66 43085.95 48052.38 2021-03-27 14:29:15.000 086 21270.94 418.64 43085.90 48052.41 2021-03-27 14:29:16.000 086 21270.97 418.67 43085.97 48052.41 2021-03-27 14:29:17.000 086 21270.95 418.67 43085.94 48052.42 2021-03-27 14:29:18.000 086 21270.99 418.60 43085.97 48052.44 2021-03-27 14:29:19.000 086 21270.99 418.61 43085.98 48052.45 2021-03-27 14:29:20.000 086 21270.98 418.58 43086.01 48052.51 2021-03-27 14:29:21.000 086 21271.02 418.55 43086.03 48052.54 2021-03-27 14:29:22.000 086 21271.04 418.57 43086.10 48052.57 2021-03-27 14:29:23.000 086 21270.99 418.47 43086.12 48052.59 2021-03-27 14:29:24.000 086 21271.05 418.50 43086.17 48052.61 2021-03-27 14:29:25.000 086 21271.05 418.52 43086.20 48052.63 2021-03-27 14:29:26.000 086 21271.02 418.55 43086.17 48052.65 2021-03-27 14:29:27.000 086 21271.04 418.55 43086.14 48052.66 2021-03-27 14:29:28.000 086 21271.12 418.55 43086.17 48052.69 2021-03-27 14:29:29.000 086 21271.16 418.48 43086.25 48052.69 2021-03-27 14:29:30.000 086 21271.13 418.51 43086.34 48052.71 2021-03-27 14:29:31.000 086 21271.16 418.55 43086.29 48052.73 2021-03-27 14:29:32.000 086 21271.14 418.55 43086.26 48052.72 2021-03-27 14:29:33.000 086 21271.15 418.60 43086.24 48052.75 2021-03-27 14:29:34.000 086 21271.18 418.57 43086.18 48052.76 2021-03-27 14:29:35.000 086 21271.25 418.56 43086.18 48052.76 2021-03-27 14:29:36.000 086 21271.30 418.51 43086.27 48052.76 2021-03-27 14:29:37.000 086 21271.38 418.59 43086.25 48052.77 2021-03-27 14:29:38.000 086 21271.43 418.65 43086.19 48052.78 2021-03-27 14:29:39.000 086 21271.39 418.65 43086.21 48052.80 2021-03-27 14:29:40.000 086 21271.37 418.57 43086.25 48052.80 2021-03-27 14:29:41.000 086 21271.34 418.59 43086.21 48052.81 2021-03-27 14:29:42.000 086 21271.43 418.63 43086.24 48052.82 2021-03-27 14:29:43.000 086 21271.44 418.70 43086.19 48052.80 2021-03-27 14:29:44.000 086 21271.41 418.66 43086.16 48052.78 2021-03-27 14:29:45.000 086 21271.41 418.68 43086.12 48052.78 2021-03-27 14:29:46.000 086 21271.45 418.54 43086.07 48052.79 2021-03-27 14:29:47.000 086 21271.47 418.51 43086.12 48052.82 2021-03-27 14:29:48.000 086 21271.53 418.62 43086.13 48052.81 2021-03-27 14:29:49.000 086 21271.49 418.63 43086.15 48052.84 2021-03-27 14:29:50.000 086 21271.41 418.73 43086.15 48052.83 2021-03-27 14:29:51.000 086 21271.39 418.74 43086.19 48052.77 2021-03-27 14:29:52.000 086 21271.46 418.76 43086.11 48052.74 2021-03-27 14:29:53.000 086 21271.45 418.75 43086.07 48052.72 2021-03-27 14:29:54.000 086 21271.38 418.69 43086.09 48052.74 2021-03-27 14:29:55.000 086 21271.35 418.74 43086.13 48052.74 2021-03-27 14:29:56.000 086 21271.41 418.74 43086.15 48052.70 2021-03-27 14:29:57.000 086 21271.30 418.83 43086.07 48052.70 2021-03-27 14:29:58.000 086 21271.34 418.82 43086.11 48052.70 2021-03-27 14:29:59.000 086 21271.34 418.79 43086.11 48052.69 2021-03-27 14:30:00.000 086 21271.28 418.82 43086.12 48052.67 2021-03-27 14:30:01.000 086 21271.24 418.78 43086.09 48052.68 2021-03-27 14:30:02.000 086 21271.29 418.79 43086.04 48052.70 2021-03-27 14:30:03.000 086 21271.35 418.78 43086.09 48052.68 2021-03-27 14:30:04.000 086 21271.34 418.73 43086.11 48052.69 2021-03-27 14:30:05.000 086 21271.34 418.75 43086.12 48052.72 2021-03-27 14:30:06.000 086 21271.33 418.73 43086.09 48052.71 2021-03-27 14:30:07.000 086 21271.38 418.68 43086.06 48052.71 2021-03-27 14:30:08.000 086 21271.32 418.83 43086.03 48052.67 2021-03-27 14:30:09.000 086 21271.29 418.92 43086.00 48052.62 2021-03-27 14:30:10.000 086 21271.33 418.86 43085.95 48052.58 2021-03-27 14:30:11.000 086 21271.30 418.86 43085.93 48052.52 2021-03-27 14:30:12.000 086 21271.37 418.79 43085.92 48052.51 2021-03-27 14:30:13.000 086 21271.39 418.73 43085.94 48052.53 2021-03-27 14:30:14.000 086 21271.43 418.67 43085.98 48052.59 2021-03-27 14:30:15.000 086 21271.42 418.68 43086.01 48052.63 2021-03-27 14:30:16.000 086 21271.47 418.61 43086.03 48052.67 2021-03-27 14:30:17.000 086 21271.50 418.65 43086.03 48052.69 2021-03-27 14:30:18.000 086 21271.46 418.63 43086.03 48052.70 2021-03-27 14:30:19.000 086 21271.48 418.62 43086.03 48052.73 2021-03-27 14:30:20.000 086 21271.47 418.64 43086.08 48052.73 2021-03-27 14:30:21.000 086 21271.44 418.69 43086.05 48052.73 2021-03-27 14:30:22.000 086 21271.49 418.67 43086.05 48052.70 2021-03-27 14:30:23.000 086 21271.50 418.67 43086.10 48052.71 2021-03-27 14:30:24.000 086 21271.54 418.70 43086.06 48052.72 2021-03-27 14:30:25.000 086 21271.56 418.74 43086.05 48052.72 2021-03-27 14:30:26.000 086 21271.54 418.77 43086.03 48052.72 2021-03-27 14:30:27.000 086 21271.54 418.71 43086.00 48052.72 2021-03-27 14:30:28.000 086 21271.53 418.73 43085.97 48052.71 2021-03-27 14:30:29.000 086 21271.57 418.70 43085.92 48052.67 2021-03-27 14:30:30.000 086 21271.57 418.69 43085.93 48052.67 2021-03-27 14:30:31.000 086 21271.64 418.69 43085.92 48052.66 2021-03-27 14:30:32.000 086 21271.67 418.64 43085.93 48052.65 2021-03-27 14:30:33.000 086 21271.63 418.66 43085.88 48052.66 2021-03-27 14:30:34.000 086 21271.64 418.62 43085.94 48052.65 2021-03-27 14:30:35.000 086 21271.57 418.60 43085.96 48052.64 2021-03-27 14:30:36.000 086 21271.57 418.60 43085.94 48052.65 2021-03-27 14:30:37.000 086 21271.56 418.54 43085.90 48052.63 2021-03-27 14:30:38.000 086 21271.50 418.67 43085.90 48052.62 2021-03-27 14:30:39.000 086 21271.48 418.58 43085.89 48052.58 2021-03-27 14:30:40.000 086 21271.44 418.56 43085.84 48052.56 2021-03-27 14:30:41.000 086 21271.48 418.57 43085.83 48052.55 2021-03-27 14:30:42.000 086 21271.46 418.49 43085.86 48052.52 2021-03-27 14:30:43.000 086 21271.43 418.55 43085.88 48052.53 2021-03-27 14:30:44.000 086 21271.40 418.57 43085.88 48052.53 2021-03-27 14:30:45.000 086 21271.38 418.62 43085.89 48052.53 2021-03-27 14:30:46.000 086 21271.37 418.63 43085.88 48052.52 2021-03-27 14:30:47.000 086 21271.31 418.74 43085.79 48052.48 2021-03-27 14:30:48.000 086 21271.19 418.95 43085.77 48052.37 2021-03-27 14:30:49.000 086 21271.14 419.06 43085.60 48052.24 2021-03-27 14:30:50.000 086 21271.16 419.08 43085.48 48052.13 2021-03-27 14:30:51.000 086 21271.09 419.08 43085.43 48052.07 2021-03-27 14:30:52.000 086 21271.13 419.10 43085.42 48052.05 2021-03-27 14:30:53.000 086 21271.16 419.00 43085.40 48052.02 2021-03-27 14:30:54.000 086 21271.16 418.97 43085.42 48052.04 2021-03-27 14:30:55.000 086 21271.16 418.98 43085.41 48052.05 2021-03-27 14:30:56.000 086 21271.18 418.97 43085.46 48052.06 2021-03-27 14:30:57.000 086 21271.20 418.97 43085.47 48052.08 2021-03-27 14:30:58.000 086 21271.26 418.87 43085.45 48052.13 2021-03-27 14:30:59.000 086 21271.23 418.78 43085.55 48052.14 2021-03-27 14:31:00.000 086 21271.29 418.87 43085.59 48052.19 2021-03-27 14:31:01.000 086 21271.25 418.88 43085.59 48052.20 2021-03-27 14:31:02.000 086 21271.27 418.94 43085.55 48052.21 2021-03-27 14:31:03.000 086 21271.24 418.92 43085.53 48052.20 2021-03-27 14:31:04.000 086 21271.27 418.95 43085.54 48052.18 2021-03-27 14:31:05.000 086 21271.29 418.94 43085.57 48052.16 2021-03-27 14:31:06.000 086 21271.23 418.90 43085.52 48052.17 2021-03-27 14:31:07.000 086 21271.27 418.92 43085.55 48052.17 2021-03-27 14:31:08.000 086 21271.25 418.88 43085.57 48052.20 2021-03-27 14:31:09.000 086 21271.33 418.89 43085.57 48052.24 2021-03-27 14:31:10.000 086 21271.31 418.92 43085.56 48052.25 2021-03-27 14:31:11.000 086 21271.25 418.93 43085.60 48052.25 2021-03-27 14:31:12.000 086 21271.26 418.92 43085.62 48052.28 2021-03-27 14:31:13.000 086 21271.36 418.87 43085.59 48052.30 2021-03-27 14:31:14.000 086 21271.30 418.93 43085.65 48052.32 2021-03-27 14:31:15.000 086 21271.30 418.93 43085.69 48052.32 2021-03-27 14:31:16.000 086 21271.27 418.95 43085.69 48052.31 2021-03-27 14:31:17.000 086 21271.28 418.91 43085.67 48052.32 2021-03-27 14:31:18.000 086 21271.34 418.91 43085.65 48052.33 2021-03-27 14:31:19.000 086 21271.37 418.93 43085.66 48052.34 2021-03-27 14:31:20.000 086 21271.34 418.90 43085.65 48052.36 2021-03-27 14:31:21.000 086 21271.34 418.94 43085.66 48052.36 2021-03-27 14:31:22.000 086 21271.34 418.97 43085.65 48052.36 2021-03-27 14:31:23.000 086 21271.29 418.92 43085.66 48052.34 2021-03-27 14:31:24.000 086 21271.22 418.93 43085.71 48052.35 2021-03-27 14:31:25.000 086 21271.20 418.84 43085.74 48052.34 2021-03-27 14:31:26.000 086 21271.20 418.83 43085.79 48052.38 2021-03-27 14:31:27.000 086 21271.16 418.81 43085.84 48052.36 2021-03-27 14:31:28.000 086 21271.20 418.81 43085.82 48052.38 2021-03-27 14:31:29.000 086 21271.25 418.82 43085.82 48052.40 2021-03-27 14:31:30.000 086 21271.23 418.80 43085.79 48052.40 2021-03-27 14:31:31.000 086 21271.28 418.84 43085.77 48052.38 2021-03-27 14:31:32.000 086 21271.29 418.82 43085.75 48052.39 2021-03-27 14:31:33.000 086 21271.31 418.81 43085.77 48052.38 2021-03-27 14:31:34.000 086 21271.31 418.82 43085.80 48052.38 2021-03-27 14:31:35.000 086 21271.28 418.85 43085.70 48052.36 2021-03-27 14:31:36.000 086 21271.24 418.87 43085.69 48052.35 2021-03-27 14:31:37.000 086 21271.21 418.87 43085.69 48052.31 2021-03-27 14:31:38.000 086 21271.23 418.92 43085.69 48052.29 2021-03-27 14:31:39.000 086 21271.25 419.03 43085.57 48052.24 2021-03-27 14:31:40.000 086 21271.24 419.04 43085.55 48052.21 2021-03-27 14:31:41.000 086 21271.27 418.97 43085.56 48052.15 2021-03-27 14:31:42.000 086 21271.23 418.90 43085.58 48052.17 2021-03-27 14:31:43.000 086 21271.23 418.88 43085.59 48052.19 2021-03-27 14:31:44.000 086 21271.28 418.83 43085.59 48052.20 2021-03-27 14:31:45.000 086 21271.28 418.82 43085.59 48052.25 2021-03-27 14:31:46.000 086 21271.27 418.72 43085.70 48052.26 2021-03-27 14:31:47.000 086 21271.28 418.55 43085.78 48052.31 2021-03-27 14:31:48.000 086 21271.24 418.53 43085.81 48052.35 2021-03-27 14:31:49.000 086 21271.27 418.49 43085.82 48052.38 2021-03-27 14:31:50.000 086 21271.28 418.47 43085.88 48052.44 2021-03-27 14:31:51.000 086 21271.26 418.52 43085.87 48052.47 2021-03-27 14:31:52.000 086 21271.28 418.46 43085.90 48052.50 2021-03-27 14:31:53.000 086 21271.26 418.43 43085.99 48052.54 2021-03-27 14:31:54.000 086 21271.35 418.46 43085.99 48052.56 2021-03-27 14:31:55.000 086 21271.27 418.56 43085.99 48052.60 2021-03-27 14:31:56.000 086 21271.29 418.50 43086.00 48052.62 2021-03-27 14:31:57.000 086 21271.33 418.44 43085.98 48052.61 2021-03-27 14:31:58.000 086 21271.27 418.54 43085.93 48052.61 2021-03-27 14:31:59.000 086 21271.31 418.57 43085.95 48052.58 2021-03-27 14:32:00.000 086 21271.32 418.62 43085.94 48052.60 2021-03-27 14:32:01.000 086 21271.26 418.56 43085.97 48052.59 2021-03-27 14:32:02.000 086 21271.25 418.65 43085.93 48052.58 2021-03-27 14:32:03.000 086 21271.32 418.69 43085.96 48052.58 2021-03-27 14:32:04.000 086 21271.36 418.71 43085.95 48052.58 2021-03-27 14:32:05.000 086 21271.34 418.71 43085.93 48052.58 2021-03-27 14:32:06.000 086 21271.38 418.71 43085.92 48052.58 2021-03-27 14:32:07.000 086 21271.42 418.70 43085.94 48052.58 2021-03-27 14:32:08.000 086 21271.41 418.73 43085.89 48052.59 2021-03-27 14:32:09.000 086 21271.45 418.63 43085.86 48052.59 2021-03-27 14:32:10.000 086 21271.46 418.69 43085.89 48052.60 2021-03-27 14:32:11.000 086 21271.48 418.66 43085.86 48052.62 2021-03-27 14:32:12.000 086 21271.54 418.64 43085.87 48052.62 2021-03-27 14:32:13.000 086 21271.54 418.68 43085.93 48052.62 2021-03-27 14:32:14.000 086 21271.56 418.68 43086.01 48052.63 2021-03-27 14:32:15.000 086 21271.49 418.60 43085.97 48052.66 2021-03-27 14:32:16.000 086 21271.51 418.59 43086.02 48052.67 2021-03-27 14:32:17.000 086 21271.60 418.64 43086.01 48052.69 2021-03-27 14:32:18.000 086 21271.57 418.67 43086.07 48052.70 2021-03-27 14:32:19.000 086 21271.60 418.63 43086.10 48052.75 2021-03-27 14:32:20.000 086 21271.53 418.55 43086.05 48052.77 2021-03-27 14:32:21.000 086 21271.58 418.64 43086.11 48052.78 2021-03-27 14:32:22.000 086 21271.55 418.60 43086.05 48052.78 2021-03-27 14:32:23.000 086 21271.53 418.54 43086.13 48052.79 2021-03-27 14:32:24.000 086 21271.57 418.53 43086.09 48052.78 2021-03-27 14:32:25.000 086 21271.56 418.60 43086.17 48052.80 2021-03-27 14:32:26.000 086 21271.52 418.51 43086.15 48052.81 2021-03-27 14:32:27.000 086 21271.56 418.54 43086.15 48052.84 2021-03-27 14:32:28.000 086 21271.62 418.49 43086.18 48052.85 2021-03-27 14:32:29.000 086 21271.67 418.50 43086.16 48052.87 2021-03-27 14:32:30.000 086 21271.59 418.56 43086.13 48052.89 2021-03-27 14:32:31.000 086 21271.65 418.55 43086.16 48052.91 2021-03-27 14:32:32.000 086 21271.74 418.53 43086.14 48052.94 2021-03-27 14:32:33.000 086 21271.71 418.50 43086.21 48052.96 2021-03-27 14:32:34.000 086 21271.76 418.43 43086.23 48053.01 2021-03-27 14:32:35.000 086 21271.84 418.43 43086.22 48053.05 2021-03-27 14:32:36.000 086 21271.82 418.48 43086.24 48053.05 2021-03-27 14:32:37.000 086 21271.80 418.49 43086.29 48053.08 2021-03-27 14:32:38.000 086 21271.82 418.42 43086.26 48053.08 2021-03-27 14:32:39.000 086 21271.79 418.44 43086.31 48053.09 2021-03-27 14:32:40.000 086 21271.80 418.42 43086.31 48053.11 2021-03-27 14:32:41.000 086 21271.82 418.42 43086.38 48053.15 2021-03-27 14:32:42.000 086 21271.83 418.37 43086.44 48053.13 2021-03-27 14:32:43.000 086 21271.80 418.37 43086.39 48053.14 2021-03-27 14:32:44.000 086 21271.83 418.32 43086.35 48053.16 2021-03-27 14:32:45.000 086 21271.81 418.32 43086.41 48053.15 2021-03-27 14:32:46.000 086 21271.84 418.30 43086.47 48053.17 2021-03-27 14:32:47.000 086 21271.76 418.29 43086.40 48053.20 2021-03-27 14:32:48.000 086 21271.76 418.24 43086.47 48053.21 2021-03-27 14:32:49.000 086 21271.76 418.28 43086.46 48053.20 2021-03-27 14:32:50.000 086 21271.77 418.30 43086.42 48053.23 2021-03-27 14:32:51.000 086 21271.85 418.30 43086.47 48053.22 2021-03-27 14:32:52.000 086 21271.90 418.33 43086.43 48053.25 2021-03-27 14:32:53.000 086 21271.89 418.32 43086.44 48053.26 2021-03-27 14:32:54.000 086 21271.88 418.26 43086.43 48053.27 2021-03-27 14:32:55.000 086 21271.88 418.22 43086.49 48053.28 2021-03-27 14:32:56.000 086 21271.89 418.22 43086.45 48053.31 2021-03-27 14:32:57.000 086 21271.92 418.27 43086.43 48053.33 2021-03-27 14:32:58.000 086 21271.99 418.26 43086.42 48053.36 2021-03-27 14:32:59.000 086 21271.98 418.26 43086.47 48053.38 2021-03-27 14:33:00.000 086 21272.01 418.28 43086.49 48053.39 2021-03-27 14:33:01.000 086 21272.08 418.22 43086.52 48053.39 2021-03-27 14:33:02.000 086 21272.11 418.09 43086.49 48053.42 2021-03-27 14:33:03.000 086 21272.10 418.11 43086.58 48053.45 2021-03-27 14:33:04.000 086 21272.09 418.15 43086.54 48053.45 2021-03-27 14:33:05.000 086 21271.98 418.11 43086.54 48053.46 2021-03-27 14:33:06.000 086 21272.03 418.12 43086.56 48053.45 2021-03-27 14:33:07.000 086 21272.03 418.19 43086.58 48053.41 2021-03-27 14:33:08.000 086 21271.97 418.25 43086.47 48053.40 2021-03-27 14:33:09.000 086 21271.90 418.29 43086.42 48053.33 2021-03-27 14:33:10.000 086 21271.87 418.35 43086.41 48053.28 2021-03-27 14:33:11.000 086 21271.78 418.44 43086.35 48053.19 2021-03-27 14:33:12.000 086 21271.70 418.52 43086.29 48053.12 2021-03-27 14:33:13.000 086 21271.63 418.59 43086.24 48053.03 2021-03-27 14:33:14.000 086 21271.58 418.59 43086.17 48052.97 2021-03-27 14:33:15.000 086 21271.50 418.66 43086.13 48052.91 2021-03-27 14:33:16.000 086 21271.47 418.80 43086.13 48052.82 2021-03-27 14:33:17.000 086 21271.41 418.90 43086.01 48052.73 2021-03-27 14:33:18.000 086 21271.37 418.90 43085.90 48052.63 2021-03-27 14:33:19.000 086 21271.39 418.96 43085.82 48052.51 2021-03-27 14:33:20.000 086 21271.42 418.95 43085.84 48052.48 2021-03-27 14:33:21.000 086 21271.38 418.98 43085.78 48052.43 2021-03-27 14:33:22.000 086 21271.29 419.10 43085.76 48052.39 2021-03-27 14:33:23.000 086 21271.22 419.15 43085.70 48052.32 2021-03-27 14:33:24.000 086 21271.26 419.24 43085.58 48052.24 2021-03-27 14:33:25.000 086 21271.29 419.35 43085.49 48052.16 2021-03-27 14:33:26.000 086 21271.24 419.34 43085.42 48052.09 2021-03-27 14:33:27.000 086 21271.21 419.37 43085.41 48052.03 2021-03-27 14:33:28.000 086 21271.22 419.37 43085.31 48051.99 2021-03-27 14:33:29.000 086 21271.30 419.36 43085.31 48051.98 2021-03-27 14:33:30.000 086 21271.32 419.35 43085.28 48052.00 2021-03-27 14:33:31.000 086 21271.29 419.34 43085.29 48051.99 2021-03-27 14:33:32.000 086 21271.31 419.32 43085.23 48051.99 2021-03-27 14:33:33.000 086 21271.36 419.31 43085.31 48051.97 2021-03-27 14:33:34.000 086 21271.43 419.23 43085.31 48052.02 2021-03-27 14:33:35.000 086 21271.44 419.22 43085.32 48052.06 2021-03-27 14:33:36.000 086 21271.45 419.16 43085.35 48052.11 2021-03-27 14:33:37.000 086 21271.43 419.12 43085.51 48052.18 2021-03-27 14:33:38.000 086 21271.42 419.02 43085.49 48052.18 2021-03-27 14:33:39.000 086 21271.41 419.05 43085.57 48052.21 2021-03-27 14:33:40.000 086 21271.42 419.15 43085.56 48052.24 2021-03-27 14:33:41.000 086 21271.39 419.20 43085.57 48052.25 2021-03-27 14:33:42.000 086 21271.28 419.13 43085.51 48052.21 2021-03-27 14:33:43.000 086 21271.35 419.07 43085.49 48052.21 2021-03-27 14:33:44.000 086 21271.34 419.12 43085.54 48052.20 2021-03-27 14:33:45.000 086 21271.38 419.19 43085.54 48052.22 2021-03-27 14:33:46.000 086 21271.36 419.29 43085.49 48052.21 2021-03-27 14:33:47.000 086 21271.42 419.31 43085.51 48052.20 2021-03-27 14:33:48.000 086 21271.42 419.21 43085.55 48052.22 2021-03-27 14:33:49.000 086 21271.45 419.17 43085.49 48052.21 2021-03-27 14:33:50.000 086 21271.43 419.25 43085.51 48052.21 2021-03-27 14:33:51.000 086 21271.41 419.30 43085.46 48052.22 2021-03-27 14:33:52.000 086 21271.46 419.35 43085.48 48052.20 2021-03-27 14:33:53.000 086 21271.47 419.30 43085.49 48052.18 2021-03-27 14:33:54.000 086 21271.47 419.21 43085.48 48052.20 2021-03-27 14:33:55.000 086 21271.47 419.11 43085.46 48052.24 2021-03-27 14:33:56.000 086 21271.51 419.18 43085.51 48052.25 2021-03-27 14:33:57.000 086 21271.55 419.16 43085.52 48052.27 2021-03-27 14:33:58.000 086 21271.54 419.17 43085.51 48052.28 2021-03-27 14:33:59.000 086 21271.57 419.08 43085.52 48052.32 2021-03-27 14:34:00.000 086 21271.55 419.02 43085.66 48052.34 2021-03-27 14:34:01.000 086 21271.62 418.94 43085.63 48052.37 2021-03-27 14:34:02.000 086 21271.61 418.91 43085.67 48052.44 2021-03-27 14:34:03.000 086 21271.58 418.95 43085.70 48052.48 2021-03-27 14:34:04.000 086 21271.58 418.90 43085.75 48052.47 2021-03-27 14:34:05.000 086 21271.58 418.88 43085.79 48052.52 2021-03-27 14:34:06.000 086 21271.53 418.92 43085.76 48052.51 2021-03-27 14:34:07.000 086 21271.51 418.96 43085.72 48052.48 2021-03-27 14:34:08.000 086 21271.47 418.98 43085.77 48052.48 2021-03-27 14:34:09.000 086 21271.44 418.96 43085.76 48052.48 2021-03-27 14:34:10.000 086 21271.42 418.92 43085.71 48052.46 2021-03-27 14:34:11.000 086 21271.41 418.90 43085.79 48052.45 2021-03-27 14:34:12.000 086 21271.35 418.85 43085.76 48052.47 2021-03-27 14:34:13.000 086 21271.41 418.92 43085.79 48052.47 2021-03-27 14:34:14.000 086 21271.42 418.95 43085.86 48052.48 2021-03-27 14:34:15.000 086 21271.43 418.95 43085.86 48052.50 2021-03-27 14:34:16.000 086 21271.39 418.95 43085.88 48052.49 2021-03-27 14:34:17.000 086 21271.39 418.91 43085.92 48052.50 2021-03-27 14:34:18.000 086 21271.43 418.91 43085.96 48052.55 2021-03-27 14:34:19.000 086 21271.43 418.95 43085.95 48052.56 2021-03-27 14:34:20.000 086 21271.45 419.18 43085.90 48052.55 2021-03-27 14:34:21.000 086 21271.41 419.22 43085.80 48052.50 2021-03-27 14:34:22.000 086 21271.49 419.29 43085.77 48052.42 2021-03-27 14:34:23.000 086 21271.46 419.33 43085.67 48052.40 2021-03-27 14:34:24.000 086 21271.47 419.26 43085.72 48052.39 2021-03-27 14:34:25.000 086 21271.49 419.23 43085.73 48052.36 2021-03-27 14:34:26.000 086 21271.51 419.25 43085.63 48052.38 2021-03-27 14:34:27.000 086 21271.53 419.29 43085.60 48052.38 2021-03-27 14:34:28.000 086 21271.52 419.30 43085.65 48052.38 2021-03-27 14:34:29.000 086 21271.62 419.35 43085.65 48052.38 2021-03-27 14:34:30.000 086 21271.60 419.36 43085.62 48052.39 2021-03-27 14:34:31.000 086 21271.64 419.35 43085.61 48052.38 2021-03-27 14:34:32.000 086 21271.68 419.26 43085.58 48052.39 2021-03-27 14:34:33.000 086 21271.64 419.30 43085.57 48052.38 2021-03-27 14:34:34.000 086 21271.63 419.30 43085.62 48052.39 2021-03-27 14:34:35.000 086 21271.70 419.24 43085.62 48052.39 2021-03-27 14:34:36.000 086 21271.66 419.17 43085.67 48052.40 2021-03-27 14:34:37.000 086 21271.64 419.04 43085.72 48052.44 2021-03-27 14:34:38.000 086 21271.68 419.13 43085.74 48052.49 2021-03-27 14:34:39.000 086 21271.66 419.06 43085.74 48052.54 2021-03-27 14:34:40.000 086 21271.70 418.95 43085.79 48052.57 2021-03-27 14:34:41.000 086 21271.66 419.00 43085.83 48052.59 2021-03-27 14:34:42.000 086 21271.62 418.94 43085.90 48052.61 2021-03-27 14:34:43.000 086 21271.54 418.94 43085.88 48052.66 2021-03-27 14:34:44.000 086 21271.60 418.94 43085.98 48052.66 2021-03-27 14:34:45.000 086 21271.57 418.81 43086.01 48052.71 2021-03-27 14:34:46.000 086 21271.49 418.78 43086.03 48052.72 2021-03-27 14:34:47.000 086 21271.47 418.79 43086.11 48052.73 2021-03-27 14:34:48.000 086 21271.48 418.75 43086.15 48052.76 2021-03-27 14:34:49.000 086 21271.48 418.78 43086.15 48052.80 2021-03-27 14:34:50.000 086 21271.47 418.78 43086.20 48052.81 2021-03-27 14:34:51.000 086 21271.45 418.75 43086.15 48052.82 2021-03-27 14:34:52.000 086 21271.42 418.74 43086.15 48052.81 2021-03-27 14:34:53.000 086 21271.45 418.74 43086.17 48052.82 2021-03-27 14:34:54.000 086 21271.47 418.70 43086.15 48052.82 2021-03-27 14:34:55.000 086 21271.52 418.60 43086.22 48052.86 2021-03-27 14:34:56.000 086 21271.55 418.61 43086.21 48052.89 2021-03-27 14:34:57.000 086 21271.57 418.54 43086.23 48052.93 2021-03-27 14:34:58.000 086 21271.58 418.52 43086.25 48052.98 2021-03-27 14:34:59.000 086 21271.61 418.45 43086.31 48052.99 2021-03-27 14:35:00.000 086 21271.59 418.42 43086.32 48053.02 2021-03-27 14:35:01.000 086 21271.59 418.49 43086.39 48053.04 2021-03-27 14:35:02.000 086 21271.59 418.45 43086.37 48053.05 2021-03-27 14:35:03.000 086 21271.62 418.51 43086.38 48053.05 2021-03-27 14:35:04.000 086 21271.65 418.50 43086.36 48053.08 2021-03-27 14:35:05.000 086 21271.63 418.50 43086.35 48053.08 2021-03-27 14:35:06.000 086 21271.66 418.64 43086.33 48053.06 2021-03-27 14:35:07.000 086 21271.64 418.70 43086.30 48053.04 2021-03-27 14:35:08.000 086 21271.63 418.67 43086.29 48052.97 2021-03-27 14:35:09.000 086 21271.52 418.72 43086.29 48052.95 2021-03-27 14:35:10.000 086 21271.56 418.75 43086.30 48052.93 2021-03-27 14:35:11.000 086 21271.58 418.76 43086.23 48052.92 2021-03-27 14:35:12.000 086 21271.57 418.74 43086.18 48052.90 2021-03-27 14:35:13.000 086 21271.49 418.72 43086.18 48052.86 2021-03-27 14:35:14.000 086 21271.52 418.74 43086.18 48052.82 2021-03-27 14:35:15.000 086 21271.51 418.73 43086.19 48052.81 2021-03-27 14:35:16.000 086 21271.55 418.71 43086.19 48052.79 2021-03-27 14:35:17.000 086 21271.58 418.63 43086.15 48052.82 2021-03-27 14:35:18.000 086 21271.55 418.64 43086.19 48052.84 2021-03-27 14:35:19.000 086 21271.59 418.62 43086.20 48052.87 2021-03-27 14:35:20.000 086 21271.62 418.53 43086.21 48052.88 2021-03-27 14:35:21.000 086 21271.63 418.45 43086.20 48052.91 2021-03-27 14:35:22.000 086 21271.65 418.47 43086.25 48052.94 2021-03-27 14:35:23.000 086 21271.65 418.44 43086.26 48052.97 2021-03-27 14:35:24.000 086 21271.62 418.43 43086.27 48052.99 2021-03-27 14:35:25.000 086 21271.64 418.43 43086.31 48053.03 2021-03-27 14:35:26.000 086 21271.64 418.46 43086.31 48053.04 2021-03-27 14:35:27.000 086 21271.68 418.56 43086.30 48053.04 2021-03-27 14:35:28.000 086 21271.71 418.59 43086.30 48053.07 2021-03-27 14:35:29.000 086 21271.79 418.62 43086.31 48053.09 2021-03-27 14:35:30.000 086 21271.84 418.63 43086.27 48053.09 2021-03-27 14:35:31.000 086 21271.81 418.57 43086.28 48053.12 2021-03-27 14:35:32.000 086 21271.79 418.51 43086.36 48053.11 2021-03-27 14:35:33.000 086 21271.81 418.54 43086.31 48053.12 2021-03-27 14:35:34.000 086 21271.82 418.52 43086.29 48053.12 2021-03-27 14:35:35.000 086 21271.86 418.56 43086.31 48053.11 2021-03-27 14:35:36.000 086 21271.82 418.61 43086.32 48053.11 2021-03-27 14:35:37.000 086 21271.80 418.56 43086.31 48053.12 2021-03-27 14:35:38.000 086 21271.80 418.64 43086.27 48053.13 2021-03-27 14:35:39.000 086 21271.74 418.66 43086.33 48053.10 2021-03-27 14:35:40.000 086 21271.73 418.55 43086.38 48053.11 2021-03-27 14:35:41.000 086 21271.79 418.55 43086.41 48053.13 2021-03-27 14:35:42.000 086 21271.73 418.57 43086.39 48053.08 2021-03-27 14:35:43.000 086 21271.72 418.66 43086.34 48053.10 2021-03-27 14:35:44.000 086 21271.70 418.65 43086.32 48053.08 2021-03-27 14:35:45.000 086 21271.71 418.56 43086.34 48053.10 2021-03-27 14:35:46.000 086 21271.70 418.66 43086.32 48053.07 2021-03-27 14:35:47.000 086 21271.68 418.73 43086.28 48053.00 2021-03-27 14:35:48.000 086 21271.63 418.79 43086.21 48053.00 2021-03-27 14:35:49.000 086 21271.60 418.74 43086.17 48052.95 2021-03-27 14:35:50.000 086 21271.60 418.77 43086.13 48052.95 2021-03-27 14:35:51.000 086 21271.57 418.73 43086.16 48052.94 2021-03-27 14:35:52.000 086 21271.63 418.69 43086.19 48052.93 2021-03-27 14:35:53.000 086 21271.65 418.61 43086.17 48052.95 2021-03-27 14:35:54.000 086 21271.63 418.59 43086.23 48052.95 2021-03-27 14:35:55.000 086 21271.64 418.58 43086.20 48052.94 2021-03-27 14:35:56.000 086 21271.66 418.56 43086.15 48052.99 2021-03-27 14:35:57.000 086 21271.67 418.60 43086.18 48052.98 2021-03-27 14:35:58.000 086 21271.74 418.61 43086.21 48052.99 2021-03-27 14:35:59.000 086 21271.76 418.59 43086.23 48053.01 2021-03-27 14:36:00.000 086 21271.72 418.58 43086.23 48053.00 2021-03-27 14:36:01.000 086 21271.81 418.62 43086.22 48053.00 2021-03-27 14:36:02.000 086 21271.78 418.68 43086.18 48053.00 2021-03-27 14:36:03.000 086 21271.76 418.60 43086.21 48052.96 2021-03-27 14:36:04.000 086 21271.73 418.59 43086.17 48052.96 2021-03-27 14:36:05.000 086 21271.79 418.56 43086.12 48052.99 2021-03-27 14:36:06.000 086 21271.82 418.59 43086.13 48052.99 2021-03-27 14:36:07.000 086 21271.84 418.58 43086.15 48053.01 2021-03-27 14:36:08.000 086 21271.85 418.50 43086.19 48053.01 2021-03-27 14:36:09.000 086 21271.89 418.46 43086.21 48053.04 2021-03-27 14:36:10.000 086 21271.85 418.42 43086.28 48053.07 2021-03-27 14:36:11.000 086 21271.84 418.45 43086.30 48053.10 2021-03-27 14:36:12.000 086 21271.86 418.47 43086.35 48053.12 2021-03-27 14:36:13.000 086 21271.87 418.48 43086.41 48053.15 2021-03-27 14:36:14.000 086 21271.92 418.49 43086.39 48053.14 2021-03-27 14:36:15.000 086 21271.89 418.52 43086.35 48053.15 2021-03-27 14:36:16.000 086 21271.93 418.49 43086.35 48053.17 2021-03-27 14:36:17.000 086 21271.87 418.43 43086.31 48053.16 2021-03-27 14:36:18.000 086 21271.88 418.51 43086.29 48053.15 2021-03-27 14:36:19.000 086 21271.84 418.55 43086.25 48053.14 2021-03-27 14:36:20.000 086 21271.82 418.55 43086.23 48053.12 2021-03-27 14:36:21.000 086 21271.81 418.59 43086.21 48053.10 2021-03-27 14:36:22.000 086 21271.89 418.65 43086.21 48053.09 2021-03-27 14:36:23.000 086 21271.89 418.70 43086.24 48053.10 2021-03-27 14:36:24.000 086 21271.87 418.73 43086.27 48053.10 2021-03-27 14:36:25.000 086 21271.82 418.74 43086.25 48053.11 2021-03-27 14:36:26.000 086 21271.83 418.67 43086.24 48053.10 2021-03-27 14:36:27.000 086 21271.86 418.71 43086.26 48053.11 2021-03-27 14:36:28.000 086 21271.84 418.69 43086.35 48053.10 2021-03-27 14:36:29.000 086 21271.86 418.69 43086.24 48053.12 2021-03-27 14:36:30.000 086 21271.81 418.68 43086.24 48053.12 2021-03-27 14:36:31.000 086 21271.83 418.75 43086.20 48053.08 2021-03-27 14:36:32.000 086 21271.85 418.74 43086.21 48053.06 2021-03-27 14:36:33.000 086 21271.87 418.78 43086.19 48053.04 2021-03-27 14:36:34.000 086 21271.85 418.81 43086.20 48053.03 2021-03-27 14:36:35.000 086 21271.86 418.80 43086.23 48052.99 2021-03-27 14:36:36.000 086 21271.73 418.78 43086.19 48053.01 2021-03-27 14:36:37.000 086 21271.67 418.73 43086.26 48053.00 2021-03-27 14:36:38.000 086 21271.73 418.78 43086.21 48052.97 2021-03-27 14:36:39.000 086 21271.74 418.75 43086.18 48052.99 2021-03-27 14:36:40.000 086 21271.82 418.79 43086.22 48052.98 2021-03-27 14:36:41.000 086 21271.80 418.74 43086.19 48052.99 2021-03-27 14:36:42.000 086 21271.74 418.69 43086.20 48053.01 2021-03-27 14:36:43.000 086 21271.74 418.68 43086.21 48053.02 2021-03-27 14:36:44.000 086 21271.78 418.64 43086.24 48053.00 2021-03-27 14:36:45.000 086 21271.76 418.69 43086.21 48053.01 2021-03-27 14:36:46.000 086 21271.77 418.72 43086.15 48053.00 2021-03-27 14:36:47.000 086 21271.81 418.66 43086.20 48053.03 2021-03-27 14:36:48.000 086 21271.77 418.66 43086.24 48053.02 2021-03-27 14:36:49.000 086 21271.72 418.67 43086.22 48053.05 2021-03-27 14:36:50.000 086 21271.70 418.62 43086.25 48053.07 2021-03-27 14:36:51.000 086 21271.72 418.56 43086.30 48053.08 2021-03-27 14:36:52.000 086 21271.76 418.53 43086.25 48053.10 2021-03-27 14:36:53.000 086 21271.75 418.62 43086.28 48053.09 2021-03-27 14:36:54.000 086 21271.75 418.66 43086.24 48053.07 2021-03-27 14:36:55.000 086 21271.74 418.71 43086.30 48053.07 2021-03-27 14:36:56.000 086 21271.64 418.68 43086.35 48053.05 2021-03-27 14:36:57.000 086 21271.68 418.69 43086.29 48053.06 2021-03-27 14:36:58.000 086 21271.69 418.66 43086.28 48053.06 2021-03-27 14:36:59.000 086 21271.73 418.62 43086.30 48053.09 2021-03-27 14:37:00.000 086 21271.81 418.61 43086.41 48053.12 2021-03-27 14:37:01.000 086 21271.82 418.49 43086.42 48053.15 2021-03-27 14:37:02.000 086 21271.84 418.47 43086.42 48053.16 2021-03-27 14:37:03.000 086 21271.82 418.42 43086.39 48053.18 2021-03-27 14:37:04.000 086 21271.85 418.55 43086.40 48053.18 2021-03-27 14:37:05.000 086 21271.89 418.65 43086.42 48053.18 2021-03-27 14:37:06.000 086 21271.80 418.56 43086.39 48053.18 2021-03-27 14:37:07.000 086 21271.74 418.56 43086.36 48053.18 2021-03-27 14:37:08.000 086 21271.77 418.59 43086.40 48053.15 2021-03-27 14:37:09.000 086 21271.76 418.62 43086.37 48053.16 2021-03-27 14:37:10.000 086 21271.74 418.68 43086.37 48053.13 2021-03-27 14:37:11.000 086 21271.65 418.69 43086.33 48053.11 2021-03-27 14:37:12.000 086 21271.59 418.77 43086.33 48053.05 2021-03-27 14:37:13.000 086 21271.54 418.80 43086.32 48053.01 2021-03-27 14:37:14.000 086 21271.49 418.86 43086.27 48052.94 2021-03-27 14:37:15.000 086 21271.52 418.83 43086.19 48052.88 2021-03-27 14:37:16.000 086 21271.50 418.89 43086.17 48052.82 2021-03-27 14:37:17.000 086 21271.45 418.87 43086.17 48052.78 2021-03-27 14:37:18.000 086 21271.43 418.90 43086.12 48052.77 2021-03-27 14:37:19.000 086 21271.47 418.93 43086.15 48052.75 2021-03-27 14:37:20.000 086 21271.49 418.97 43086.15 48052.74 2021-03-27 14:37:21.000 086 21271.52 419.03 43086.15 48052.75 2021-03-27 14:37:22.000 086 21271.50 419.00 43086.13 48052.72 2021-03-27 14:37:23.000 086 21271.51 419.06 43086.09 48052.75 2021-03-27 14:37:24.000 086 21271.54 419.04 43086.05 48052.73 2021-03-27 14:37:25.000 086 21271.54 419.00 43086.01 48052.75 2021-03-27 14:37:26.000 086 21271.61 418.98 43086.11 48052.76 2021-03-27 14:37:27.000 086 21271.63 418.96 43086.09 48052.78 2021-03-27 14:37:28.000 086 21271.70 418.85 43086.12 48052.86 2021-03-27 14:37:29.000 086 21271.69 418.84 43086.19 48052.92 2021-03-27 14:37:30.000 086 21271.65 418.85 43086.26 48052.97 2021-03-27 14:37:31.000 086 21271.70 418.88 43086.26 48053.02 2021-03-27 14:37:32.000 086 21271.70 418.93 43086.31 48053.02 2021-03-27 14:37:33.000 086 21271.65 418.98 43086.27 48052.99 2021-03-27 14:37:34.000 086 21271.58 418.96 43086.27 48052.97 2021-03-27 14:37:35.000 086 21271.62 418.94 43086.22 48052.93 2021-03-27 14:37:36.000 086 21271.63 418.91 43086.21 48052.93 2021-03-27 14:37:37.000 086 21271.58 418.89 43086.24 48052.93 2021-03-27 14:37:38.000 086 21271.61 418.90 43086.26 48052.99 2021-03-27 14:37:39.000 086 21271.64 418.90 43086.26 48053.00 2021-03-27 14:37:40.000 086 21271.63 418.93 43086.29 48053.00 2021-03-27 14:37:41.000 086 21271.59 419.00 43086.25 48053.00 2021-03-27 14:37:42.000 086 21271.56 419.08 43086.20 48052.93 2021-03-27 14:37:43.000 086 21271.56 418.99 43086.16 48052.90 2021-03-27 14:37:44.000 086 21271.55 418.99 43086.23 48052.87 2021-03-27 14:37:45.000 086 21271.55 418.99 43086.14 48052.85 2021-03-27 14:37:46.000 086 21271.55 419.03 43086.15 48052.85 2021-03-27 14:37:47.000 086 21271.58 418.89 43086.11 48052.87 2021-03-27 14:37:48.000 086 21271.60 418.89 43086.18 48052.90 2021-03-27 14:37:49.000 086 21271.64 418.80 43086.18 48052.93 2021-03-27 14:37:50.000 086 21271.67 418.79 43086.19 48052.95 2021-03-27 14:37:51.000 086 21271.73 418.74 43086.25 48052.99 2021-03-27 14:37:52.000 086 21271.75 418.72 43086.25 48053.00 2021-03-27 14:37:53.000 086 21271.70 418.71 43086.27 48053.01 2021-03-27 14:37:54.000 086 21271.76 418.68 43086.28 48053.02 2021-03-27 14:37:55.000 086 21271.77 418.66 43086.36 48053.06 2021-03-27 14:37:56.000 086 21271.69 418.61 43086.41 48053.07 2021-03-27 14:37:57.000 086 21271.70 418.61 43086.37 48053.10 2021-03-27 14:37:58.000 086 21271.73 418.66 43086.37 48053.11 2021-03-27 14:37:59.000 086 21271.69 418.69 43086.43 48053.14 2021-03-27 14:38:00.000 086 21271.70 418.70 43086.40 48053.14 2021-03-27 14:38:01.000 086 21271.73 418.68 43086.35 48053.14 2021-03-27 14:38:02.000 086 21271.73 418.73 43086.36 48053.15 2021-03-27 14:38:03.000 086 21271.77 418.80 43086.39 48053.13 2021-03-27 14:38:04.000 086 21271.77 418.79 43086.33 48053.13 2021-03-27 14:38:05.000 086 21271.79 418.75 43086.31 48053.15 2021-03-27 14:38:06.000 086 21271.74 418.77 43086.42 48053.12 2021-03-27 14:38:07.000 086 21271.75 418.71 43086.30 48053.11 2021-03-27 14:38:08.000 086 21271.78 418.74 43086.36 48053.13 2021-03-27 14:38:09.000 086 21271.76 418.85 43086.35 48053.14 2021-03-27 14:38:10.000 086 21271.76 418.88 43086.35 48053.14 2021-03-27 14:38:11.000 086 21271.77 418.90 43086.27 48053.10 2021-03-27 14:38:12.000 086 21271.80 418.93 43086.26 48053.04 2021-03-27 14:38:13.000 086 21271.84 418.99 43086.21 48053.02 2021-03-27 14:38:14.000 086 21271.85 418.95 43086.21 48053.02 2021-03-27 14:38:15.000 086 21271.86 418.97 43086.18 48053.02 2021-03-27 14:38:16.000 086 21271.92 418.95 43086.22 48053.03 2021-03-27 14:38:17.000 086 21271.93 418.89 43086.20 48053.05 2021-03-27 14:38:18.000 086 21271.86 418.90 43086.17 48053.06 2021-03-27 14:38:19.000 086 21271.81 418.96 43086.25 48053.07 2021-03-27 14:38:20.000 086 21271.80 418.97 43086.29 48053.05 2021-03-27 14:38:21.000 086 21271.83 419.08 43086.24 48053.06 2021-03-27 14:38:22.000 086 21271.81 418.93 43086.24 48053.05 2021-03-27 14:38:23.000 086 21271.76 418.96 43086.19 48053.03 2021-03-27 14:38:24.000 086 21271.80 419.00 43086.17 48053.02 2021-03-27 14:38:25.000 086 21271.79 418.99 43086.21 48053.06 2021-03-27 14:38:26.000 086 21271.74 418.96 43086.23 48053.05 2021-03-27 14:38:27.000 086 21271.75 418.95 43086.24 48053.05 2021-03-27 14:38:28.000 086 21271.73 419.00 43086.31 48053.06 2021-03-27 14:38:29.000 086 21271.80 418.93 43086.27 48053.06 2021-03-27 14:38:30.000 086 21271.84 418.89 43086.28 48053.08 2021-03-27 14:38:31.000 086 21271.85 418.90 43086.30 48053.11 2021-03-27 14:38:32.000 086 21271.88 418.80 43086.34 48053.16 2021-03-27 14:38:33.000 086 21271.86 418.73 43086.30 48053.20 2021-03-27 14:38:34.000 086 21271.86 418.83 43086.42 48053.22 2021-03-27 14:38:35.000 086 21271.85 418.89 43086.43 48053.21 2021-03-27 14:38:36.000 086 21271.85 418.91 43086.41 48053.21 2021-03-27 14:38:37.000 086 21271.85 418.88 43086.36 48053.19 2021-03-27 14:38:38.000 086 21271.89 418.85 43086.35 48053.19 2021-03-27 14:38:39.000 086 21271.90 418.89 43086.34 48053.18 2021-03-27 14:38:40.000 086 21271.94 418.88 43086.29 48053.15 2021-03-27 14:38:41.000 086 21271.99 418.87 43086.33 48053.16 2021-03-27 14:38:42.000 086 21271.99 418.86 43086.36 48053.17 2021-03-27 14:38:43.000 086 21271.98 418.90 43086.31 48053.19 2021-03-27 14:38:44.000 086 21271.98 418.87 43086.27 48053.19 2021-03-27 14:38:45.000 086 21271.96 418.89 43086.26 48053.16 2021-03-27 14:38:46.000 086 21272.02 418.90 43086.27 48053.17 2021-03-27 14:38:47.000 086 21271.95 418.94 43086.33 48053.15 2021-03-27 14:38:48.000 086 21271.88 418.89 43086.36 48053.16 2021-03-27 14:38:49.000 086 21271.80 418.86 43086.35 48053.14 2021-03-27 14:38:50.000 086 21271.79 418.79 43086.41 48053.17 2021-03-27 14:38:51.000 086 21271.79 418.84 43086.39 48053.16 2021-03-27 14:38:52.000 086 21271.74 418.84 43086.37 48053.14 2021-03-27 14:38:53.000 086 21271.78 418.84 43086.37 48053.14 2021-03-27 14:38:54.000 086 21271.75 418.86 43086.40 48053.17 2021-03-27 14:38:55.000 086 21271.84 418.83 43086.41 48053.17 2021-03-27 14:38:56.000 086 21271.83 418.87 43086.43 48053.20 2021-03-27 14:38:57.000 086 21271.86 418.97 43086.38 48053.18 2021-03-27 14:38:58.000 086 21271.80 419.05 43086.29 48053.14 2021-03-27 14:38:59.000 086 21271.82 419.06 43086.27 48053.11 2021-03-27 14:39:00.000 086 21271.83 419.01 43086.28 48053.07 2021-03-27 14:39:01.000 086 21271.85 419.05 43086.20 48053.08 2021-03-27 14:39:02.000 086 21271.93 419.19 43086.27 48053.07 2021-03-27 14:39:03.000 086 21271.87 419.23 43086.23 48053.05 2021-03-27 14:39:04.000 086 21271.90 419.23 43086.21 48053.06 2021-03-27 14:39:05.000 086 21271.96 419.29 43086.20 48053.06 2021-03-27 14:39:06.000 086 21271.94 419.33 43086.11 48053.02 2021-03-27 14:39:07.000 086 21271.91 419.45 43086.11 48052.97 2021-03-27 14:39:08.000 086 21271.89 419.43 43086.07 48052.94 2021-03-27 14:39:09.000 086 21271.86 419.40 43086.04 48052.90 2021-03-27 14:39:10.000 086 21271.85 419.35 43086.09 48052.89 2021-03-27 14:39:11.000 086 21271.79 419.32 43086.13 48052.89 2021-03-27 14:39:12.000 086 21271.78 419.32 43086.07 48052.91 2021-03-27 14:39:13.000 086 21271.70 419.34 43086.09 48052.88 2021-03-27 14:39:14.000 086 21271.62 419.49 43086.09 48052.84 2021-03-27 14:39:15.000 086 21271.55 419.55 43086.05 48052.76 2021-03-27 14:39:16.000 086 21271.47 419.54 43085.96 48052.69 2021-03-27 14:39:17.000 086 21271.48 419.63 43085.96 48052.66 2021-03-27 14:39:18.000 086 21271.52 419.61 43085.94 48052.63 2021-03-27 14:39:19.000 086 21271.44 419.57 43085.95 48052.66 2021-03-27 14:39:20.000 086 21271.41 419.57 43086.00 48052.66 2021-03-27 14:39:21.000 086 21271.45 419.60 43086.03 48052.65 2021-03-27 14:39:22.000 086 21271.47 419.55 43086.03 48052.64 2021-03-27 14:39:23.000 086 21271.43 419.62 43085.98 48052.64 2021-03-27 14:39:24.000 086 21271.27 419.69 43085.97 48052.61 2021-03-27 14:39:25.000 086 21271.23 419.77 43085.89 48052.55 2021-03-27 14:39:26.000 086 21271.28 419.81 43085.88 48052.50 2021-03-27 14:39:27.000 086 21271.31 419.85 43085.80 48052.49 2021-03-27 14:39:28.000 086 21271.40 419.85 43085.71 48052.45 2021-03-27 14:39:29.000 086 21271.52 419.78 43085.71 48052.48 2021-03-27 14:39:30.000 086 21271.59 419.60 43085.80 48052.53 2021-03-27 14:39:31.000 086 21271.65 419.46 43085.84 48052.62 2021-03-27 14:39:32.000 086 21271.79 419.41 43085.97 48052.73 2021-03-27 14:39:33.000 086 21271.81 419.40 43086.03 48052.80 2021-03-27 14:39:34.000 086 21271.78 419.40 43086.12 48052.85 2021-03-27 14:39:35.000 086 21271.81 419.41 43086.07 48052.89 2021-03-27 14:39:36.000 086 21271.78 419.32 43086.11 48052.93 2021-03-27 14:39:37.000 086 21271.78 419.37 43086.17 48052.93 2021-03-27 14:39:38.000 086 21271.76 419.39 43086.13 48052.93 2021-03-27 14:39:39.000 086 21271.73 419.36 43086.19 48052.92 2021-03-27 14:39:40.000 086 21271.80 419.34 43086.18 48052.93 2021-03-27 14:39:41.000 086 21271.67 419.34 43086.18 48052.93 2021-03-27 14:39:42.000 086 21271.62 419.37 43086.19 48052.92 2021-03-27 14:39:43.000 086 21271.61 419.33 43086.17 48052.90 2021-03-27 14:39:44.000 086 21271.60 419.32 43086.20 48052.90 2021-03-27 14:39:45.000 086 21271.55 419.35 43086.16 48052.89 2021-03-27 14:39:46.000 086 21271.55 419.33 43086.21 48052.86 2021-03-27 14:39:47.000 086 21271.55 419.36 43086.21 48052.86 2021-03-27 14:39:48.000 086 21271.57 419.38 43086.18 48052.87 2021-03-27 14:39:49.000 086 21271.59 419.40 43086.19 48052.87 2021-03-27 14:39:50.000 086 21271.60 419.45 43086.19 48052.90 2021-03-27 14:39:51.000 086 21271.63 419.33 43086.23 48052.92 2021-03-27 14:39:52.000 086 21271.67 419.36 43086.25 48052.94 2021-03-27 14:39:53.000 086 21271.70 419.40 43086.21 48052.98 2021-03-27 14:39:54.000 086 21271.77 419.38 43086.23 48052.98 2021-03-27 14:39:55.000 086 21271.80 419.28 43086.27 48053.03 2021-03-27 14:39:56.000 086 21271.80 419.27 43086.25 48053.04 2021-03-27 14:39:57.000 086 21271.82 419.26 43086.26 48053.08 2021-03-27 14:39:58.000 086 21271.88 419.30 43086.27 48053.10 2021-03-27 14:39:59.000 086 21271.93 419.27 43086.26 48053.13 2021-03-27 14:40:00.000 086 21271.90 419.33 43086.31 48053.13 2021-03-27 14:40:01.000 086 21271.83 419.28 43086.28 48053.12 2021-03-27 14:40:02.000 086 21271.80 419.29 43086.32 48053.13 2021-03-27 14:40:03.000 086 21271.77 419.26 43086.33 48053.13 2021-03-27 14:40:04.000 086 21271.77 419.32 43086.35 48053.12 2021-03-27 14:40:05.000 086 21271.67 419.28 43086.33 48053.14 2021-03-27 14:40:06.000 086 21271.67 419.26 43086.34 48053.12 2021-03-27 14:40:07.000 086 21271.63 419.23 43086.42 48053.12 2021-03-27 14:40:08.000 086 21271.65 419.21 43086.41 48053.12 2021-03-27 14:40:09.000 086 21271.56 419.24 43086.46 48053.12 2021-03-27 14:40:10.000 086 21271.57 419.35 43086.44 48053.15 2021-03-27 14:40:11.000 086 21271.58 419.38 43086.41 48053.11 2021-03-27 14:40:12.000 086 21271.51 419.28 43086.36 48053.09 2021-03-27 14:40:13.000 086 21271.47 419.24 43086.44 48053.06 2021-03-27 14:40:14.000 086 21271.44 419.16 43086.50 48053.09 2021-03-27 14:40:15.000 086 21271.51 419.20 43086.46 48053.12 2021-03-27 14:40:16.000 086 21271.55 419.22 43086.49 48053.16 2021-03-27 14:40:17.000 086 21271.63 419.21 43086.52 48053.20 2021-03-27 14:40:18.000 086 21271.77 419.25 43086.45 48053.23 2021-03-27 14:40:19.000 086 21271.78 419.23 43086.47 48053.26 2021-03-27 14:40:20.000 086 21271.85 419.19 43086.47 48053.28 2021-03-27 14:40:21.000 086 21271.99 419.20 43086.47 48053.30 2021-03-27 14:40:22.000 086 21272.01 419.23 43086.43 48053.33 2021-03-27 14:40:23.000 086 21271.97 419.22 43086.46 48053.34 2021-03-27 14:40:24.000 086 21272.02 419.14 43086.47 48053.34 2021-03-27 14:40:25.000 086 21272.02 419.08 43086.52 48053.36 2021-03-27 14:40:26.000 086 21272.01 419.09 43086.52 48053.38 2021-03-27 14:40:27.000 086 21271.98 419.10 43086.56 48053.38 2021-03-27 14:40:28.000 086 21271.98 419.06 43086.56 48053.39 2021-03-27 14:40:29.000 086 21271.93 419.03 43086.62 48053.40 2021-03-27 14:40:30.000 086 21271.93 418.99 43086.64 48053.41 2021-03-27 14:40:31.000 086 21271.95 418.94 43086.60 48053.43 2021-03-27 14:40:32.000 086 21271.97 418.88 43086.66 48053.45 2021-03-27 14:40:33.000 086 21271.88 418.87 43086.64 48053.46 2021-03-27 14:40:34.000 086 21271.81 418.83 43086.67 48053.47 2021-03-27 14:40:35.000 086 21271.80 418.84 43086.70 48053.47 2021-03-27 14:40:36.000 086 21271.77 418.90 43086.76 48053.50 2021-03-27 14:40:37.000 086 21271.78 418.88 43086.76 48053.49 2021-03-27 14:40:38.000 086 21271.77 418.92 43086.79 48053.50 2021-03-27 14:40:39.000 086 21271.68 418.86 43086.81 48053.50 2021-03-27 14:40:40.000 086 21271.68 418.93 43086.80 48053.51 2021-03-27 14:40:41.000 086 21271.75 419.02 43086.78 48053.50 2021-03-27 14:40:42.000 086 21271.79 418.98 43086.79 48053.52 2021-03-27 14:40:43.000 086 21271.83 418.96 43086.76 48053.52 2021-03-27 14:40:44.000 086 21271.85 419.04 43086.74 48053.54 2021-03-27 14:40:45.000 086 21271.95 418.97 43086.76 48053.55 2021-03-27 14:40:46.000 086 21271.99 419.01 43086.76 48053.57 2021-03-27 14:40:47.000 086 21272.07 419.02 43086.80 48053.61 2021-03-27 14:40:48.000 086 21272.07 418.99 43086.76 48053.62 2021-03-27 14:40:49.000 086 21272.10 418.95 43086.88 48053.67 2021-03-27 14:40:50.000 086 21272.12 418.91 43086.82 48053.69 2021-03-27 14:40:51.000 086 21272.12 418.90 43086.83 48053.71 2021-03-27 14:40:52.000 086 21272.15 418.91 43086.82 48053.73 2021-03-27 14:40:53.000 086 21272.09 418.84 43086.84 48053.70 2021-03-27 14:40:54.000 086 21272.14 418.87 43086.87 48053.73 2021-03-27 14:40:55.000 086 21272.11 418.82 43086.88 48053.73 2021-03-27 14:40:56.000 086 21272.16 418.75 43086.93 48053.73 2021-03-27 14:40:57.000 086 21272.12 418.74 43086.94 48053.76 2021-03-27 14:40:58.000 086 21272.10 418.73 43086.97 48053.80 2021-03-27 14:40:59.000 086 21272.16 418.75 43087.03 48053.85 2021-03-27 14:41:00.000 086 21272.18 418.69 43087.04 48053.87 2021-03-27 14:41:01.000 086 21272.16 418.71 43087.08 48053.89 2021-03-27 14:41:02.000 086 21272.08 418.74 43087.03 48053.91 2021-03-27 14:41:03.000 086 21272.05 418.76 43087.08 48053.94 2021-03-27 14:41:04.000 086 21272.07 418.80 43087.08 48053.94 2021-03-27 14:41:05.000 086 21272.13 418.78 43087.09 48053.94 2021-03-27 14:41:06.000 086 21272.07 418.84 43087.13 48053.93 2021-03-27 14:41:07.000 086 21272.01 418.87 43087.15 48053.96 2021-03-27 14:41:08.000 086 21272.04 418.77 43087.14 48053.93 2021-03-27 14:41:09.000 086 21272.04 418.78 43087.19 48053.95 2021-03-27 14:41:10.000 086 21272.02 418.76 43087.23 48053.96 2021-03-27 14:41:11.000 086 21272.03 418.73 43087.20 48053.98 2021-03-27 14:41:12.000 086 21272.03 418.80 43087.16 48053.97 2021-03-27 14:41:13.000 086 21272.03 418.85 43087.13 48053.97 2021-03-27 14:41:14.000 086 21272.05 418.82 43087.08 48053.96 2021-03-27 14:41:15.000 086 21272.06 418.82 43087.05 48053.94 2021-03-27 14:41:16.000 086 21272.07 418.83 43087.11 48053.92 2021-03-27 14:41:17.000 086 21272.02 418.81 43087.06 48053.90 2021-03-27 14:41:18.000 086 21272.02 418.84 43087.11 48053.90 2021-03-27 14:41:19.000 086 21272.09 418.84 43087.08 48053.90 2021-03-27 14:41:20.000 086 21272.12 418.81 43087.03 48053.92 2021-03-27 14:41:21.000 086 21272.09 418.82 43087.03 48053.91 2021-03-27 14:41:22.000 086 21272.06 418.77 43087.04 48053.90 2021-03-27 14:41:23.000 086 21272.04 418.80 43087.03 48053.92 2021-03-27 14:41:24.000 086 21271.94 418.82 43087.04 48053.86 2021-03-27 14:41:25.000 086 21271.92 418.81 43087.08 48053.86 2021-03-27 14:41:26.000 086 21271.90 418.79 43087.11 48053.86 2021-03-27 14:41:27.000 086 21271.90 418.80 43087.08 48053.84 2021-03-27 14:41:28.000 086 21271.87 418.84 43087.09 48053.85 2021-03-27 14:41:29.000 086 21271.90 418.87 43087.04 48053.86 2021-03-27 14:41:30.000 086 21271.88 418.86 43087.13 48053.85 2021-03-27 14:41:31.000 086 21271.78 418.85 43087.10 48053.82 2021-03-27 14:41:32.000 086 21271.75 418.90 43087.09 48053.79 2021-03-27 14:41:33.000 086 21271.78 418.88 43087.02 48053.81 2021-03-27 14:41:34.000 086 21271.70 418.90 43087.01 48053.76 2021-03-27 14:41:35.000 086 21271.70 418.88 43087.01 48053.73 2021-03-27 14:41:36.000 086 21271.66 418.96 43087.00 48053.70 2021-03-27 14:41:37.000 086 21271.58 419.07 43087.03 48053.68 2021-03-27 14:41:38.000 086 21271.58 419.09 43086.98 48053.60 2021-03-27 14:41:39.000 086 21271.55 419.10 43086.93 48053.57 2021-03-27 14:41:40.000 086 21271.58 419.20 43086.87 48053.53 2021-03-27 14:41:41.000 086 21271.55 419.18 43086.85 48053.51 2021-03-27 14:41:42.000 086 21271.63 419.25 43086.77 48053.51 2021-03-27 14:41:43.000 086 21271.65 419.42 43086.70 48053.43 2021-03-27 14:41:44.000 086 21271.65 419.58 43086.66 48053.38 2021-03-27 14:41:45.000 086 21271.65 419.61 43086.49 48053.29 2021-03-27 14:41:46.000 086 21271.67 419.66 43086.45 48053.21 2021-03-27 14:41:47.000 086 21271.68 419.72 43086.44 48053.16 2021-03-27 14:41:48.000 086 21271.71 419.74 43086.37 48053.10 2021-03-27 14:41:49.000 086 21271.73 419.67 43086.21 48053.08 2021-03-27 14:41:50.000 086 21271.72 419.66 43086.23 48053.06 2021-03-27 14:41:51.000 086 21271.72 419.73 43086.19 48053.05 2021-03-27 14:41:52.000 086 21271.75 419.75 43086.12 48053.01 2021-03-27 14:41:53.000 086 21271.67 419.83 43086.12 48052.94 2021-03-27 14:41:54.000 086 21271.61 419.85 43086.11 48052.92 2021-03-27 14:41:55.000 086 21271.57 419.86 43086.06 48052.85 2021-03-27 14:41:56.000 086 21271.51 419.88 43085.98 48052.80 2021-03-27 14:41:57.000 086 21271.46 419.91 43085.93 48052.73 2021-03-27 14:41:58.000 086 21271.38 419.89 43085.93 48052.67 2021-03-27 14:41:59.000 086 21271.35 419.92 43085.92 48052.66 2021-03-27 14:42:00.000 086 21271.30 419.90 43085.90 48052.61 2021-03-27 14:42:01.000 086 21271.26 419.94 43085.90 48052.58 2021-03-27 14:42:02.000 086 21271.27 420.00 43085.88 48052.57 2021-03-27 14:42:03.000 086 21271.26 419.97 43085.92 48052.52 2021-03-27 14:42:04.000 086 21271.20 419.89 43085.88 48052.50 2021-03-27 14:42:05.000 086 21271.19 419.93 43085.90 48052.48 2021-03-27 14:42:06.000 086 21271.19 419.94 43085.87 48052.47 2021-03-27 14:42:07.000 086 21271.21 419.91 43085.86 48052.43 2021-03-27 14:42:08.000 086 21271.19 419.94 43085.86 48052.44 2021-03-27 14:42:09.000 086 21271.15 419.93 43085.88 48052.47 2021-03-27 14:42:10.000 086 21271.21 419.88 43085.86 48052.47 2021-03-27 14:42:11.000 086 21271.29 419.86 43085.82 48052.51 2021-03-27 14:42:12.000 086 21271.35 419.89 43085.85 48052.53 2021-03-27 14:42:13.000 086 21271.40 419.86 43085.89 48052.57 2021-03-27 14:42:14.000 086 21271.43 419.82 43085.86 48052.60 2021-03-27 14:42:15.000 086 21271.51 419.81 43085.90 48052.62 2021-03-27 14:42:16.000 086 21271.59 419.70 43085.96 48052.67 2021-03-27 14:42:17.000 086 21271.65 419.60 43086.00 48052.72 2021-03-27 14:42:18.000 086 21271.68 419.51 43086.13 48052.78 2021-03-27 14:42:19.000 086 21271.70 419.44 43086.14 48052.86 2021-03-27 14:42:20.000 086 21271.74 419.43 43086.24 48052.93 2021-03-27 14:42:21.000 086 21271.75 419.36 43086.23 48052.99 2021-03-27 14:42:22.000 086 21271.75 419.42 43086.27 48053.04 2021-03-27 14:42:23.000 086 21271.71 419.42 43086.24 48053.07 2021-03-27 14:42:24.000 086 21271.78 419.43 43086.23 48053.08 2021-03-27 14:42:25.000 086 21271.77 419.39 43086.31 48053.11 2021-03-27 14:42:26.000 086 21271.73 419.37 43086.32 48053.12 2021-03-27 14:42:27.000 086 21271.67 419.33 43086.35 48053.14 2021-03-27 14:42:28.000 086 21271.65 419.30 43086.42 48053.16 2021-03-27 14:42:29.000 086 21271.60 419.33 43086.40 48053.16 2021-03-27 14:42:30.000 086 21271.62 419.38 43086.41 48053.16 2021-03-27 14:42:31.000 086 21271.58 419.39 43086.38 48053.16 2021-03-27 14:42:32.000 086 21271.52 419.34 43086.47 48053.17 2021-03-27 14:42:33.000 086 21271.46 419.31 43086.49 48053.16 2021-03-27 14:42:34.000 086 21271.41 419.34 43086.44 48053.15 2021-03-27 14:42:35.000 086 21271.41 419.36 43086.44 48053.13 2021-03-27 14:42:36.000 086 21271.36 419.41 43086.41 48053.11 2021-03-27 14:42:37.000 086 21271.32 419.43 43086.40 48053.06 2021-03-27 14:42:38.000 086 21271.36 419.35 43086.37 48053.05 2021-03-27 14:42:39.000 086 21271.37 419.35 43086.37 48053.03 2021-03-27 14:42:40.000 086 21271.38 419.32 43086.35 48053.04 2021-03-27 14:42:41.000 086 21271.45 419.37 43086.36 48053.03 2021-03-27 14:42:42.000 086 21271.50 419.38 43086.35 48053.03 2021-03-27 14:42:43.000 086 21271.49 419.39 43086.33 48053.04 2021-03-27 14:42:44.000 086 21271.51 419.46 43086.31 48053.06 2021-03-27 14:42:45.000 086 21271.45 419.60 43086.31 48053.03 2021-03-27 14:42:46.000 086 21271.48 419.74 43086.21 48052.96 2021-03-27 14:42:47.000 086 21271.42 419.79 43086.15 48052.86 2021-03-27 14:42:48.000 086 21271.40 419.84 43086.07 48052.81 2021-03-27 14:42:49.000 086 21271.40 419.78 43086.04 48052.79 2021-03-27 14:42:50.000 086 21271.43 419.75 43086.06 48052.79 2021-03-27 14:42:51.000 086 21271.46 419.72 43086.05 48052.77 2021-03-27 14:42:52.000 086 21271.52 419.65 43086.07 48052.80 2021-03-27 14:42:53.000 086 21271.54 419.72 43086.11 48052.83 2021-03-27 14:42:54.000 086 21271.59 419.78 43086.11 48052.85 2021-03-27 14:42:55.000 086 21271.59 419.77 43086.09 48052.84 2021-03-27 14:42:56.000 086 21271.59 419.76 43086.09 48052.85 2021-03-27 14:42:57.000 086 21271.59 419.83 43086.04 48052.83 2021-03-27 14:42:58.000 086 21271.61 419.86 43086.06 48052.85 2021-03-27 14:42:59.000 086 21271.64 419.78 43086.04 48052.83 2021-03-27 14:43:00.000 086 21271.62 419.75 43086.07 48052.85 2021-03-27 14:43:01.000 086 21271.64 419.56 43086.18 48052.86 2021-03-27 14:43:02.000 086 21271.63 419.42 43086.17 48052.93 2021-03-27 14:43:03.000 086 21271.56 419.42 43086.31 48053.03 2021-03-27 14:43:04.000 086 21271.56 419.38 43086.38 48053.10 2021-03-27 14:43:05.000 086 21271.55 419.41 43086.39 48053.13 2021-03-27 14:43:06.000 086 21271.54 419.41 43086.43 48053.16 2021-03-27 14:43:07.000 086 21271.50 419.33 43086.49 48053.18 2021-03-27 14:43:08.000 086 21271.52 419.32 43086.42 48053.20 2021-03-27 14:43:09.000 086 21271.53 419.36 43086.49 48053.19 2021-03-27 14:43:10.000 086 21271.48 419.37 43086.54 48053.17 2021-03-27 14:43:11.000 086 21271.47 419.39 43086.51 48053.16 2021-03-27 14:43:12.000 086 21271.45 419.41 43086.52 48053.16 2021-03-27 14:43:13.000 086 21271.48 419.37 43086.48 48053.14 2021-03-27 14:43:14.000 086 21271.39 419.36 43086.49 48053.18 2021-03-27 14:43:15.000 086 21271.39 419.31 43086.52 48053.18 2021-03-27 14:43:16.000 086 21271.44 419.33 43086.54 48053.20 2021-03-27 14:43:17.000 086 21271.40 419.33 43086.56 48053.20 2021-03-27 14:43:18.000 086 21271.39 419.26 43086.62 48053.26 2021-03-27 14:43:19.000 086 21271.35 419.25 43086.59 48053.27 2021-03-27 14:43:20.000 086 21271.42 419.26 43086.60 48053.28 2021-03-27 14:43:21.000 086 21271.47 419.34 43086.65 48053.32 2021-03-27 14:43:22.000 086 21271.45 419.26 43086.70 48053.34 2021-03-27 14:43:23.000 086 21271.44 419.21 43086.70 48053.35 2021-03-27 14:43:24.000 086 21271.43 419.14 43086.74 48053.39 2021-03-27 14:43:25.000 086 21271.43 419.22 43086.74 48053.41 2021-03-27 14:43:26.000 086 21271.50 419.21 43086.75 48053.45 2021-03-27 14:43:27.000 086 21271.56 419.17 43086.72 48053.44 2021-03-27 14:43:28.000 086 21271.55 419.10 43086.77 48053.47 2021-03-27 14:43:29.000 086 21271.62 419.12 43086.74 48053.51 2021-03-27 14:43:30.000 086 21271.65 419.12 43086.82 48053.57 2021-03-27 14:43:31.000 086 21271.67 419.04 43086.94 48053.60 2021-03-27 14:43:32.000 086 21271.66 419.02 43086.90 48053.61 2021-03-27 14:43:33.000 086 21271.64 419.05 43086.87 48053.65 2021-03-27 14:43:34.000 086 21271.64 419.03 43086.91 48053.66 2021-03-27 14:43:35.000 086 21271.66 419.02 43086.93 48053.68 2021-03-27 14:43:36.000 086 21271.64 418.99 43086.93 48053.70 2021-03-27 14:43:37.000 086 21271.66 419.00 43086.96 48053.70 2021-03-27 14:43:38.000 086 21271.63 418.98 43087.03 48053.69 2021-03-27 14:43:39.000 086 21271.62 418.94 43087.01 48053.70 2021-03-27 14:43:40.000 086 21271.60 418.93 43087.01 48053.72 2021-03-27 14:43:41.000 086 21271.60 418.95 43087.07 48053.73 2021-03-27 14:43:42.000 086 21271.64 419.02 43087.08 48053.73 2021-03-27 14:43:43.000 086 21271.58 419.05 43087.06 48053.75 2021-03-27 14:43:44.000 086 21271.54 419.04 43087.08 48053.71 2021-03-27 14:43:45.000 086 21271.51 419.00 43086.99 48053.71 2021-03-27 14:43:46.000 086 21271.52 419.06 43086.98 48053.71 2021-03-27 14:43:47.000 086 21271.53 419.15 43087.04 48053.70 2021-03-27 14:43:48.000 086 21271.46 419.13 43087.03 48053.68 2021-03-27 14:43:49.000 086 21271.45 419.16 43087.02 48053.68 2021-03-27 14:43:50.000 086 21271.44 419.16 43087.01 48053.68 2021-03-27 14:43:51.000 086 21271.43 419.11 43087.05 48053.68 2021-03-27 14:43:52.000 086 21271.44 419.11 43087.07 48053.67 2021-03-27 14:43:53.000 086 21271.54 419.10 43087.03 48053.66 2021-03-27 14:43:54.000 086 21271.54 419.11 43087.03 48053.66 2021-03-27 14:43:55.000 086 21271.52 419.10 43087.03 48053.66 2021-03-27 14:43:56.000 086 21271.60 419.10 43087.05 48053.69 2021-03-27 14:43:57.000 086 21271.59 419.05 43087.03 48053.70 2021-03-27 14:43:58.000 086 21271.61 419.02 43087.05 48053.69 2021-03-27 14:43:59.000 086 21271.62 419.02 43087.07 48053.71 2021-03-27 14:44:00.000 086 21271.64 419.03 43087.02 48053.71 2021-03-27 14:44:01.000 086 21271.63 419.02 43086.98 48053.72 2021-03-27 14:44:02.000 086 21271.59 418.99 43087.03 48053.72 2021-03-27 14:44:03.000 086 21271.64 419.00 43087.01 48053.73 2021-03-27 14:44:04.000 086 21271.66 418.99 43087.03 48053.73 2021-03-27 14:44:05.000 086 21271.62 419.00 43087.05 48053.70 2021-03-27 14:44:06.000 086 21271.60 419.06 43087.01 48053.67 2021-03-27 14:44:07.000 086 21271.57 419.09 43087.01 48053.64 2021-03-27 14:44:08.000 086 21271.51 419.08 43086.97 48053.60 2021-03-27 14:44:09.000 086 21271.48 419.12 43086.95 48053.56 2021-03-27 14:44:10.000 086 21271.42 419.24 43086.90 48053.52 2021-03-27 14:44:11.000 086 21271.40 419.23 43086.87 48053.52 2021-03-27 14:44:12.000 086 21271.35 419.20 43086.82 48053.48 2021-03-27 14:44:13.000 086 21271.43 419.17 43086.87 48053.46 2021-03-27 14:44:14.000 086 21271.43 419.22 43086.85 48053.44 2021-03-27 14:44:15.000 086 21271.35 419.28 43086.89 48053.43 2021-03-27 14:44:16.000 086 21271.38 419.27 43086.89 48053.44 2021-03-27 14:44:17.000 086 21271.37 419.31 43086.92 48053.42 2021-03-27 14:44:18.000 086 21271.32 419.28 43086.87 48053.43 2021-03-27 14:44:19.000 086 21271.32 419.25 43086.91 48053.44 2021-03-27 14:44:20.000 086 21271.31 419.23 43086.93 48053.43 2021-03-27 14:44:21.000 086 21271.34 419.27 43086.88 48053.43 2021-03-27 14:44:22.000 086 21271.39 419.25 43086.92 48053.44 2021-03-27 14:44:23.000 086 21271.44 419.27 43086.91 48053.46 2021-03-27 14:44:24.000 086 21271.45 419.27 43086.83 48053.47 2021-03-27 14:44:25.000 086 21271.49 419.29 43086.86 48053.49 2021-03-27 14:44:26.000 086 21271.50 419.28 43086.87 48053.50 2021-03-27 14:44:27.000 086 21271.54 419.32 43086.89 48053.50 2021-03-27 14:44:28.000 086 21271.53 419.32 43086.85 48053.54 2021-03-27 14:44:29.000 086 21271.55 419.30 43086.89 48053.52 2021-03-27 14:44:30.000 086 21271.54 419.35 43086.83 48053.50 2021-03-27 14:44:31.000 086 21271.57 419.43 43086.85 48053.50 2021-03-27 14:44:32.000 086 21271.64 419.39 43086.87 48053.48 2021-03-27 14:44:33.000 086 21271.65 419.43 43086.82 48053.47 2021-03-27 14:44:34.000 086 21271.65 419.45 43086.85 48053.49 2021-03-27 14:44:35.000 086 21271.67 419.42 43086.85 48053.50 2021-03-27 14:44:36.000 086 21271.60 419.43 43086.89 48053.51 2021-03-27 14:44:37.000 086 21271.67 419.42 43086.91 48053.51 2021-03-27 14:44:38.000 086 21271.63 419.39 43086.89 48053.52 2021-03-27 14:44:39.000 086 21271.55 419.40 43086.91 48053.51 2021-03-27 14:44:40.000 086 21271.58 419.53 43086.89 48053.51 2021-03-27 14:44:41.000 086 21271.57 419.53 43086.83 48053.50 2021-03-27 14:44:42.000 086 21271.59 419.50 43086.79 48053.48 2021-03-27 14:44:43.000 086 21271.58 419.52 43086.83 48053.46 2021-03-27 14:44:44.000 086 21271.57 419.50 43086.84 48053.46 2021-03-27 14:44:45.000 086 21271.55 419.46 43086.84 48053.47 2021-03-27 14:44:46.000 086 21271.56 419.39 43086.90 48053.50 2021-03-27 14:44:47.000 086 21271.58 419.45 43086.92 48053.51 2021-03-27 14:44:48.000 086 21271.54 419.39 43086.88 48053.53 2021-03-27 14:44:49.000 086 21271.57 419.36 43086.81 48053.55 2021-03-27 14:44:50.000 086 21271.53 419.40 43086.84 48053.55 2021-03-27 14:44:51.000 086 21271.48 419.45 43086.84 48053.53 2021-03-27 14:44:52.000 086 21271.42 419.44 43086.86 48053.48 2021-03-27 14:44:53.000 086 21271.39 419.48 43086.83 48053.45 2021-03-27 14:44:54.000 086 21271.34 419.49 43086.87 48053.45 2021-03-27 14:44:55.000 086 21271.32 419.56 43086.83 48053.41 2021-03-27 14:44:56.000 086 21271.33 419.64 43086.82 48053.38 2021-03-27 14:44:57.000 086 21271.28 419.64 43086.83 48053.39 2021-03-27 14:44:58.000 086 21271.27 419.63 43086.83 48053.35 2021-03-27 14:44:59.000 086 21271.27 419.66 43086.85 48053.34 2021-03-27 14:45:00.000 086 21271.28 419.61 43086.85 48053.32 2021-03-27 14:45:01.000 086 21271.27 419.69 43086.87 48053.35 2021-03-27 14:45:02.000 086 21271.29 419.63 43086.85 48053.33 2021-03-27 14:45:03.000 086 21271.27 419.53 43086.81 48053.36 2021-03-27 14:45:04.000 086 21271.29 419.49 43086.80 48053.36 2021-03-27 14:45:05.000 086 21271.32 419.51 43086.79 48053.37 2021-03-27 14:45:06.000 086 21271.27 419.57 43086.82 48053.38 2021-03-27 14:45:07.000 086 21271.30 419.54 43086.83 48053.37 2021-03-27 14:45:08.000 086 21271.33 419.48 43086.84 48053.39 2021-03-27 14:45:09.000 086 21271.35 419.45 43086.87 48053.38 2021-03-27 14:45:10.000 086 21271.35 419.40 43086.84 48053.42 2021-03-27 14:45:11.000 086 21271.34 419.46 43086.89 48053.46 2021-03-27 14:45:12.000 086 21271.33 419.46 43086.95 48053.46 2021-03-27 14:45:13.000 086 21271.32 419.42 43086.93 48053.47 2021-03-27 14:45:14.000 086 21271.33 419.39 43086.95 48053.50 2021-03-27 14:45:15.000 086 21271.32 419.43 43086.94 48053.52 2021-03-27 14:45:16.000 086 21271.36 419.41 43086.95 48053.51 2021-03-27 14:45:17.000 086 21271.32 419.43 43086.94 48053.52 2021-03-27 14:45:18.000 086 21271.33 419.42 43087.01 48053.54 2021-03-27 14:45:19.000 086 21271.37 419.37 43087.00 48053.54 2021-03-27 14:45:20.000 086 21271.39 419.42 43086.99 48053.54 2021-03-27 14:45:21.000 086 21271.35 419.42 43086.95 48053.55 2021-03-27 14:45:22.000 086 21271.34 419.36 43086.99 48053.57 2021-03-27 14:45:23.000 086 21271.33 419.36 43087.05 48053.56 2021-03-27 14:45:24.000 086 21271.33 419.44 43087.05 48053.57 2021-03-27 14:45:25.000 086 21271.35 419.43 43087.04 48053.57 2021-03-27 14:45:26.000 086 21271.32 419.39 43087.06 48053.57 2021-03-27 14:45:27.000 086 21271.28 419.47 43087.05 48053.60 2021-03-27 14:45:28.000 086 21271.29 419.40 43087.07 48053.60 2021-03-27 14:45:29.000 086 21271.31 419.40 43087.11 48053.59 2021-03-27 14:45:30.000 086 21271.29 419.41 43087.08 48053.59 2021-03-27 14:45:31.000 086 21271.31 419.42 43087.08 48053.60 2021-03-27 14:45:32.000 086 21271.34 419.46 43087.15 48053.62 2021-03-27 14:45:33.000 086 21271.32 419.44 43087.08 48053.63 2021-03-27 14:45:34.000 086 21271.44 419.49 43087.12 48053.65 2021-03-27 14:45:35.000 086 21271.48 419.44 43087.18 48053.68 2021-03-27 14:45:36.000 086 21271.48 419.45 43087.10 48053.70 2021-03-27 14:45:37.000 086 21271.46 419.49 43087.10 48053.70 2021-03-27 14:45:38.000 086 21271.54 419.55 43087.19 48053.73 2021-03-27 14:45:39.000 086 21271.55 419.50 43087.13 48053.74 2021-03-27 14:45:40.000 086 21271.50 419.46 43087.15 48053.76 2021-03-27 14:45:41.000 086 21271.52 419.50 43087.12 48053.77 2021-03-27 14:45:42.000 086 21271.49 419.53 43087.11 48053.81 2021-03-27 14:45:43.000 086 21271.50 419.55 43087.11 48053.77 2021-03-27 14:45:44.000 086 21271.50 419.62 43087.04 48053.75 2021-03-27 14:45:45.000 086 21271.47 419.66 43087.03 48053.72 2021-03-27 14:45:46.000 086 21271.42 419.67 43087.07 48053.68 2021-03-27 14:45:47.000 086 21271.52 419.64 43087.08 48053.70 2021-03-27 14:45:48.000 086 21271.58 419.66 43087.07 48053.69 2021-03-27 14:45:49.000 086 21271.50 419.67 43087.08 48053.68 2021-03-27 14:45:50.000 086 21271.47 419.68 43087.03 48053.69 2021-03-27 14:45:51.000 086 21271.45 419.77 43087.06 48053.66 2021-03-27 14:45:52.000 086 21271.50 419.79 43087.03 48053.68 2021-03-27 14:45:53.000 086 21271.56 419.77 43086.99 48053.66 2021-03-27 14:45:54.000 086 21271.55 419.73 43086.97 48053.66 2021-03-27 14:45:55.000 086 21271.59 419.75 43086.92 48053.66 2021-03-27 14:45:56.000 086 21271.55 419.73 43086.99 48053.65 2021-03-27 14:45:57.000 086 21271.55 419.67 43086.99 48053.66 2021-03-27 14:45:58.000 086 21271.54 419.61 43087.03 48053.66 2021-03-27 14:45:59.000 086 21271.57 419.76 43087.02 48053.66 2021-03-27 14:46:00.000 086 21271.53 419.82 43086.99 48053.66 2021-03-27 14:46:01.000 086 21271.52 419.79 43087.03 48053.65 2021-03-27 14:46:02.000 086 21271.54 419.72 43087.01 48053.66 2021-03-27 14:46:03.000 086 21271.55 419.71 43086.98 48053.66 2021-03-27 14:46:04.000 086 21271.59 419.65 43086.94 48053.66 2021-03-27 14:46:05.000 086 21271.63 419.72 43086.97 48053.65 2021-03-27 14:46:06.000 086 21271.62 419.76 43087.03 48053.67 2021-03-27 14:46:07.000 086 21271.62 419.76 43086.97 48053.65 2021-03-27 14:46:08.000 086 21271.69 419.75 43086.95 48053.64 2021-03-27 14:46:09.000 086 21271.63 419.80 43086.88 48053.63 2021-03-27 14:46:10.000 086 21271.61 419.83 43086.87 48053.63 2021-03-27 14:46:11.000 086 21271.57 419.84 43086.84 48053.60 2021-03-27 14:46:12.000 086 21271.63 419.84 43086.84 48053.57 2021-03-27 14:46:13.000 086 21271.65 419.86 43086.78 48053.54 2021-03-27 14:46:14.000 086 21271.62 419.84 43086.80 48053.55 2021-03-27 14:46:15.000 086 21271.63 419.87 43086.82 48053.51 2021-03-27 14:46:16.000 086 21271.63 419.81 43086.77 48053.49 2021-03-27 14:46:17.000 086 21271.62 419.84 43086.76 48053.47 2021-03-27 14:46:18.000 086 21271.60 419.88 43086.75 48053.43 2021-03-27 14:46:19.000 086 21271.54 419.91 43086.74 48053.42 2021-03-27 14:46:20.000 086 21271.60 419.86 43086.67 48053.43 2021-03-27 14:46:21.000 086 21271.62 419.85 43086.68 48053.43 2021-03-27 14:46:22.000 086 21271.65 419.78 43086.68 48053.40 2021-03-27 14:46:23.000 086 21271.59 419.77 43086.72 48053.42 2021-03-27 14:46:24.000 086 21271.68 419.84 43086.74 48053.42 2021-03-27 14:46:25.000 086 21271.64 419.88 43086.70 48053.43 2021-03-27 14:46:26.000 086 21271.68 419.84 43086.75 48053.43 2021-03-27 14:46:27.000 086 21271.68 419.84 43086.74 48053.44 2021-03-27 14:46:28.000 086 21271.71 419.86 43086.78 48053.45 2021-03-27 14:46:29.000 086 21271.67 419.90 43086.73 48053.47 2021-03-27 14:46:30.000 086 21271.73 419.85 43086.65 48053.46 2021-03-27 14:46:31.000 086 21271.70 419.85 43086.64 48053.45 2021-03-27 14:46:32.000 086 21271.74 419.87 43086.64 48053.44 2021-03-27 14:46:33.000 086 21271.66 420.03 43086.55 48053.37 2021-03-27 14:46:34.000 086 21271.66 420.19 43086.49 48053.32 2021-03-27 14:46:35.000 086 21271.62 420.24 43086.38 48053.20 2021-03-27 14:46:36.000 086 21271.61 420.34 43086.32 48053.11 2021-03-27 14:46:37.000 086 21271.60 420.32 43086.30 48053.04 2021-03-27 14:46:38.000 086 21271.59 420.33 43086.21 48053.00 2021-03-27 14:46:39.000 086 21271.55 420.35 43086.18 48052.97 2021-03-27 14:46:40.000 086 21271.55 420.26 43086.24 48052.94 2021-03-27 14:46:41.000 086 21271.48 420.21 43086.24 48052.96 2021-03-27 14:46:42.000 086 21271.50 420.25 43086.26 48052.99 2021-03-27 14:46:43.000 086 21271.46 420.33 43086.28 48052.95 2021-03-27 14:46:44.000 086 21271.43 420.36 43086.23 48052.95 2021-03-27 14:46:45.000 086 21271.36 420.29 43086.30 48052.94 2021-03-27 14:46:46.000 086 21271.36 420.14 43086.37 48052.95 2021-03-27 14:46:47.000 086 21271.30 420.12 43086.39 48052.99 2021-03-27 14:46:48.000 086 21271.31 420.13 43086.47 48053.02 2021-03-27 14:46:49.000 086 21271.36 420.09 43086.52 48053.08 2021-03-27 14:46:50.000 086 21271.24 420.15 43086.55 48053.11 2021-03-27 14:46:51.000 086 21271.24 420.12 43086.55 48053.11 2021-03-27 14:46:52.000 086 21271.19 420.18 43086.58 48053.13 2021-03-27 14:46:53.000 086 21271.09 420.11 43086.61 48053.12 2021-03-27 14:46:54.000 086 21271.09 420.25 43086.58 48053.09 2021-03-27 14:46:55.000 086 21270.98 420.29 43086.56 48053.09 2021-03-27 14:46:56.000 086 21270.94 420.25 43086.57 48053.10 2021-03-27 14:46:57.000 086 21270.94 420.31 43086.58 48053.09 2021-03-27 14:46:58.000 086 21270.96 420.37 43086.60 48053.07 2021-03-27 14:46:59.000 086 21271.00 420.38 43086.62 48053.07 2021-03-27 14:47:00.000 086 21270.96 420.34 43086.70 48053.09 2021-03-27 14:47:01.000 086 21270.89 420.34 43086.68 48053.10 2021-03-27 14:47:02.000 086 21270.93 420.38 43086.74 48053.15 2021-03-27 14:47:03.000 086 21270.90 420.38 43086.78 48053.13 2021-03-27 14:47:04.000 086 21270.91 420.38 43086.79 48053.18 2021-03-27 14:47:05.000 086 21270.94 420.39 43086.83 48053.19 2021-03-27 14:47:06.000 086 21270.97 420.48 43086.80 48053.23 2021-03-27 14:47:07.000 086 21270.93 420.57 43086.79 48053.22 2021-03-27 14:47:08.000 086 21270.95 420.57 43086.83 48053.23 2021-03-27 14:47:09.000 086 21270.96 420.58 43086.83 48053.23 2021-03-27 14:47:10.000 086 21271.04 420.71 43086.80 48053.27 2021-03-27 14:47:11.000 086 21271.05 420.73 43086.84 48053.29 2021-03-27 14:47:12.000 086 21271.09 420.66 43086.86 48053.34 2021-03-27 14:47:13.000 086 21271.13 420.61 43086.87 48053.37 2021-03-27 14:47:14.000 086 21271.18 420.67 43086.91 48053.40 2021-03-27 14:47:15.000 086 21271.30 420.65 43086.93 48053.44 2021-03-27 14:47:16.000 086 21271.29 420.66 43086.97 48053.48 2021-03-27 14:47:17.000 086 21271.27 420.67 43087.00 48053.51 2021-03-27 14:47:18.000 086 21271.28 420.60 43087.02 48053.55 2021-03-27 14:47:19.000 086 21271.32 420.59 43087.01 48053.57 2021-03-27 14:47:20.000 086 21271.42 420.55 43087.05 48053.62 2021-03-27 14:47:21.000 086 21271.40 420.53 43087.08 48053.67 2021-03-27 14:47:22.000 086 21271.43 420.48 43087.05 48053.69 2021-03-27 14:47:23.000 086 21271.50 420.51 43087.10 48053.72 2021-03-27 14:47:24.000 086 21271.49 420.51 43087.07 48053.76 2021-03-27 14:47:25.000 086 21271.44 420.48 43087.12 48053.76 2021-03-27 14:47:26.000 086 21271.42 420.44 43087.14 48053.76 2021-03-27 14:47:27.000 086 21271.45 420.37 43087.16 48053.76 2021-03-27 14:47:28.000 086 21271.38 420.37 43087.19 48053.74 2021-03-27 14:47:29.000 086 21271.35 420.35 43087.22 48053.77 2021-03-27 14:47:30.000 086 21271.32 420.39 43087.19 48053.77 2021-03-27 14:47:31.000 086 21271.34 420.39 43087.20 48053.78 2021-03-27 14:47:32.000 086 21271.32 420.40 43087.19 48053.80 2021-03-27 14:47:33.000 086 21271.36 420.45 43087.19 48053.78 2021-03-27 14:47:34.000 086 21271.35 420.52 43087.11 48053.78 2021-03-27 14:47:35.000 086 21271.36 420.55 43087.09 48053.74 2021-03-27 14:47:36.000 086 21271.34 420.52 43087.11 48053.75 2021-03-27 14:47:37.000 086 21271.41 420.50 43087.13 48053.75 2021-03-27 14:47:38.000 086 21271.53 420.52 43087.08 48053.75 2021-03-27 14:47:39.000 086 21271.54 420.53 43087.09 48053.78 2021-03-27 14:47:40.000 086 21271.59 420.48 43087.08 48053.77 2021-03-27 14:47:41.000 086 21271.61 420.39 43087.13 48053.81 2021-03-27 14:47:42.000 086 21271.66 420.41 43087.13 48053.85 2021-03-27 14:47:43.000 086 21271.72 420.41 43087.15 48053.88 2021-03-27 14:47:44.000 086 21271.76 420.38 43087.14 48053.89 2021-03-27 14:47:45.000 086 21271.71 420.45 43087.08 48053.89 2021-03-27 14:47:46.000 086 21271.75 420.49 43087.13 48053.87 2021-03-27 14:47:47.000 086 21271.74 420.47 43087.14 48053.85 2021-03-27 14:47:48.000 086 21271.65 420.46 43087.04 48053.84 2021-03-27 14:47:49.000 086 21271.71 420.48 43087.02 48053.80 2021-03-27 14:47:50.000 086 21271.72 420.46 43087.01 48053.79 2021-03-27 14:47:51.000 086 21271.65 420.51 43086.98 48053.78 2021-03-27 14:47:52.000 086 21271.60 420.47 43087.00 48053.75 2021-03-27 14:47:53.000 086 21271.60 420.51 43087.04 48053.75 2021-03-27 14:47:54.000 086 21271.60 420.50 43087.02 48053.73 2021-03-27 14:47:55.000 086 21271.58 420.56 43087.00 48053.68 2021-03-27 14:47:56.000 086 21271.54 420.55 43086.99 48053.66 2021-03-27 14:47:57.000 086 21271.53 420.52 43086.93 48053.67 2021-03-27 14:47:58.000 086 21271.51 420.56 43086.94 48053.65 2021-03-27 14:47:59.000 086 21271.58 420.55 43086.95 48053.62 2021-03-27 14:48:00.000 086 21271.60 420.54 43086.96 48053.59 2021-03-27 14:48:01.000 086 21271.55 420.51 43086.96 48053.58 2021-03-27 14:48:02.000 086 21271.60 420.53 43086.89 48053.59 2021-03-27 14:48:03.000 086 21271.55 420.57 43086.86 48053.57 2021-03-27 14:48:04.000 086 21271.55 420.50 43086.81 48053.58 2021-03-27 14:48:05.000 086 21271.56 420.48 43086.82 48053.59 2021-03-27 14:48:06.000 086 21271.64 420.49 43086.85 48053.57 2021-03-27 14:48:07.000 086 21271.69 420.47 43086.83 48053.59 2021-03-27 14:48:08.000 086 21271.71 420.43 43086.83 48053.61 2021-03-27 14:48:09.000 086 21271.79 420.40 43086.82 48053.63 2021-03-27 14:48:10.000 086 21271.82 420.39 43086.80 48053.67 2021-03-27 14:48:11.000 086 21271.92 420.32 43086.82 48053.69 2021-03-27 14:48:12.000 086 21271.99 420.34 43086.83 48053.72 2021-03-27 14:48:13.000 086 21271.95 420.38 43086.84 48053.72 2021-03-27 14:48:14.000 086 21271.89 420.36 43086.87 48053.71 2021-03-27 14:48:15.000 086 21271.94 420.34 43086.86 48053.70 2021-03-27 14:48:16.000 086 21271.89 420.36 43086.83 48053.71 2021-03-27 14:48:17.000 086 21271.83 420.32 43086.86 48053.70 2021-03-27 14:48:18.000 086 21271.71 420.25 43086.91 48053.69 2021-03-27 14:48:19.000 086 21271.68 420.14 43086.96 48053.68 2021-03-27 14:48:20.000 086 21271.68 420.13 43087.00 48053.70 2021-03-27 14:48:21.000 086 21271.69 420.21 43087.01 48053.71 2021-03-27 14:48:22.000 086 21271.63 420.15 43087.03 48053.73 2021-03-27 14:48:23.000 086 21271.58 420.11 43087.08 48053.74 2021-03-27 14:48:24.000 086 21271.51 420.20 43087.14 48053.76 2021-03-27 14:48:25.000 086 21271.55 420.20 43087.17 48053.80 2021-03-27 14:48:26.000 086 21271.60 420.12 43087.19 48053.80 2021-03-27 14:48:27.000 086 21271.64 420.09 43087.19 48053.83 2021-03-27 14:48:28.000 086 21271.63 420.24 43087.21 48053.83 2021-03-27 14:48:29.000 086 21271.61 420.22 43087.19 48053.87 2021-03-27 14:48:30.000 086 21271.69 420.16 43087.18 48053.88 2021-03-27 14:48:31.000 086 21271.68 420.19 43087.25 48053.90 2021-03-27 14:48:32.000 086 21271.66 420.24 43087.22 48053.92 2021-03-27 14:48:33.000 086 21271.69 420.30 43087.19 48053.91 2021-03-27 14:48:34.000 086 21271.74 420.25 43087.21 48053.88 2021-03-27 14:48:35.000 086 21271.77 420.33 43087.26 48053.91 2021-03-27 14:48:36.000 086 21271.77 420.36 43087.24 48053.91 2021-03-27 14:48:37.000 086 21271.75 420.32 43087.20 48053.91 2021-03-27 14:48:38.000 086 21271.73 420.32 43087.17 48053.92 2021-03-27 14:48:39.000 086 21271.74 420.28 43087.19 48053.90 2021-03-27 14:48:40.000 086 21271.71 420.32 43087.20 48053.90 2021-03-27 14:48:41.000 086 21271.65 420.39 43087.23 48053.91 2021-03-27 14:48:42.000 086 21271.60 420.37 43087.26 48053.89 2021-03-27 14:48:43.000 086 21271.60 420.34 43087.19 48053.90 2021-03-27 14:48:44.000 086 21271.52 420.35 43087.19 48053.89 2021-03-27 14:48:45.000 086 21271.51 420.40 43087.21 48053.87 2021-03-27 14:48:46.000 086 21271.44 420.43 43087.24 48053.85 2021-03-27 14:48:47.000 086 21271.45 420.46 43087.26 48053.83 2021-03-27 14:48:48.000 086 21271.49 420.46 43087.22 48053.85 2021-03-27 14:48:49.000 086 21271.44 420.44 43087.26 48053.84 2021-03-27 14:48:50.000 086 21271.47 420.50 43087.25 48053.82 2021-03-27 14:48:51.000 086 21271.45 420.59 43087.21 48053.84 2021-03-27 14:48:52.000 086 21271.41 420.68 43087.15 48053.80 2021-03-27 14:48:53.000 086 21271.36 420.78 43087.08 48053.75 2021-03-27 14:48:54.000 086 21271.31 420.84 43087.10 48053.70 2021-03-27 14:48:55.000 086 21271.28 420.89 43087.04 48053.63 2021-03-27 14:48:56.000 086 21271.37 420.84 43086.99 48053.57 2021-03-27 14:48:57.000 086 21271.47 420.80 43086.91 48053.54 2021-03-27 14:48:58.000 086 21271.45 420.83 43086.97 48053.57 2021-03-27 14:48:59.000 086 21271.50 420.73 43087.01 48053.60 2021-03-27 14:49:00.000 086 21271.50 420.66 43087.01 48053.63 2021-03-27 14:49:01.000 086 21271.49 420.71 43087.03 48053.68 2021-03-27 14:49:02.000 086 21271.51 420.74 43087.05 48053.68 2021-03-27 14:49:03.000 086 21271.52 420.84 43087.03 48053.67 2021-03-27 14:49:04.000 086 21271.50 420.86 43087.04 48053.64 2021-03-27 14:49:05.000 086 21271.50 420.87 43086.97 48053.66 2021-03-27 14:49:06.000 086 21271.52 420.87 43086.95 48053.62 2021-03-27 14:49:07.000 086 21271.54 420.89 43086.99 48053.63 2021-03-27 14:49:08.000 086 21271.54 420.87 43086.98 48053.65 2021-03-27 14:49:09.000 086 21271.54 420.80 43087.00 48053.66 2021-03-27 14:49:10.000 086 21271.54 420.78 43086.98 48053.64 2021-03-27 14:49:11.000 086 21271.53 420.91 43086.97 48053.64 2021-03-27 14:49:12.000 086 21271.50 420.92 43086.95 48053.64 2021-03-27 14:49:13.000 086 21271.49 420.94 43087.01 48053.62 2021-03-27 14:49:14.000 086 21271.53 420.89 43086.99 48053.62 2021-03-27 14:49:15.000 086 21271.44 420.92 43087.02 48053.64 2021-03-27 14:49:16.000 086 21271.48 420.91 43087.06 48053.65 2021-03-27 14:49:17.000 086 21271.57 420.90 43087.05 48053.65 2021-03-27 14:49:18.000 086 21271.53 420.92 43087.01 48053.65 2021-03-27 14:49:19.000 086 21271.57 420.96 43086.97 48053.68 2021-03-27 14:49:20.000 086 21271.68 420.90 43086.95 48053.68 2021-03-27 14:49:21.000 086 21271.70 420.88 43087.00 48053.69 2021-03-27 14:49:22.000 086 21271.73 420.84 43087.03 48053.70 2021-03-27 14:49:23.000 086 21271.77 420.81 43087.05 48053.73 2021-03-27 14:49:24.000 086 21271.76 420.77 43087.01 48053.76 2021-03-27 14:49:25.000 086 21271.78 420.80 43087.01 48053.79 2021-03-27 14:49:26.000 086 21271.77 420.83 43087.02 48053.82 2021-03-27 14:49:27.000 086 21271.77 420.82 43087.02 48053.82 2021-03-27 14:49:28.000 086 21271.80 420.83 43087.03 48053.84 2021-03-27 14:49:29.000 086 21271.74 420.73 43087.08 48053.84 2021-03-27 14:49:30.000 086 21271.80 420.75 43087.13 48053.85 2021-03-27 14:49:31.000 086 21271.81 420.71 43087.07 48053.83 2021-03-27 14:49:32.000 086 21271.81 420.72 43087.05 48053.84 2021-03-27 14:49:33.000 086 21271.73 420.67 43087.09 48053.81 2021-03-27 14:49:34.000 086 21271.72 420.70 43087.10 48053.81 2021-03-27 14:49:35.000 086 21271.74 420.73 43087.02 48053.81 2021-03-27 14:49:36.000 086 21271.73 420.75 43087.01 48053.79 2021-03-27 14:49:37.000 086 21271.68 420.76 43087.04 48053.80 2021-03-27 14:49:38.000 086 21271.70 420.82 43087.07 48053.78 2021-03-27 14:49:39.000 086 21271.65 420.78 43087.05 48053.77 2021-03-27 14:49:40.000 086 21271.61 420.81 43086.97 48053.74 2021-03-27 14:49:41.000 086 21271.59 420.85 43087.02 48053.72 2021-03-27 14:49:42.000 086 21271.66 420.83 43087.06 48053.68 2021-03-27 14:49:43.000 086 21271.61 420.83 43086.97 48053.68 2021-03-27 14:49:44.000 086 21271.55 420.86 43087.01 48053.63 2021-03-27 14:49:45.000 086 21271.48 420.93 43086.95 48053.62 2021-03-27 14:49:46.000 086 21271.47 420.84 43086.95 48053.62 2021-03-27 14:49:47.000 086 21271.53 420.91 43086.94 48053.62 2021-03-27 14:49:48.000 086 21271.55 420.96 43086.91 48053.60 2021-03-27 14:49:49.000 086 21271.50 421.00 43086.91 48053.57 2021-03-27 14:49:50.000 086 21271.48 421.06 43086.90 48053.52 2021-03-27 14:49:51.000 086 21271.41 421.10 43086.81 48053.47 2021-03-27 14:49:52.000 086 21271.37 421.09 43086.82 48053.42 2021-03-27 14:49:53.000 086 21271.39 421.01 43086.84 48053.40 2021-03-27 14:49:54.000 086 21271.39 421.07 43086.83 48053.41 2021-03-27 14:49:55.000 086 21271.39 421.06 43086.83 48053.41 2021-03-27 14:49:56.000 086 21271.40 421.04 43086.80 48053.42 2021-03-27 14:49:57.000 086 21271.46 421.03 43086.82 48053.45 2021-03-27 14:49:58.000 086 21271.45 421.02 43086.81 48053.42 2021-03-27 14:49:59.000 086 21271.44 421.03 43086.81 48053.45 2021-03-27 14:50:00.000 086 21271.44 421.03 43086.81 48053.46 2021-03-27 14:50:01.000 086 21271.47 421.13 43086.75 48053.48 2021-03-27 14:50:02.000 086 21271.53 421.14 43086.76 48053.45 2021-03-27 14:50:03.000 086 21271.58 421.20 43086.79 48053.43 2021-03-27 14:50:04.000 086 21271.57 421.17 43086.72 48053.38 2021-03-27 14:50:05.000 086 21271.62 421.22 43086.71 48053.40 2021-03-27 14:50:06.000 086 21271.59 421.34 43086.70 48053.36 2021-03-27 14:50:07.000 086 21271.70 421.36 43086.61 48053.34 2021-03-27 14:50:08.000 086 21271.67 421.37 43086.60 48053.31 2021-03-27 14:50:09.000 086 21271.63 421.37 43086.62 48053.28 2021-03-27 14:50:10.000 086 21271.62 421.36 43086.60 48053.25 2021-03-27 14:50:11.000 086 21271.69 421.36 43086.54 48053.28 2021-03-27 14:50:12.000 086 21271.63 421.36 43086.54 48053.27 2021-03-27 14:50:13.000 086 21271.55 421.26 43086.55 48053.27 2021-03-27 14:50:14.000 086 21271.51 421.29 43086.53 48053.28 2021-03-27 14:50:15.000 086 21271.43 421.22 43086.60 48053.28 2021-03-27 14:50:16.000 086 21271.46 421.26 43086.62 48053.28 2021-03-27 14:50:17.000 086 21271.46 421.30 43086.61 48053.27 2021-03-27 14:50:18.000 086 21271.50 421.34 43086.58 48053.29 2021-03-27 14:50:19.000 086 21271.47 421.25 43086.56 48053.27 2021-03-27 14:50:20.000 086 21271.44 421.23 43086.58 48053.25 2021-03-27 14:50:21.000 086 21271.51 421.21 43086.61 48053.26 2021-03-27 14:50:22.000 086 21271.46 421.32 43086.53 48053.28 2021-03-27 14:50:23.000 086 21271.49 421.47 43086.52 48053.24 2021-03-27 14:50:24.000 086 21271.47 421.50 43086.49 48053.17 2021-03-27 14:50:25.000 086 21271.51 421.49 43086.39 48053.13 2021-03-27 14:50:26.000 086 21271.56 421.47 43086.32 48053.10 2021-03-27 14:50:27.000 086 21271.58 421.45 43086.41 48053.08 2021-03-27 14:50:28.000 086 21271.55 421.44 43086.43 48053.10 2021-03-27 14:50:29.000 086 21271.64 421.39 43086.49 48053.17 2021-03-27 14:50:30.000 086 21271.71 421.30 43086.52 48053.21 2021-03-27 14:50:31.000 086 21271.77 421.25 43086.54 48053.29 2021-03-27 14:50:32.000 086 21271.69 421.31 43086.54 48053.33 2021-03-27 14:50:33.000 086 21271.61 421.38 43086.50 48053.32 2021-03-27 14:50:34.000 086 21271.61 421.47 43086.50 48053.29 2021-03-27 14:50:35.000 086 21271.62 421.59 43086.50 48053.28 2021-03-27 14:50:36.000 086 21271.66 421.53 43086.43 48053.27 2021-03-27 14:50:37.000 086 21271.62 421.46 43086.44 48053.23 2021-03-27 14:50:38.000 086 21271.59 421.46 43086.47 48053.25 2021-03-27 14:50:39.000 086 21271.59 421.53 43086.50 48053.28 2021-03-27 14:50:40.000 086 21271.59 421.45 43086.57 48053.30 2021-03-27 14:50:41.000 086 21271.61 421.43 43086.55 48053.33 2021-03-27 14:50:42.000 086 21271.66 421.42 43086.53 48053.35 2021-03-27 14:50:43.000 086 21271.65 421.33 43086.59 48053.36 2021-03-27 14:50:44.000 086 21271.66 421.20 43086.63 48053.38 2021-03-27 14:50:45.000 086 21271.70 421.16 43086.66 48053.42 2021-03-27 14:50:46.000 086 21271.80 421.05 43086.70 48053.47 2021-03-27 14:50:47.000 086 21271.85 420.92 43086.74 48053.55 2021-03-27 14:50:48.000 086 21271.93 420.88 43086.87 48053.63 2021-03-27 14:50:49.000 086 21271.93 420.83 43086.98 48053.70 2021-03-27 14:50:50.000 086 21271.92 420.78 43086.96 48053.74 2021-03-27 14:50:51.000 086 21271.97 420.76 43087.03 48053.78 2021-03-27 14:50:52.000 086 21272.03 420.82 43087.07 48053.84 2021-03-27 14:50:53.000 086 21271.98 420.79 43087.02 48053.86 2021-03-27 14:50:54.000 086 21271.97 420.77 43087.03 48053.87 2021-03-27 14:50:55.000 086 21272.01 420.68 43087.01 48053.85 2021-03-27 14:50:56.000 086 21271.96 420.63 43087.06 48053.88 2021-03-27 14:50:57.000 086 21271.89 420.59 43087.08 48053.89 2021-03-27 14:50:58.000 086 21271.89 420.56 43087.07 48053.90 2021-03-27 14:50:59.000 086 21271.94 420.59 43087.08 48053.89 2021-03-27 14:51:00.000 086 21271.88 420.60 43087.06 48053.88 2021-03-27 14:51:01.000 086 21271.82 420.60 43087.08 48053.86 2021-03-27 14:51:02.000 086 21271.74 420.65 43087.07 48053.84 2021-03-27 14:51:03.000 086 21271.79 420.72 43087.03 48053.81 2021-03-27 14:51:04.000 086 21271.75 420.71 43087.03 48053.77 2021-03-27 14:51:05.000 086 21271.76 420.74 43087.03 48053.75 2021-03-27 14:51:06.000 086 21271.71 420.79 43087.07 48053.78 2021-03-27 14:51:07.000 086 21271.72 420.83 43087.11 48053.79 2021-03-27 14:51:08.000 086 21271.72 420.81 43087.10 48053.85 2021-03-27 14:51:09.000 086 21271.81 420.84 43087.17 48053.90 2021-03-27 14:51:10.000 086 21271.83 420.82 43087.13 48053.94 2021-03-27 14:51:11.000 086 21271.93 420.75 43087.17 48053.96 2021-03-27 14:51:12.000 086 21271.96 420.75 43087.08 48053.95 2021-03-27 14:51:13.000 086 21271.97 420.79 43087.14 48053.97 2021-03-27 14:51:14.000 086 21271.89 420.79 43087.15 48053.95 2021-03-27 14:51:15.000 086 21271.82 420.86 43087.12 48053.93 2021-03-27 14:51:16.000 086 21271.85 420.94 43087.10 48053.91 2021-03-27 14:51:17.000 086 21271.87 420.88 43087.09 48053.87 2021-03-27 14:51:18.000 086 21271.82 420.91 43087.03 48053.84 2021-03-27 14:51:19.000 086 21271.79 420.97 43087.01 48053.80 2021-03-27 14:51:20.000 086 21271.71 421.02 43086.96 48053.76 2021-03-27 14:51:21.000 086 21271.72 421.05 43086.89 48053.72 2021-03-27 14:51:22.000 086 21271.70 421.05 43086.95 48053.66 2021-03-27 14:51:23.000 086 21271.70 421.13 43086.85 48053.62 2021-03-27 14:51:24.000 086 21271.63 421.16 43086.80 48053.56 2021-03-27 14:51:25.000 086 21271.60 421.20 43086.72 48053.49 2021-03-27 14:51:26.000 086 21271.53 421.16 43086.64 48053.46 2021-03-27 14:51:27.000 086 21271.52 421.17 43086.62 48053.41 2021-03-27 14:51:28.000 086 21271.56 421.28 43086.65 48053.37 2021-03-27 14:51:29.000 086 21271.58 421.30 43086.61 48053.36 2021-03-27 14:51:30.000 086 21271.54 421.28 43086.59 48053.34 2021-03-27 14:51:31.000 086 21271.57 421.24 43086.58 48053.34 2021-03-27 14:51:32.000 086 21271.53 421.23 43086.63 48053.34 2021-03-27 14:51:33.000 086 21271.49 421.16 43086.62 48053.35 2021-03-27 14:51:34.000 086 21271.45 421.27 43086.64 48053.35 2021-03-27 14:51:35.000 086 21271.48 421.25 43086.68 48053.37 2021-03-27 14:51:36.000 086 21271.51 421.31 43086.68 48053.37 2021-03-27 14:51:37.000 086 21271.53 421.32 43086.72 48053.38 2021-03-27 14:51:38.000 086 21271.52 421.38 43086.69 48053.39 2021-03-27 14:51:39.000 086 21271.52 421.29 43086.71 48053.36 2021-03-27 14:51:40.000 086 21271.58 421.26 43086.68 48053.38 2021-03-27 14:51:41.000 086 21271.57 421.42 43086.66 48053.37 2021-03-27 14:51:42.000 086 21271.56 421.46 43086.65 48053.37 2021-03-27 14:51:43.000 086 21271.53 421.46 43086.69 48053.35 2021-03-27 14:51:44.000 086 21271.49 421.50 43086.60 48053.30 2021-03-27 14:51:45.000 086 21271.50 421.49 43086.57 48053.28 2021-03-27 14:51:46.000 086 21271.48 421.52 43086.54 48053.27 2021-03-27 14:51:47.000 086 21271.47 421.59 43086.52 48053.27 2021-03-27 14:51:48.000 086 21271.45 421.63 43086.54 48053.24 2021-03-27 14:51:49.000 086 21271.49 421.68 43086.55 48053.23 2021-03-27 14:51:50.000 086 21271.52 421.62 43086.52 48053.24 2021-03-27 14:51:51.000 086 21271.55 421.61 43086.57 48053.25 2021-03-27 14:51:52.000 086 21271.53 421.66 43086.56 48053.26 2021-03-27 14:51:53.000 086 21271.56 421.64 43086.52 48053.26 2021-03-27 14:51:54.000 086 21271.61 421.59 43086.52 48053.28 2021-03-27 14:51:55.000 086 21271.59 421.63 43086.54 48053.31 2021-03-27 14:51:56.000 086 21271.60 421.60 43086.49 48053.31 2021-03-27 14:51:57.000 086 21271.56 421.62 43086.58 48053.30 2021-03-27 14:51:58.000 086 21271.57 421.62 43086.55 48053.33 2021-03-27 14:51:59.000 086 21271.61 421.60 43086.56 48053.36 2021-03-27 14:52:00.000 086 21271.60 421.61 43086.63 48053.38 2021-03-27 14:52:01.000 086 21271.62 421.60 43086.64 48053.38 2021-03-27 14:52:02.000 086 21271.63 421.56 43086.68 48053.40 2021-03-27 14:52:03.000 086 21271.59 421.54 43086.73 48053.42 2021-03-27 14:52:04.000 086 21271.61 421.53 43086.72 48053.46 2021-03-27 14:52:05.000 086 21271.65 421.51 43086.73 48053.48 2021-03-27 14:52:06.000 086 21271.69 421.54 43086.83 48053.54 2021-03-27 14:52:07.000 086 21271.70 421.51 43086.82 48053.57 2021-03-27 14:52:08.000 086 21271.74 421.49 43086.83 48053.60 2021-03-27 14:52:09.000 086 21271.78 421.45 43086.80 48053.63 2021-03-27 14:52:10.000 086 21271.79 421.41 43086.84 48053.66 2021-03-27 14:52:11.000 086 21271.78 421.41 43086.91 48053.69 2021-03-27 14:52:12.000 086 21271.77 421.41 43086.91 48053.72 2021-03-27 14:52:13.000 086 21271.80 421.38 43086.97 48053.76 2021-03-27 14:52:14.000 086 21271.81 421.45 43086.93 48053.78 2021-03-27 14:52:15.000 086 21271.84 421.45 43086.95 48053.77 2021-03-27 14:52:16.000 086 21271.81 421.42 43086.94 48053.78 2021-03-27 14:52:17.000 086 21271.84 421.49 43086.89 48053.77 2021-03-27 14:52:18.000 086 21271.90 421.49 43086.91 48053.75 2021-03-27 14:52:19.000 086 21271.94 421.49 43086.86 48053.76 2021-03-27 14:52:20.000 086 21271.92 421.45 43086.91 48053.76 2021-03-27 14:52:21.000 086 21271.95 421.38 43086.87 48053.75 2021-03-27 14:52:22.000 086 21271.95 421.39 43086.86 48053.77 2021-03-27 14:52:23.000 086 21271.93 421.47 43086.91 48053.75 2021-03-27 14:52:24.000 086 21271.93 421.42 43086.93 48053.75 2021-03-27 14:52:25.000 086 21271.95 421.45 43086.93 48053.73 2021-03-27 14:52:26.000 086 21271.91 421.37 43086.89 48053.72 2021-03-27 14:52:27.000 086 21271.84 421.41 43086.85 48053.70 2021-03-27 14:52:28.000 086 21271.89 421.47 43086.85 48053.69 2021-03-27 14:52:29.000 086 21271.81 421.49 43086.82 48053.68 2021-03-27 14:52:30.000 086 21271.80 421.49 43086.82 48053.63 2021-03-27 14:52:31.000 086 21271.77 421.53 43086.83 48053.60 2021-03-27 14:52:32.000 086 21271.77 421.52 43086.78 48053.59 2021-03-27 14:52:33.000 086 21271.78 421.53 43086.81 48053.56 2021-03-27 14:52:34.000 086 21271.63 421.66 43086.74 48053.50 2021-03-27 14:52:35.000 086 21271.61 421.70 43086.71 48053.49 2021-03-27 14:52:36.000 086 21271.62 421.66 43086.67 48053.44 2021-03-27 14:52:37.000 086 21271.62 421.64 43086.69 48053.40 2021-03-27 14:52:38.000 086 21271.58 421.65 43086.64 48053.37 2021-03-27 14:52:39.000 086 21271.56 421.70 43086.60 48053.35 2021-03-27 14:52:40.000 086 21271.64 421.66 43086.58 48053.36 2021-03-27 14:52:41.000 086 21271.72 421.69 43086.57 48053.37 2021-03-27 14:52:42.000 086 21271.70 421.63 43086.62 48053.37 2021-03-27 14:52:43.000 086 21271.71 421.64 43086.60 48053.38 2021-03-27 14:52:44.000 086 21271.74 421.70 43086.66 48053.39 2021-03-27 14:52:45.000 086 21271.75 421.73 43086.65 48053.41 2021-03-27 14:52:46.000 086 21271.75 421.72 43086.64 48053.39 2021-03-27 14:52:47.000 086 21271.76 421.67 43086.62 48053.40 2021-03-27 14:52:48.000 086 21271.74 421.72 43086.57 48053.40 2021-03-27 14:52:49.000 086 21271.77 421.81 43086.54 48053.38 2021-03-27 14:52:50.000 086 21271.72 421.87 43086.55 48053.38 2021-03-27 14:52:51.000 086 21271.74 421.85 43086.58 48053.37 2021-03-27 14:52:52.000 086 21271.74 421.81 43086.54 48053.36 2021-03-27 14:52:53.000 086 21271.70 421.83 43086.53 48053.36 2021-03-27 14:52:54.000 086 21271.70 421.80 43086.50 48053.36 2021-03-27 14:52:55.000 086 21271.71 421.75 43086.51 48053.35 2021-03-27 14:52:56.000 086 21271.70 421.70 43086.58 48053.34 2021-03-27 14:52:57.000 086 21271.66 421.80 43086.59 48053.36 2021-03-27 14:52:58.000 086 21271.69 421.80 43086.57 48053.37 2021-03-27 14:52:59.000 086 21271.66 421.79 43086.61 48053.39 2021-03-27 14:53:00.000 086 21271.67 421.73 43086.64 48053.42 2021-03-27 14:53:01.000 086 21271.74 421.81 43086.74 48053.46 2021-03-27 14:53:02.000 086 21271.79 421.71 43086.69 48053.49 2021-03-27 14:53:03.000 086 21271.77 421.69 43086.74 48053.52 2021-03-27 14:53:04.000 086 21271.81 421.75 43086.71 48053.53 2021-03-27 14:53:05.000 086 21271.82 421.79 43086.72 48053.56 2021-03-27 14:53:06.000 086 21271.81 421.78 43086.66 48053.55 2021-03-27 14:53:07.000 086 21271.84 421.86 43086.64 48053.55 2021-03-27 14:53:08.000 086 21271.89 421.84 43086.64 48053.55 2021-03-27 14:53:09.000 086 21271.94 421.87 43086.68 48053.53 2021-03-27 14:53:10.000 086 21271.89 421.87 43086.68 48053.52 2021-03-27 14:53:11.000 086 21271.89 421.88 43086.65 48053.53 2021-03-27 14:53:12.000 086 21271.87 421.95 43086.61 48053.51 2021-03-27 14:53:13.000 086 21271.89 421.95 43086.58 48053.48 2021-03-27 14:53:14.000 086 21271.86 422.02 43086.50 48053.44 2021-03-27 14:53:15.000 086 21271.84 422.07 43086.50 48053.39 2021-03-27 14:53:16.000 086 21271.81 422.09 43086.52 48053.36 2021-03-27 14:53:17.000 086 21271.74 422.09 43086.42 48053.29 2021-03-27 14:53:18.000 086 21271.66 422.15 43086.33 48053.25 2021-03-27 14:53:19.000 086 21271.59 422.27 43086.30 48053.15 2021-03-27 14:53:20.000 086 21271.55 422.37 43086.25 48053.06 2021-03-27 14:53:21.000 086 21271.47 422.40 43086.20 48052.98 2021-03-27 14:53:22.000 086 21271.49 422.40 43086.13 48052.90 2021-03-27 14:53:23.000 086 21271.41 422.49 43086.05 48052.82 2021-03-27 14:53:24.000 086 21271.36 422.56 43086.04 48052.76 2021-03-27 14:53:25.000 086 21271.38 422.57 43085.98 48052.70 2021-03-27 14:53:26.000 086 21271.34 422.60 43085.96 48052.68 2021-03-27 14:53:27.000 086 21271.33 422.61 43085.93 48052.67 2021-03-27 14:53:28.000 086 21271.40 422.62 43085.93 48052.68 2021-03-27 14:53:29.000 086 21271.36 422.65 43085.90 48052.65 2021-03-27 14:53:30.000 086 21271.38 422.77 43085.89 48052.65 2021-03-27 14:53:31.000 086 21271.30 422.92 43085.90 48052.60 2021-03-27 14:53:32.000 086 21271.27 422.93 43085.83 48052.55 2021-03-27 14:53:33.000 086 21271.28 422.93 43085.79 48052.49 2021-03-27 14:53:34.000 086 21271.28 423.00 43085.72 48052.46 2021-03-27 14:53:35.000 086 21271.24 423.00 43085.70 48052.41 2021-03-27 14:53:36.000 086 21271.23 422.97 43085.72 48052.38 2021-03-27 14:53:37.000 086 21271.29 422.97 43085.76 48052.39 2021-03-27 14:53:38.000 086 21271.26 422.97 43085.78 48052.40 2021-03-27 14:53:39.000 086 21271.27 422.93 43085.74 48052.39 2021-03-27 14:53:40.000 086 21271.31 422.92 43085.79 48052.43 2021-03-27 14:53:41.000 086 21271.31 422.84 43085.76 48052.45 2021-03-27 14:53:42.000 086 21271.33 422.85 43085.80 48052.50 2021-03-27 14:53:43.000 086 21271.39 422.78 43085.88 48052.54 2021-03-27 14:53:44.000 086 21271.47 422.74 43085.92 48052.57 2021-03-27 14:53:45.000 086 21271.50 422.73 43085.95 48052.64 2021-03-27 14:53:46.000 086 21271.46 422.79 43086.01 48052.68 2021-03-27 14:53:47.000 086 21271.49 422.79 43086.02 48052.72 2021-03-27 14:53:48.000 086 21271.56 422.77 43086.02 48052.74 2021-03-27 14:53:49.000 086 21271.65 422.75 43086.05 48052.78 2021-03-27 14:53:50.000 086 21271.60 422.81 43086.07 48052.80 2021-03-27 14:53:51.000 086 21271.71 422.69 43086.13 48052.87 2021-03-27 14:53:52.000 086 21271.75 422.61 43086.20 48052.94 2021-03-27 14:53:53.000 086 21271.91 422.51 43086.27 48053.04 2021-03-27 14:53:54.000 086 21271.93 422.41 43086.31 48053.12 2021-03-27 14:53:55.000 086 21271.97 422.30 43086.42 48053.24 2021-03-27 14:53:56.000 086 21272.04 422.30 43086.42 48053.33 2021-03-27 14:53:57.000 086 21272.10 422.23 43086.43 48053.42 2021-03-27 14:53:58.000 086 21272.07 422.18 43086.50 48053.47 2021-03-27 14:53:59.000 086 21272.06 422.18 43086.59 48053.53 2021-03-27 14:54:00.000 086 21272.10 422.20 43086.68 48053.58 2021-03-27 14:54:01.000 086 21272.10 422.16 43086.67 48053.59 2021-03-27 14:54:02.000 086 21272.14 422.14 43086.68 48053.62 2021-03-27 14:54:03.000 086 21272.20 422.15 43086.72 48053.62 2021-03-27 14:54:04.000 086 21272.26 422.16 43086.74 48053.64 2021-03-27 14:54:05.000 086 21272.25 422.12 43086.71 48053.67 2021-03-27 14:54:06.000 086 21272.23 422.08 43086.67 48053.71 2021-03-27 14:54:07.000 086 21272.25 422.07 43086.70 48053.73 2021-03-27 14:54:08.000 086 21272.28 422.09 43086.74 48053.73 2021-03-27 14:54:09.000 086 21272.24 422.05 43086.81 48053.74 2021-03-27 14:54:10.000 086 21272.19 422.11 43086.82 48053.76 2021-03-27 14:54:11.000 086 21272.19 422.12 43086.82 48053.75 2021-03-27 14:54:12.000 086 21272.19 422.18 43086.84 48053.76 2021-03-27 14:54:13.000 086 21272.21 422.21 43086.81 48053.75 2021-03-27 14:54:14.000 086 21272.21 422.22 43086.78 48053.72 2021-03-27 14:54:15.000 086 21272.16 422.18 43086.77 48053.71 2021-03-27 14:54:16.000 086 21272.06 422.16 43086.74 48053.69 2021-03-27 14:54:17.000 086 21272.03 422.10 43086.74 48053.70 2021-03-27 14:54:18.000 086 21272.06 422.10 43086.78 48053.71 2021-03-27 14:54:19.000 086 21272.09 422.15 43086.80 48053.75 2021-03-27 14:54:20.000 086 21272.08 422.23 43086.87 48053.76 2021-03-27 14:54:21.000 086 21272.07 422.19 43086.87 48053.76 2021-03-27 14:54:22.000 086 21272.07 422.16 43086.89 48053.73 2021-03-27 14:54:23.000 086 21272.08 422.17 43086.89 48053.72 2021-03-27 14:54:24.000 086 21272.08 422.19 43086.91 48053.73 2021-03-27 14:54:25.000 086 21271.98 422.21 43086.87 48053.72 2021-03-27 14:54:26.000 086 21271.92 422.21 43086.87 48053.71 2021-03-27 14:54:27.000 086 21271.90 422.14 43086.90 48053.70 2021-03-27 14:54:28.000 086 21271.89 422.19 43086.89 48053.70 2021-03-27 14:54:29.000 086 21271.87 422.17 43086.94 48053.71 2021-03-27 14:54:30.000 086 21271.86 422.20 43086.93 48053.70 2021-03-27 14:54:31.000 086 21271.88 422.19 43086.91 48053.70 2021-03-27 14:54:32.000 086 21271.89 422.18 43086.91 48053.69 2021-03-27 14:54:33.000 086 21271.95 422.21 43086.87 48053.70 2021-03-27 14:54:34.000 086 21272.01 422.29 43086.83 48053.68 2021-03-27 14:54:35.000 086 21271.97 422.39 43086.75 48053.67 2021-03-27 14:54:36.000 086 21271.99 422.38 43086.73 48053.63 2021-03-27 14:54:37.000 086 21272.08 422.44 43086.68 48053.63 2021-03-27 14:54:38.000 086 21272.09 422.46 43086.65 48053.61 2021-03-27 14:54:39.000 086 21272.13 422.37 43086.66 48053.59 2021-03-27 14:54:40.000 086 21272.13 422.33 43086.60 48053.58 2021-03-27 14:54:41.000 086 21272.17 422.37 43086.64 48053.60 2021-03-27 14:54:42.000 086 21272.24 422.27 43086.63 48053.64 2021-03-27 14:54:43.000 086 21272.30 422.18 43086.64 48053.64 2021-03-27 14:54:44.000 086 21272.31 422.16 43086.64 48053.67 2021-03-27 14:54:45.000 086 21272.31 422.12 43086.64 48053.68 2021-03-27 14:54:46.000 086 21272.30 422.12 43086.72 48053.72 2021-03-27 14:54:47.000 086 21272.33 422.07 43086.68 48053.73 2021-03-27 14:54:48.000 086 21272.33 422.12 43086.72 48053.76 2021-03-27 14:54:49.000 086 21272.33 422.09 43086.74 48053.76 2021-03-27 14:54:50.000 086 21272.31 422.05 43086.74 48053.78 2021-03-27 14:54:51.000 086 21272.33 422.07 43086.82 48053.82 2021-03-27 14:54:52.000 086 21272.29 422.01 43086.86 48053.83 2021-03-27 14:54:53.000 086 21272.30 422.02 43086.87 48053.88 2021-03-27 14:54:54.000 086 21272.33 421.98 43086.89 48053.91 2021-03-27 14:54:55.000 086 21272.31 421.95 43086.92 48053.95 2021-03-27 14:54:56.000 086 21272.30 421.95 43087.00 48053.96 2021-03-27 14:54:57.000 086 21272.30 421.94 43087.01 48053.98 2021-03-27 14:54:58.000 086 21272.30 421.91 43087.08 48054.02 2021-03-27 14:54:59.000 086 21272.32 421.93 43087.10 48054.05 2021-03-27 14:55:00.000 086 21272.41 421.93 43087.10 48054.07 2021-03-27 14:55:01.000 086 21272.43 421.84 43087.13 48054.12 2021-03-27 14:55:02.000 086 21272.47 421.85 43087.11 48054.16 2021-03-27 14:55:03.000 086 21272.50 421.83 43087.18 48054.20 2021-03-27 14:55:04.000 086 21272.47 421.77 43087.26 48054.24 2021-03-27 14:55:05.000 086 21272.53 421.79 43087.23 48054.26 2021-03-27 14:55:06.000 086 21272.51 421.77 43087.24 48054.30 2021-03-27 14:55:07.000 086 21272.58 421.78 43087.31 48054.35 2021-03-27 14:55:08.000 086 21272.56 421.83 43087.33 48054.38 2021-03-27 14:55:09.000 086 21272.54 421.81 43087.34 48054.42 2021-03-27 14:55:10.000 086 21272.63 421.75 43087.36 48054.45 2021-03-27 14:55:11.000 086 21272.59 421.76 43087.42 48054.48 2021-03-27 14:55:12.000 086 21272.56 421.78 43087.41 48054.48 2021-03-27 14:55:13.000 086 21272.61 421.79 43087.43 48054.48 2021-03-27 14:55:14.000 086 21272.60 421.85 43087.39 48054.49 2021-03-27 14:55:15.000 086 21272.60 421.79 43087.36 48054.47 2021-03-27 14:55:16.000 086 21272.58 421.77 43087.39 48054.46 2021-03-27 14:55:17.000 086 21272.56 421.72 43087.37 48054.47 2021-03-27 14:55:18.000 086 21272.53 421.73 43087.34 48054.46 2021-03-27 14:55:19.000 086 21272.54 421.72 43087.34 48054.45 2021-03-27 14:55:20.000 086 21272.50 421.81 43087.37 48054.45 2021-03-27 14:55:21.000 086 21272.50 421.86 43087.36 48054.43 2021-03-27 14:55:22.000 086 21272.55 421.84 43087.36 48054.45 2021-03-27 14:55:23.000 086 21272.59 421.86 43087.36 48054.45 2021-03-27 14:55:24.000 086 21272.64 421.82 43087.35 48054.47 2021-03-27 14:55:25.000 086 21272.62 421.87 43087.35 48054.44 2021-03-27 14:55:26.000 086 21272.60 421.89 43087.35 48054.45 2021-03-27 14:55:27.000 086 21272.58 421.92 43087.35 48054.44 2021-03-27 14:55:28.000 086 21272.60 421.88 43087.36 48054.47 2021-03-27 14:55:29.000 086 21272.67 421.82 43087.38 48054.50 2021-03-27 14:55:30.000 086 21272.71 421.82 43087.38 48054.52 2021-03-27 14:55:31.000 086 21272.81 421.87 43087.40 48054.56 2021-03-27 14:55:32.000 086 21272.86 421.87 43087.38 48054.58 2021-03-27 14:55:33.000 086 21272.84 421.89 43087.44 48054.64 2021-03-27 14:55:34.000 086 21272.85 421.86 43087.45 48054.65 2021-03-27 14:55:35.000 086 21272.90 421.88 43087.42 48054.67 2021-03-27 14:55:36.000 086 21272.87 421.87 43087.52 48054.71 2021-03-27 14:55:37.000 086 21272.89 421.92 43087.49 48054.74 2021-03-27 14:55:38.000 086 21272.82 421.92 43087.45 48054.73 2021-03-27 14:55:39.000 086 21272.80 421.95 43087.45 48054.70 2021-03-27 14:55:40.000 086 21272.80 421.92 43087.41 48054.67 2021-03-27 14:55:41.000 086 21272.73 421.96 43087.45 48054.64 2021-03-27 14:55:42.000 086 21272.70 421.87 43087.46 48054.62 2021-03-27 14:55:43.000 086 21272.61 421.82 43087.50 48054.60 2021-03-27 14:55:44.000 086 21272.56 421.74 43087.51 48054.61 2021-03-27 14:55:45.000 086 21272.56 421.64 43087.52 48054.64 2021-03-27 14:55:46.000 086 21272.58 421.58 43087.57 48054.66 2021-03-27 14:55:47.000 086 21272.52 421.59 43087.63 48054.67 2021-03-27 14:55:48.000 086 21272.49 421.62 43087.69 48054.72 2021-03-27 14:55:49.000 086 21272.49 421.62 43087.72 48054.70 2021-03-27 14:55:50.000 086 21272.45 421.60 43087.74 48054.74 2021-03-27 14:55:51.000 086 21272.55 421.51 43087.75 48054.77 2021-03-27 14:55:52.000 086 21272.55 421.52 43087.75 48054.79 2021-03-27 14:55:53.000 086 21272.56 421.51 43087.76 48054.83 2021-03-27 14:55:54.000 086 21272.60 421.49 43087.75 48054.85 2021-03-27 14:55:55.000 086 21272.65 421.51 43087.78 48054.89 2021-03-27 14:55:56.000 086 21272.70 421.48 43087.77 48054.92 2021-03-27 14:55:57.000 086 21272.77 421.48 43087.79 48054.91 2021-03-27 14:55:58.000 086 21272.74 421.46 43087.74 48054.92 2021-03-27 14:55:59.000 086 21272.80 421.46 43087.79 48054.95 2021-03-27 14:56:00.000 086 21272.80 421.50 43087.76 48054.96 2021-03-27 14:56:01.000 086 21272.82 421.46 43087.80 48054.96 2021-03-27 14:56:02.000 086 21272.87 421.38 43087.86 48054.98 2021-03-27 14:56:03.000 086 21272.87 421.38 43087.82 48054.98 2021-03-27 14:56:04.000 086 21272.90 421.42 43087.82 48055.02 2021-03-27 14:56:05.000 086 21272.92 421.38 43087.81 48055.01 2021-03-27 14:56:06.000 086 21272.95 421.43 43087.81 48055.04 2021-03-27 14:56:07.000 086 21272.90 421.46 43087.78 48055.02 2021-03-27 14:56:08.000 086 21272.90 421.57 43087.78 48055.02 2021-03-27 14:56:09.000 086 21272.99 421.57 43087.81 48055.02 2021-03-27 14:56:10.000 086 21272.94 421.53 43087.83 48055.01 2021-03-27 14:56:11.000 086 21272.94 421.56 43087.76 48054.98 2021-03-27 14:56:12.000 086 21272.90 421.61 43087.67 48054.94 2021-03-27 14:56:13.000 086 21272.85 421.60 43087.65 48054.90 2021-03-27 14:56:14.000 086 21272.80 421.63 43087.65 48054.87 2021-03-27 14:56:15.000 086 21272.74 421.69 43087.71 48054.84 2021-03-27 14:56:16.000 086 21272.72 421.81 43087.62 48054.81 2021-03-27 14:56:17.000 086 21272.69 421.78 43087.54 48054.78 2021-03-27 14:56:18.000 086 21272.67 421.78 43087.62 48054.77 2021-03-27 14:56:19.000 086 21272.67 421.75 43087.62 48054.78 2021-03-27 14:56:20.000 086 21272.64 421.71 43087.63 48054.77 2021-03-27 14:56:21.000 086 21272.63 421.82 43087.69 48054.80 2021-03-27 14:56:22.000 086 21272.54 421.85 43087.66 48054.78 2021-03-27 14:56:23.000 086 21272.61 421.80 43087.67 48054.81 2021-03-27 14:56:24.000 086 21272.65 421.78 43087.75 48054.81 2021-03-27 14:56:25.000 086 21272.68 421.74 43087.71 48054.84 2021-03-27 14:56:26.000 086 21272.66 421.74 43087.69 48054.86 2021-03-27 14:56:27.000 086 21272.74 421.69 43087.74 48054.90 2021-03-27 14:56:28.000 086 21272.73 421.61 43087.75 48054.95 2021-03-27 14:56:29.000 086 21272.77 421.60 43087.78 48054.99 2021-03-27 14:56:30.000 086 21272.84 421.67 43087.84 48055.02 2021-03-27 14:56:31.000 086 21272.88 421.66 43087.84 48055.01 2021-03-27 14:56:32.000 086 21272.92 421.73 43087.84 48055.01 2021-03-27 14:56:33.000 086 21272.84 421.82 43087.80 48055.00 2021-03-27 14:56:34.000 086 21272.77 421.75 43087.76 48054.95 2021-03-27 14:56:35.000 086 21272.78 421.79 43087.78 48054.92 2021-03-27 14:56:36.000 086 21272.74 421.85 43087.71 48054.92 2021-03-27 14:56:37.000 086 21272.73 421.78 43087.74 48054.89 2021-03-27 14:56:38.000 086 21272.73 421.79 43087.77 48054.88 2021-03-27 14:56:39.000 086 21272.67 421.89 43087.78 48054.84 2021-03-27 14:56:40.000 086 21272.59 421.87 43087.75 48054.83 2021-03-27 14:56:41.000 086 21272.59 421.87 43087.74 48054.81 2021-03-27 14:56:42.000 086 21272.58 421.86 43087.65 48054.78 2021-03-27 14:56:43.000 086 21272.56 421.88 43087.65 48054.73 2021-03-27 14:56:44.000 086 21272.54 421.86 43087.67 48054.73 2021-03-27 14:56:45.000 086 21272.54 421.86 43087.64 48054.72 2021-03-27 14:56:46.000 086 21272.53 421.86 43087.66 48054.75 2021-03-27 14:56:47.000 086 21272.51 421.92 43087.62 48054.75 2021-03-27 14:56:48.000 086 21272.51 421.94 43087.60 48054.71 2021-03-27 14:56:49.000 086 21272.48 422.00 43087.54 48054.65 2021-03-27 14:56:50.000 086 21272.46 422.08 43087.53 48054.59 2021-03-27 14:56:51.000 086 21272.43 422.11 43087.51 48054.53 2021-03-27 14:56:52.000 086 21272.43 422.15 43087.46 48054.50 2021-03-27 14:56:53.000 086 21272.40 422.17 43087.42 48054.46 2021-03-27 14:56:54.000 086 21272.45 422.21 43087.34 48054.43 2021-03-27 14:56:55.000 086 21272.47 422.21 43087.25 48054.40 2021-03-27 14:56:56.000 086 21272.51 422.10 43087.31 48054.40 2021-03-27 14:56:57.000 086 21272.61 421.97 43087.33 48054.45 2021-03-27 14:56:58.000 086 21272.65 421.86 43087.33 48054.50 2021-03-27 14:56:59.000 086 21272.67 421.81 43087.43 48054.57 2021-03-27 14:57:00.000 086 21272.74 421.79 43087.52 48054.66 2021-03-27 14:57:01.000 086 21272.79 421.85 43087.54 48054.69 2021-03-27 14:57:02.000 086 21272.78 421.84 43087.56 48054.72 2021-03-27 14:57:03.000 086 21272.76 421.77 43087.56 48054.76 2021-03-27 14:57:04.000 086 21272.82 421.73 43087.58 48054.79 2021-03-27 14:57:05.000 086 21272.86 421.85 43087.56 48054.77 2021-03-27 14:57:06.000 086 21272.81 421.86 43087.57 48054.75 2021-03-27 14:57:07.000 086 21272.80 421.92 43087.56 48054.74 2021-03-27 14:57:08.000 086 21272.72 421.99 43087.48 48054.71 2021-03-27 14:57:09.000 086 21272.67 422.11 43087.44 48054.64 2021-03-27 14:57:10.000 086 21272.64 422.22 43087.33 48054.56 2021-03-27 14:57:11.000 086 21272.59 422.28 43087.25 48054.46 2021-03-27 14:57:12.000 086 21272.58 422.28 43087.27 48054.38 2021-03-27 14:57:13.000 086 21272.55 422.39 43087.18 48054.33 2021-03-27 14:57:14.000 086 21272.57 422.41 43087.17 48054.29 2021-03-27 14:57:15.000 086 21272.56 422.36 43087.09 48054.25 2021-03-27 14:57:16.000 086 21272.56 422.30 43087.07 48054.22 2021-03-27 14:57:17.000 086 21272.51 422.28 43087.11 48054.22 2021-03-27 14:57:18.000 086 21272.48 422.28 43087.15 48054.22 2021-03-27 14:57:19.000 086 21272.48 422.29 43087.09 48054.23 2021-03-27 14:57:20.000 086 21272.49 422.32 43087.11 48054.21 2021-03-27 14:57:21.000 086 21272.50 422.32 43087.11 48054.21 2021-03-27 14:57:22.000 086 21272.47 422.34 43087.15 48054.19 2021-03-27 14:57:23.000 086 21272.44 422.34 43087.10 48054.18 2021-03-27 14:57:24.000 086 21272.47 422.36 43087.06 48054.20 2021-03-27 14:57:25.000 086 21272.41 422.34 43087.04 48054.20 2021-03-27 14:57:26.000 086 21272.47 422.42 43087.13 48054.20 2021-03-27 14:57:27.000 086 21272.52 422.36 43087.14 48054.19 2021-03-27 14:57:28.000 086 21272.54 422.37 43087.16 48054.21 2021-03-27 14:57:29.000 086 21272.48 422.28 43087.11 48054.20 2021-03-27 14:57:30.000 086 21272.49 422.22 43087.14 48054.21 2021-03-27 14:57:31.000 086 21272.45 422.23 43087.20 48054.23 2021-03-27 14:57:32.000 086 21272.46 422.20 43087.25 48054.27 2021-03-27 14:57:33.000 086 21272.49 422.16 43087.19 48054.26 2021-03-27 14:57:34.000 086 21272.52 422.14 43087.26 48054.31 2021-03-27 14:57:35.000 086 21272.47 422.03 43087.36 48054.34 2021-03-27 14:57:36.000 086 21272.48 421.92 43087.32 48054.39 2021-03-27 14:57:37.000 086 21272.54 421.95 43087.34 48054.43 2021-03-27 14:57:38.000 086 21272.53 421.96 43087.36 48054.44 2021-03-27 14:57:39.000 086 21272.46 421.97 43087.34 48054.46 2021-03-27 14:57:40.000 086 21272.47 421.90 43087.38 48054.47 2021-03-27 14:57:41.000 086 21272.42 421.86 43087.43 48054.47 2021-03-27 14:57:42.000 086 21272.42 421.89 43087.43 48054.49 2021-03-27 14:57:43.000 086 21272.47 421.93 43087.42 48054.50 2021-03-27 14:57:44.000 086 21272.47 421.97 43087.46 48054.49 2021-03-27 14:57:45.000 086 21272.52 421.99 43087.45 48054.48 2021-03-27 14:57:46.000 086 21272.52 422.00 43087.45 48054.52 2021-03-27 14:57:47.000 086 21272.53 422.07 43087.43 48054.54 2021-03-27 14:57:48.000 086 21272.57 422.10 43087.42 48054.55 2021-03-27 14:57:49.000 086 21272.60 422.13 43087.41 48054.57 2021-03-27 14:57:50.000 086 21272.63 422.17 43087.39 48054.52 2021-03-27 14:57:51.000 086 21272.61 422.17 43087.36 48054.51 2021-03-27 14:57:52.000 086 21272.62 422.16 43087.41 48054.53 2021-03-27 14:57:53.000 086 21272.60 422.16 43087.38 48054.49 2021-03-27 14:57:54.000 086 21272.58 422.06 43087.39 48054.47 2021-03-27 14:57:55.000 086 21272.58 421.96 43087.39 48054.49 2021-03-27 14:57:56.000 086 21272.60 421.84 43087.39 48054.56 2021-03-27 14:57:57.000 086 21272.65 421.75 43087.45 48054.58 2021-03-27 14:57:58.000 086 21272.74 421.86 43087.42 48054.62 2021-03-27 14:57:59.000 086 21272.78 421.88 43087.45 48054.66 2021-03-27 14:58:00.000 086 21272.74 421.91 43087.44 48054.66 2021-03-27 14:58:01.000 086 21272.77 421.91 43087.43 48054.65 2021-03-27 14:58:02.000 086 21272.67 421.98 43087.46 48054.63 2021-03-27 14:58:03.000 086 21272.68 422.03 43087.46 48054.58 2021-03-27 14:58:04.000 086 21272.62 422.07 43087.45 48054.54 2021-03-27 14:58:05.000 086 21272.53 422.04 43087.37 48054.49 2021-03-27 14:58:06.000 086 21272.51 422.02 43087.37 48054.46 2021-03-27 14:58:07.000 086 21272.49 422.00 43087.41 48054.47 2021-03-27 14:58:08.000 086 21272.52 422.04 43087.40 48054.48 2021-03-27 14:58:09.000 086 21272.48 422.03 43087.38 48054.48 2021-03-27 14:58:10.000 086 21272.45 422.02 43087.45 48054.52 2021-03-27 14:58:11.000 086 21272.53 421.98 43087.48 48054.50 2021-03-27 14:58:12.000 086 21272.50 421.98 43087.45 48054.50 2021-03-27 14:58:13.000 086 21272.51 422.03 43087.52 48054.55 2021-03-27 14:58:14.000 086 21272.52 422.03 43087.56 48054.58 2021-03-27 14:58:15.000 086 21272.47 422.01 43087.54 48054.59 2021-03-27 14:58:16.000 086 21272.51 422.00 43087.58 48054.61 2021-03-27 14:58:17.000 086 21272.46 421.96 43087.65 48054.65 2021-03-27 14:58:18.000 086 21272.48 421.99 43087.66 48054.69 2021-03-27 14:58:19.000 086 21272.52 421.92 43087.58 48054.69 2021-03-27 14:58:20.000 086 21272.52 422.02 43087.62 48054.72 2021-03-27 14:58:21.000 086 21272.55 422.03 43087.69 48054.72 2021-03-27 14:58:22.000 086 21272.54 422.06 43087.71 48054.73 2021-03-27 14:58:23.000 086 21272.52 422.06 43087.70 48054.71 2021-03-27 14:58:24.000 086 21272.59 422.07 43087.69 48054.74 2021-03-27 14:58:25.000 086 21272.61 422.01 43087.69 48054.74 2021-03-27 14:58:26.000 086 21272.59 422.04 43087.65 48054.74 2021-03-27 14:58:27.000 086 21272.62 422.08 43087.65 48054.75 2021-03-27 14:58:28.000 086 21272.61 422.03 43087.66 48054.78 2021-03-27 14:58:29.000 086 21272.57 421.97 43087.71 48054.82 2021-03-27 14:58:30.000 086 21272.57 421.91 43087.72 48054.83 2021-03-27 14:58:31.000 086 21272.61 421.97 43087.79 48054.85 2021-03-27 14:58:32.000 086 21272.60 421.98 43087.87 48054.87 2021-03-27 14:58:33.000 086 21272.53 421.95 43087.89 48054.89 2021-03-27 14:58:34.000 086 21272.50 421.98 43087.88 48054.90 2021-03-27 14:58:35.000 086 21272.56 422.01 43087.81 48054.91 2021-03-27 14:58:36.000 086 21272.57 422.08 43087.83 48054.91 2021-03-27 14:58:37.000 086 21272.51 422.07 43087.88 48054.92 2021-03-27 14:58:38.000 086 21272.54 422.10 43087.89 48054.92 2021-03-27 14:58:39.000 086 21272.59 422.14 43087.89 48054.89 2021-03-27 14:58:40.000 086 21272.56 422.17 43087.86 48054.86 2021-03-27 14:58:41.000 086 21272.49 422.22 43087.81 48054.86 2021-03-27 14:58:42.000 086 21272.54 422.25 43087.78 48054.85 2021-03-27 14:58:43.000 086 21272.46 422.32 43087.74 48054.82 2021-03-27 14:58:44.000 086 21272.50 422.35 43087.75 48054.80 2021-03-27 14:58:45.000 086 21272.43 422.36 43087.72 48054.76 2021-03-27 14:58:46.000 086 21272.40 422.45 43087.66 48054.72 2021-03-27 14:58:47.000 086 21272.38 422.50 43087.68 48054.69 2021-03-27 14:58:48.000 086 21272.43 422.49 43087.63 48054.63 2021-03-27 14:58:49.000 086 21272.42 422.52 43087.63 48054.59 2021-03-27 14:58:50.000 086 21272.42 422.53 43087.58 48054.58 2021-03-27 14:58:51.000 086 21272.41 422.55 43087.58 48054.56 2021-03-27 14:58:52.000 086 21272.39 422.58 43087.62 48054.58 2021-03-27 14:58:53.000 086 21272.36 422.61 43087.56 48054.54 2021-03-27 14:58:54.000 086 21272.34 422.61 43087.53 48054.51 2021-03-27 14:58:55.000 086 21272.30 422.60 43087.54 48054.54 2021-03-27 14:58:56.000 086 21272.31 422.59 43087.57 48054.52 2021-03-27 14:58:57.000 086 21272.25 422.74 43087.54 48054.48 2021-03-27 14:58:58.000 086 21272.23 422.84 43087.45 48054.43 2021-03-27 14:58:59.000 086 21272.25 422.88 43087.45 48054.38 2021-03-27 14:59:00.000 086 21272.22 422.93 43087.40 48054.32 2021-03-27 14:59:01.000 086 21272.20 422.95 43087.33 48054.30 2021-03-27 14:59:02.000 086 21272.19 422.97 43087.28 48054.28 2021-03-27 14:59:03.000 086 21272.25 422.95 43087.26 48054.29 2021-03-27 14:59:04.000 086 21272.25 422.88 43087.28 48054.29 2021-03-27 14:59:05.000 086 21272.33 422.87 43087.35 48054.31 2021-03-27 14:59:06.000 086 21272.27 422.85 43087.40 48054.32 2021-03-27 14:59:07.000 086 21272.30 422.81 43087.38 48054.32 2021-03-27 14:59:08.000 086 21272.26 422.80 43087.38 48054.36 2021-03-27 14:59:09.000 086 21272.25 422.73 43087.48 48054.37 2021-03-27 14:59:10.000 086 21272.26 422.75 43087.54 48054.42 2021-03-27 14:59:11.000 086 21272.29 422.80 43087.52 48054.44 2021-03-27 14:59:12.000 086 21272.28 422.91 43087.55 48054.44 2021-03-27 14:59:13.000 086 21272.27 422.93 43087.58 48054.45 2021-03-27 14:59:14.000 086 21272.29 422.99 43087.56 48054.48 2021-03-27 14:59:15.000 086 21272.30 423.00 43087.52 48054.47 2021-03-27 14:59:16.000 086 21272.25 423.00 43087.52 48054.49 2021-03-27 14:59:17.000 086 21272.28 422.95 43087.58 48054.51 2021-03-27 14:59:18.000 086 21272.28 422.85 43087.59 48054.54 2021-03-27 14:59:19.000 086 21272.28 422.91 43087.65 48054.57 2021-03-27 14:59:20.000 086 21272.29 422.87 43087.64 48054.56 2021-03-27 14:59:21.000 086 21272.28 422.94 43087.67 48054.56 2021-03-27 14:59:22.000 086 21272.34 423.01 43087.67 48054.59 2021-03-27 14:59:23.000 086 21272.35 423.00 43087.62 48054.57 2021-03-27 14:59:24.000 086 21272.33 423.05 43087.54 48054.57 2021-03-27 14:59:25.000 086 21272.29 423.11 43087.54 48054.54 2021-03-27 14:59:26.000 086 21272.32 423.17 43087.43 48054.49 2021-03-27 14:59:27.000 086 21272.29 423.23 43087.40 48054.46 2021-03-27 14:59:28.000 086 21272.31 423.25 43087.39 48054.43 2021-03-27 14:59:29.000 086 21272.28 423.39 43087.42 48054.43 2021-03-27 14:59:30.000 086 21272.34 423.41 43087.46 48054.43 2021-03-27 14:59:31.000 086 21272.39 423.40 43087.36 48054.41 2021-03-27 14:59:32.000 086 21272.43 423.36 43087.36 48054.41 2021-03-27 14:59:33.000 086 21272.39 423.34 43087.42 48054.42 2021-03-27 14:59:34.000 086 21272.44 423.26 43087.41 48054.46 2021-03-27 14:59:35.000 086 21272.47 423.16 43087.41 48054.48 2021-03-27 14:59:36.000 086 21272.52 423.07 43087.46 48054.54 2021-03-27 14:59:37.000 086 21272.53 423.09 43087.48 48054.56 2021-03-27 14:59:38.000 086 21272.53 423.08 43087.50 48054.60 2021-03-27 14:59:39.000 086 21272.52 423.05 43087.59 48054.64 2021-03-27 14:59:40.000 086 21272.62 423.00 43087.58 48054.67 2021-03-27 14:59:41.000 086 21272.64 422.99 43087.67 48054.70 2021-03-27 14:59:42.000 086 21272.59 422.95 43087.65 48054.72 2021-03-27 14:59:43.000 086 21272.60 422.89 43087.69 48054.75 2021-03-27 14:59:44.000 086 21272.59 422.93 43087.66 48054.72 2021-03-27 14:59:45.000 086 21272.54 422.99 43087.67 48054.73 2021-03-27 14:59:46.000 086 21272.58 422.99 43087.66 48054.71 2021-03-27 14:59:47.000 086 21272.56 422.98 43087.67 48054.72 2021-03-27 14:59:48.000 086 21272.53 422.99 43087.64 48054.69 2021-03-27 14:59:49.000 086 21272.54 422.94 43087.64 48054.70 2021-03-27 14:59:50.000 086 21272.52 422.96 43087.64 48054.68 2021-03-27 14:59:51.000 086 21272.54 422.93 43087.63 48054.69 2021-03-27 14:59:52.000 086 21272.48 422.82 43087.58 48054.68 2021-03-27 14:59:53.000 086 21272.51 422.77 43087.66 48054.72 2021-03-27 14:59:54.000 086 21272.55 422.73 43087.69 48054.71 2021-03-27 14:59:55.000 086 21272.55 422.77 43087.71 48054.73 2021-03-27 14:59:56.000 086 21272.57 422.77 43087.69 48054.73 2021-03-27 14:59:57.000 086 21272.53 422.78 43087.67 48054.75 2021-03-27 14:59:58.000 086 21272.45 422.73 43087.71 48054.73 2021-03-27 14:59:59.000 086 21272.50 422.76 43087.66 48054.74 2021-03-27 15:00:00.000 086 21272.52 422.81 43087.74 48054.73 2021-03-27 15:00:01.000 086 21272.52 422.77 43087.71 48054.73 2021-03-27 15:00:02.000 086 21272.48 422.82 43087.65 48054.75 2021-03-27 15:00:03.000 086 21272.58 422.77 43087.63 48054.74 2021-03-27 15:00:04.000 086 21272.58 422.79 43087.67 48054.73 2021-03-27 15:00:05.000 086 21272.54 422.77 43087.65 48054.73 2021-03-27 15:00:06.000 086 21272.47 422.82 43087.65 48054.74 2021-03-27 15:00:07.000 086 21272.53 422.76 43087.66 48054.72 2021-03-27 15:00:08.000 086 21272.54 422.68 43087.61 48054.74 2021-03-27 15:00:09.000 086 21272.47 422.71 43087.67 48054.72 2021-03-27 15:00:10.000 086 21272.45 422.78 43087.71 48054.73 2021-03-27 15:00:11.000 086 21272.39 422.86 43087.67 48054.70 2021-03-27 15:00:12.000 086 21272.40 422.91 43087.60 48054.66 2021-03-27 15:00:13.000 086 21272.36 422.90 43087.52 48054.60 2021-03-27 15:00:14.000 086 21272.35 423.00 43087.54 48054.57 2021-03-27 15:00:15.000 086 21272.29 422.98 43087.52 48054.52 2021-03-27 15:00:16.000 086 21272.34 422.97 43087.52 48054.52 2021-03-27 15:00:17.000 086 21272.34 422.97 43087.54 48054.51 2021-03-27 15:00:18.000 086 21272.27 422.98 43087.59 48054.51 2021-03-27 15:00:19.000 086 21272.28 422.97 43087.56 48054.50 2021-03-27 15:00:20.000 086 21272.32 422.97 43087.49 48054.50 2021-03-27 15:00:21.000 086 21272.29 423.02 43087.50 48054.46 2021-03-27 15:00:22.000 086 21272.21 423.06 43087.50 48054.49 2021-03-27 15:00:23.000 086 21272.23 423.07 43087.51 48054.50 2021-03-27 15:00:24.000 086 21272.17 422.97 43087.54 48054.49 2021-03-27 15:00:25.000 086 21272.14 423.02 43087.62 48054.50 2021-03-27 15:00:26.000 086 21272.13 423.05 43087.63 48054.49 2021-03-27 15:00:27.000 086 21272.16 423.07 43087.60 48054.48 2021-03-27 15:00:28.000 086 21272.16 423.08 43087.58 48054.52 2021-03-27 15:00:29.000 086 21272.21 423.10 43087.61 48054.53 2021-03-27 15:00:30.000 086 21272.25 423.09 43087.64 48054.54 2021-03-27 15:00:31.000 086 21272.23 423.06 43087.69 48054.58 2021-03-27 15:00:32.000 086 21272.27 423.11 43087.65 48054.59 2021-03-27 15:00:33.000 086 21272.28 423.11 43087.71 48054.63 2021-03-27 15:00:34.000 086 21272.36 423.08 43087.73 48054.69 2021-03-27 15:00:35.000 086 21272.39 423.10 43087.77 48054.71 2021-03-27 15:00:36.000 086 21272.39 423.09 43087.75 48054.74 2021-03-27 15:00:37.000 086 21272.46 423.06 43087.79 48054.79 2021-03-27 15:00:38.000 086 21272.44 423.15 43087.82 48054.80 2021-03-27 15:00:39.000 086 21272.48 423.14 43087.86 48054.83 2021-03-27 15:00:40.000 086 21272.47 423.12 43087.85 48054.85 2021-03-27 15:00:41.000 086 21272.45 423.20 43087.81 48054.82 2021-03-27 15:00:42.000 086 21272.40 423.16 43087.85 48054.83 2021-03-27 15:00:43.000 086 21272.39 423.16 43087.81 48054.83 2021-03-27 15:00:44.000 086 21272.35 423.16 43087.82 48054.81 2021-03-27 15:00:45.000 086 21272.33 423.18 43087.79 48054.76 2021-03-27 15:00:46.000 086 21272.26 423.15 43087.79 48054.72 2021-03-27 15:00:47.000 086 21272.19 423.16 43087.75 48054.68 2021-03-27 15:00:48.000 086 21272.18 423.23 43087.65 48054.64 2021-03-27 15:00:49.000 086 21272.16 423.20 43087.69 48054.60 2021-03-27 15:00:50.000 086 21272.09 423.25 43087.71 48054.58 2021-03-27 15:00:51.000 086 21272.07 423.23 43087.77 48054.57 2021-03-27 15:00:52.000 086 21272.12 423.17 43087.69 48054.57 2021-03-27 15:00:53.000 086 21272.11 423.12 43087.77 48054.59 2021-03-27 15:00:54.000 086 21272.15 423.04 43087.84 48054.63 2021-03-27 15:00:55.000 086 21272.22 423.00 43087.81 48054.65 2021-03-27 15:00:56.000 086 21272.29 422.97 43087.85 48054.71 2021-03-27 15:00:57.000 086 21272.32 423.03 43087.86 48054.74 2021-03-27 15:00:58.000 086 21272.37 422.91 43087.81 48054.75 2021-03-27 15:00:59.000 086 21272.33 422.89 43087.82 48054.78 2021-03-27 15:01:00.000 086 21272.37 422.98 43087.88 48054.81 2021-03-27 15:01:01.000 086 21272.37 422.95 43087.88 48054.83 2021-03-27 15:01:02.000 086 21272.41 423.00 43087.85 48054.87 2021-03-27 15:01:03.000 086 21272.41 423.05 43087.86 48054.87 2021-03-27 15:01:04.000 086 21272.46 423.10 43087.88 48054.88 2021-03-27 15:01:05.000 086 21272.47 423.08 43087.87 48054.89 2021-03-27 15:01:06.000 086 21272.47 423.03 43087.85 48054.91 2021-03-27 15:01:07.000 086 21272.51 423.07 43087.87 48054.90 2021-03-27 15:01:08.000 086 21272.50 423.08 43087.91 48054.91 2021-03-27 15:01:09.000 086 21272.46 423.08 43087.92 48054.93 2021-03-27 15:01:10.000 086 21272.50 423.07 43087.94 48054.93 2021-03-27 15:01:11.000 086 21272.50 423.11 43087.96 48054.97 2021-03-27 15:01:12.000 086 21272.43 423.12 43087.96 48054.97 2021-03-27 15:01:13.000 086 21272.44 423.11 43087.89 48054.95 2021-03-27 15:01:14.000 086 21272.47 423.10 43087.92 48054.93 2021-03-27 15:01:15.000 086 21272.41 423.14 43087.96 48054.92 2021-03-27 15:01:16.000 086 21272.38 423.15 43087.96 48054.90 2021-03-27 15:01:17.000 086 21272.39 423.11 43087.96 48054.89 2021-03-27 15:01:18.000 086 21272.38 423.05 43087.94 48054.88 2021-03-27 15:01:19.000 086 21272.39 423.06 43087.91 48054.89 2021-03-27 15:01:20.000 086 21272.42 423.07 43087.91 48054.89 2021-03-27 15:01:21.000 086 21272.37 423.05 43087.92 48054.90 2021-03-27 15:01:22.000 086 21272.45 422.99 43087.87 48054.90 2021-03-27 15:01:23.000 086 21272.43 423.04 43087.85 48054.85 2021-03-27 15:01:24.000 086 21272.46 423.10 43087.85 48054.86 2021-03-27 15:01:25.000 086 21272.42 423.04 43087.85 48054.83 2021-03-27 15:01:26.000 086 21272.41 423.06 43087.86 48054.82 2021-03-27 15:01:27.000 086 21272.39 423.12 43087.81 48054.79 2021-03-27 15:01:28.000 086 21272.39 423.12 43087.79 48054.77 2021-03-27 15:01:29.000 086 21272.31 423.10 43087.75 48054.72 2021-03-27 15:01:30.000 086 21272.32 423.16 43087.72 48054.71 2021-03-27 15:01:31.000 086 21272.27 423.09 43087.72 48054.70 2021-03-27 15:01:32.000 086 21272.33 423.03 43087.72 48054.71 2021-03-27 15:01:33.000 086 21272.37 422.97 43087.72 48054.72 2021-03-27 15:01:34.000 086 21272.34 422.95 43087.75 48054.74 2021-03-27 15:01:35.000 086 21272.23 422.96 43087.75 48054.72 2021-03-27 15:01:36.000 086 21272.12 423.02 43087.74 48054.69 2021-03-27 15:01:37.000 086 21272.08 423.13 43087.67 48054.61 2021-03-27 15:01:38.000 086 21272.09 423.11 43087.66 48054.56 2021-03-27 15:01:39.000 086 21272.08 423.12 43087.61 48054.51 2021-03-27 15:01:40.000 086 21272.06 423.15 43087.56 48054.49 2021-03-27 15:01:41.000 086 21272.05 423.20 43087.61 48054.48 2021-03-27 15:01:42.000 086 21272.02 423.14 43087.66 48054.49 2021-03-27 15:01:43.000 086 21271.98 423.15 43087.66 48054.48 2021-03-27 15:01:44.000 086 21272.02 423.16 43087.65 48054.50 2021-03-27 15:01:45.000 086 21272.05 423.19 43087.64 48054.49 2021-03-27 15:01:46.000 086 21272.03 423.22 43087.62 48054.45 2021-03-27 15:01:47.000 086 21272.03 423.23 43087.61 48054.43 2021-03-27 15:01:48.000 086 21272.03 423.27 43087.55 48054.41 2021-03-27 15:01:49.000 086 21272.05 423.40 43087.52 48054.40 2021-03-27 15:01:50.000 086 21272.02 423.52 43087.52 48054.38 2021-03-27 15:01:51.000 086 21271.97 423.51 43087.51 48054.37 2021-03-27 15:01:52.000 086 21271.95 423.50 43087.52 48054.34 2021-03-27 15:01:53.000 086 21272.03 423.50 43087.50 48054.36 2021-03-27 15:01:54.000 086 21272.01 423.56 43087.53 48054.34 2021-03-27 15:01:55.000 086 21272.01 423.55 43087.56 48054.33 2021-03-27 15:01:56.000 086 21271.99 423.56 43087.52 48054.33 2021-03-27 15:01:57.000 086 21272.01 423.53 43087.49 48054.33 2021-03-27 15:01:58.000 086 21272.03 423.53 43087.50 48054.34 2021-03-27 15:01:59.000 086 21272.09 423.56 43087.53 48054.37 2021-03-27 15:02:00.000 086 21272.08 423.52 43087.52 48054.38 2021-03-27 15:02:01.000 086 21272.10 423.54 43087.52 48054.37 2021-03-27 15:02:02.000 086 21272.15 423.59 43087.54 48054.41 2021-03-27 15:02:03.000 086 21272.19 423.49 43087.54 48054.42 2021-03-27 15:02:04.000 086 21272.18 423.45 43087.54 48054.46 2021-03-27 15:02:05.000 086 21272.13 423.51 43087.57 48054.46 2021-03-27 15:02:06.000 086 21272.17 423.51 43087.59 48054.48 2021-03-27 15:02:07.000 086 21272.23 423.48 43087.56 48054.49 2021-03-27 15:02:08.000 086 21272.26 423.48 43087.52 48054.50 2021-03-27 15:02:09.000 086 21272.29 423.41 43087.55 48054.54 2021-03-27 15:02:10.000 086 21272.30 423.39 43087.58 48054.56 2021-03-27 15:02:11.000 086 21272.27 423.40 43087.65 48054.60 2021-03-27 15:02:12.000 086 21272.28 423.50 43087.69 48054.62 2021-03-27 15:02:13.000 086 21272.32 423.42 43087.71 48054.63 2021-03-27 15:02:14.000 086 21272.28 423.41 43087.74 48054.64 2021-03-27 15:02:15.000 086 21272.31 423.46 43087.71 48054.66 2021-03-27 15:02:16.000 086 21272.29 423.44 43087.71 48054.68 2021-03-27 15:02:17.000 086 21272.30 423.36 43087.75 48054.72 2021-03-27 15:02:18.000 086 21272.35 423.41 43087.75 48054.71 2021-03-27 15:02:19.000 086 21272.35 423.42 43087.73 48054.75 2021-03-27 15:02:20.000 086 21272.39 423.52 43087.75 48054.74 2021-03-27 15:02:21.000 086 21272.34 423.55 43087.75 48054.74 2021-03-27 15:02:22.000 086 21272.33 423.58 43087.81 48054.74 2021-03-27 15:02:23.000 086 21272.29 423.57 43087.84 48054.76 2021-03-27 15:02:24.000 086 21272.33 423.54 43087.82 48054.74 2021-03-27 15:02:25.000 086 21272.33 423.57 43087.77 48054.77 2021-03-27 15:02:26.000 086 21272.34 423.57 43087.77 48054.76 2021-03-27 15:02:27.000 086 21272.32 423.51 43087.80 48054.77 2021-03-27 15:02:28.000 086 21272.27 423.51 43087.83 48054.78 2021-03-27 15:02:29.000 086 21272.29 423.49 43087.81 48054.77 2021-03-27 15:02:30.000 086 21272.24 423.41 43087.91 48054.82 2021-03-27 15:02:31.000 086 21272.22 423.36 43087.99 48054.85 2021-03-27 15:02:32.000 086 21272.24 423.29 43087.96 48054.89 2021-03-27 15:02:33.000 086 21272.22 423.23 43087.98 48054.91 2021-03-27 15:02:34.000 086 21272.15 423.21 43088.04 48054.93 2021-03-27 15:02:35.000 086 21272.17 423.24 43088.02 48054.92 2021-03-27 15:02:36.000 086 21272.18 423.22 43088.07 48054.92 2021-03-27 15:02:37.000 086 21272.23 423.22 43088.10 48054.93 2021-03-27 15:02:38.000 086 21272.27 423.21 43087.99 48054.94 2021-03-27 15:02:39.000 086 21272.23 423.13 43087.99 48054.95 2021-03-27 15:02:40.000 086 21272.25 423.17 43088.00 48054.95 2021-03-27 15:02:41.000 086 21272.24 423.12 43087.96 48054.92 2021-03-27 15:02:42.000 086 21272.23 423.16 43088.00 48054.91 2021-03-27 15:02:43.000 086 21272.23 423.05 43088.00 48054.89 2021-03-27 15:02:44.000 086 21272.17 423.07 43088.03 48054.88 2021-03-27 15:02:45.000 086 21272.05 423.09 43087.99 48054.86 2021-03-27 15:02:46.000 086 21272.13 423.04 43087.99 48054.84 2021-03-27 15:02:47.000 086 21272.20 423.09 43088.00 48054.85 2021-03-27 15:02:48.000 086 21272.22 423.16 43087.99 48054.86 2021-03-27 15:02:49.000 086 21272.21 423.12 43087.89 48054.88 2021-03-27 15:02:50.000 086 21272.21 423.14 43087.90 48054.85 2021-03-27 15:02:51.000 086 21272.25 423.15 43087.95 48054.83 2021-03-27 15:02:52.000 086 21272.25 423.16 43087.89 48054.86 2021-03-27 15:02:53.000 086 21272.18 423.19 43087.89 48054.86 2021-03-27 15:02:54.000 086 21272.15 423.34 43087.92 48054.80 2021-03-27 15:02:55.000 086 21272.18 423.44 43087.83 48054.74 2021-03-27 15:02:56.000 086 21272.20 423.40 43087.79 48054.71 2021-03-27 15:02:57.000 086 21272.11 423.36 43087.71 48054.66 2021-03-27 15:02:58.000 086 21272.05 423.37 43087.71 48054.66 2021-03-27 15:02:59.000 086 21272.06 423.43 43087.74 48054.62 2021-03-27 15:03:00.000 086 21271.98 423.36 43087.71 48054.60 2021-03-27 15:03:01.000 086 21271.96 423.31 43087.74 48054.60 2021-03-27 15:03:02.000 086 21271.92 423.32 43087.68 48054.58 2021-03-27 15:03:03.000 086 21271.90 423.32 43087.75 48054.56 2021-03-27 15:03:04.000 086 21271.87 423.32 43087.72 48054.54 2021-03-27 15:03:05.000 086 21271.86 423.34 43087.71 48054.55 2021-03-27 15:03:06.000 086 21271.87 423.31 43087.69 48054.54 2021-03-27 15:03:07.000 086 21271.88 423.26 43087.71 48054.54 2021-03-27 15:03:08.000 086 21271.82 423.31 43087.75 48054.56 2021-03-27 15:03:09.000 086 21271.80 423.28 43087.79 48054.58 2021-03-27 15:03:10.000 086 21271.88 423.25 43087.81 48054.58 2021-03-27 15:03:11.000 086 21271.95 423.24 43087.84 48054.59 2021-03-27 15:03:12.000 086 21271.96 423.26 43087.87 48054.61 2021-03-27 15:03:13.000 086 21271.94 423.26 43087.85 48054.59 2021-03-27 15:03:14.000 086 21271.95 423.27 43087.84 48054.62 2021-03-27 15:03:15.000 086 21271.96 423.34 43087.83 48054.63 2021-03-27 15:03:16.000 086 21271.99 423.36 43087.84 48054.64 2021-03-27 15:03:17.000 086 21271.99 423.41 43087.85 48054.63 2021-03-27 15:03:18.000 086 21272.03 423.43 43087.85 48054.67 2021-03-27 15:03:19.000 086 21271.98 423.51 43087.85 48054.63 2021-03-27 15:03:20.000 086 21271.94 423.51 43087.82 48054.62 2021-03-27 15:03:21.000 086 21271.96 423.51 43087.78 48054.61 2021-03-27 15:03:22.000 086 21271.94 423.50 43087.77 48054.61 2021-03-27 15:03:23.000 086 21271.95 423.50 43087.74 48054.60 2021-03-27 15:03:24.000 086 21271.92 423.50 43087.74 48054.59 2021-03-27 15:03:25.000 086 21271.98 423.55 43087.76 48054.59 2021-03-27 15:03:26.000 086 21271.96 423.56 43087.74 48054.57 2021-03-27 15:03:27.000 086 21271.94 423.62 43087.75 48054.57 2021-03-27 15:03:28.000 086 21271.96 423.62 43087.78 48054.56 2021-03-27 15:03:29.000 086 21271.97 423.64 43087.70 48054.57 2021-03-27 15:03:30.000 086 21271.93 423.59 43087.66 48054.55 2021-03-27 15:03:31.000 086 21271.94 423.64 43087.75 48054.55 2021-03-27 15:03:32.000 086 21272.00 423.64 43087.82 48054.56 2021-03-27 15:03:33.000 086 21271.95 423.69 43087.75 48054.55 2021-03-27 15:03:34.000 086 21271.97 423.69 43087.75 48054.56 2021-03-27 15:03:35.000 086 21271.98 423.60 43087.77 48054.56 2021-03-27 15:03:36.000 086 21271.94 423.48 43087.76 48054.57 2021-03-27 15:03:37.000 086 21272.00 423.50 43087.75 48054.58 2021-03-27 15:03:38.000 086 21272.08 423.52 43087.76 48054.61 2021-03-27 15:03:39.000 086 21272.07 423.58 43087.79 48054.62 2021-03-27 15:03:40.000 086 21272.09 423.60 43087.79 48054.64 2021-03-27 15:03:41.000 086 21272.10 423.59 43087.77 48054.65 2021-03-27 15:03:42.000 086 21272.15 423.61 43087.78 48054.65 2021-03-27 15:03:43.000 086 21272.16 423.57 43087.78 48054.67 2021-03-27 15:03:44.000 086 21272.14 423.54 43087.75 48054.67 2021-03-27 15:03:45.000 086 21272.08 423.55 43087.80 48054.65 2021-03-27 15:03:46.000 086 21272.03 423.59 43087.82 48054.65 2021-03-27 15:03:47.000 086 21272.09 423.56 43087.82 48054.63 2021-03-27 15:03:48.000 086 21272.02 423.60 43087.80 48054.66 2021-03-27 15:03:49.000 086 21272.08 423.60 43087.75 48054.64 2021-03-27 15:03:50.000 086 21272.12 423.59 43087.76 48054.63 2021-03-27 15:03:51.000 086 21272.11 423.56 43087.77 48054.63 2021-03-27 15:03:52.000 086 21272.15 423.57 43087.74 48054.63 2021-03-27 15:03:53.000 086 21272.16 423.62 43087.69 48054.68 2021-03-27 15:03:54.000 086 21272.15 423.60 43087.75 48054.66 2021-03-27 15:03:55.000 086 21272.19 423.60 43087.81 48054.68 2021-03-27 15:03:56.000 086 21272.22 423.56 43087.81 48054.72 2021-03-27 15:03:57.000 086 21272.22 423.55 43087.86 48054.73 2021-03-27 15:03:58.000 086 21272.32 423.63 43087.82 48054.76 2021-03-27 15:03:59.000 086 21272.32 423.61 43087.87 48054.81 2021-03-27 15:04:00.000 086 21272.45 423.57 43087.85 48054.81 2021-03-27 15:04:01.000 086 21272.46 423.56 43087.83 48054.83 2021-03-27 15:04:02.000 086 21272.48 423.58 43087.91 48054.89 2021-03-27 15:04:03.000 086 21272.46 423.56 43087.92 48054.88 2021-03-27 15:04:04.000 086 21272.50 423.52 43087.94 48054.91 2021-03-27 15:04:05.000 086 21272.52 423.37 43087.97 48054.97 2021-03-27 15:04:06.000 086 21272.50 423.37 43088.06 48055.03 2021-03-27 15:04:07.000 086 21272.51 423.38 43088.08 48055.10 2021-03-27 15:04:08.000 086 21272.54 423.31 43088.17 48055.15 2021-03-27 15:04:09.000 086 21272.55 423.26 43088.17 48055.20 2021-03-27 15:04:10.000 086 21272.56 423.23 43088.24 48055.25 2021-03-27 15:04:11.000 086 21272.56 423.35 43088.23 48055.25 2021-03-27 15:04:12.000 086 21272.49 423.38 43088.28 48055.27 2021-03-27 15:04:13.000 086 21272.47 423.33 43088.28 48055.28 2021-03-27 15:04:14.000 086 21272.37 423.31 43088.25 48055.29 2021-03-27 15:04:15.000 086 21272.44 423.22 43088.28 48055.27 2021-03-27 15:04:16.000 086 21272.42 423.26 43088.30 48055.26 2021-03-27 15:04:17.000 086 21272.42 423.22 43088.32 48055.27 2021-03-27 15:04:18.000 086 21272.37 423.23 43088.32 48055.25 2021-03-27 15:04:19.000 086 21272.36 423.29 43088.34 48055.23 2021-03-27 15:04:20.000 086 21272.36 423.26 43088.37 48055.23 2021-03-27 15:04:21.000 086 21272.29 423.20 43088.36 48055.24 2021-03-27 15:04:22.000 086 21272.20 423.13 43088.38 48055.23 2021-03-27 15:04:23.000 086 21272.18 423.16 43088.33 48055.20 2021-03-27 15:04:24.000 086 21272.19 423.19 43088.32 48055.19 2021-03-27 15:04:25.000 086 21272.15 423.23 43088.30 48055.18 2021-03-27 15:04:26.000 086 21272.14 423.30 43088.25 48055.11 2021-03-27 15:04:27.000 086 21272.07 423.42 43088.20 48055.03 2021-03-27 15:04:28.000 086 21272.04 423.52 43088.09 48054.96 2021-03-27 15:04:29.000 086 21272.01 423.60 43088.00 48054.87 2021-03-27 15:04:30.000 086 21272.04 423.61 43087.94 48054.79 2021-03-27 15:04:31.000 086 21272.06 423.66 43087.86 48054.74 2021-03-27 15:04:32.000 086 21272.08 423.69 43087.86 48054.71 2021-03-27 15:04:33.000 086 21272.11 423.75 43087.81 48054.67 2021-03-27 15:04:34.000 086 21272.08 423.73 43087.81 48054.65 2021-03-27 15:04:35.000 086 21272.05 423.67 43087.85 48054.65 2021-03-27 15:04:36.000 086 21272.10 423.65 43087.84 48054.64 2021-03-27 15:04:37.000 086 21272.11 423.67 43087.85 48054.63 2021-03-27 15:04:38.000 086 21272.08 423.68 43087.80 48054.63 2021-03-27 15:04:39.000 086 21272.07 423.73 43087.82 48054.62 2021-03-27 15:04:40.000 086 21272.09 423.73 43087.83 48054.62 2021-03-27 15:04:41.000 086 21272.05 423.79 43087.75 48054.61 2021-03-27 15:04:42.000 086 21272.08 423.74 43087.77 48054.60 2021-03-27 15:04:43.000 086 21272.13 423.76 43087.75 48054.60 2021-03-27 15:04:44.000 086 21272.05 423.74 43087.77 48054.60 2021-03-27 15:04:45.000 086 21272.01 423.79 43087.73 48054.58 2021-03-27 15:04:46.000 086 21271.97 423.79 43087.75 48054.56 2021-03-27 15:04:47.000 086 21272.02 423.82 43087.72 48054.54 2021-03-27 15:04:48.000 086 21272.08 423.86 43087.65 48054.54 2021-03-27 15:04:49.000 086 21272.18 423.79 43087.67 48054.53 2021-03-27 15:04:50.000 086 21272.11 423.75 43087.60 48054.54 2021-03-27 15:04:51.000 086 21272.07 423.72 43087.56 48054.53 2021-03-27 15:04:52.000 086 21272.13 423.69 43087.63 48054.55 2021-03-27 15:04:53.000 086 21272.14 423.72 43087.68 48054.57 2021-03-27 15:04:54.000 086 21272.10 423.71 43087.66 48054.58 2021-03-27 15:04:55.000 086 21272.08 423.63 43087.69 48054.59 2021-03-27 15:04:56.000 086 21272.03 423.55 43087.74 48054.59 2021-03-27 15:04:57.000 086 21272.11 423.56 43087.71 48054.64 2021-03-27 15:04:58.000 086 21272.12 423.60 43087.69 48054.64 2021-03-27 15:04:59.000 086 21272.02 423.60 43087.75 48054.66 2021-03-27 15:05:00.000 086 21271.98 423.53 43087.77 48054.67 2021-03-27 15:05:01.000 086 21271.95 423.53 43087.84 48054.67 2021-03-27 15:05:02.000 086 21271.94 423.53 43087.84 48054.69 2021-03-27 15:05:03.000 086 21271.93 423.55 43087.87 48054.71 2021-03-27 15:05:04.000 086 21271.97 423.53 43087.95 48054.73 2021-03-27 15:05:05.000 086 21272.00 423.59 43087.94 48054.76 2021-03-27 15:05:06.000 086 21271.97 423.58 43087.89 48054.72 2021-03-27 15:05:07.000 086 21271.94 423.56 43087.88 48054.74 2021-03-27 15:05:08.000 086 21271.92 423.61 43087.87 48054.72 2021-03-27 15:05:09.000 086 21271.95 423.70 43087.88 48054.71 2021-03-27 15:05:10.000 086 21271.96 423.70 43087.91 48054.71 2021-03-27 15:05:11.000 086 21271.98 423.70 43087.86 48054.69 2021-03-27 15:05:12.000 086 21271.98 423.73 43087.81 48054.68 2021-03-27 15:05:13.000 086 21272.04 423.79 43087.78 48054.66 2021-03-27 15:05:14.000 086 21272.08 423.77 43087.80 48054.71 2021-03-27 15:05:15.000 086 21272.08 423.80 43087.80 48054.67 2021-03-27 15:05:16.000 086 21272.15 423.83 43087.77 48054.69 2021-03-27 15:05:17.000 086 21272.18 423.81 43087.74 48054.68 2021-03-27 15:05:18.000 086 21272.19 423.74 43087.70 48054.67 2021-03-27 15:05:19.000 086 21272.20 423.78 43087.68 48054.70 2021-03-27 15:05:20.000 086 21272.24 423.76 43087.66 48054.68 2021-03-27 15:05:21.000 086 21272.30 423.85 43087.67 48054.70 2021-03-27 15:05:22.000 086 21272.33 423.85 43087.63 48054.71 2021-03-27 15:05:23.000 086 21272.34 423.77 43087.70 48054.71 2021-03-27 15:05:24.000 086 21272.36 423.81 43087.71 48054.70 2021-03-27 15:05:25.000 086 21272.28 423.81 43087.74 48054.70 2021-03-27 15:05:26.000 086 21272.28 423.77 43087.70 48054.72 2021-03-27 15:05:27.000 086 21272.24 423.74 43087.76 48054.71 2021-03-27 15:05:28.000 086 21272.18 423.73 43087.80 48054.72 2021-03-27 15:05:29.000 086 21272.14 423.72 43087.82 48054.72 2021-03-27 15:05:30.000 086 21272.16 423.76 43087.81 48054.73 2021-03-27 15:05:31.000 086 21272.09 423.75 43087.83 48054.70 2021-03-27 15:05:32.000 086 21272.10 423.72 43087.78 48054.71 2021-03-27 15:05:33.000 086 21272.13 423.72 43087.81 48054.69 2021-03-27 15:05:34.000 086 21272.04 423.81 43087.85 48054.67 2021-03-27 15:05:35.000 086 21271.98 423.93 43087.77 48054.62 2021-03-27 15:05:36.000 086 21272.00 424.02 43087.65 48054.54 2021-03-27 15:05:37.000 086 21272.02 424.13 43087.56 48054.48 2021-03-27 15:05:38.000 086 21271.97 424.15 43087.48 48054.41 2021-03-27 15:05:39.000 086 21272.02 424.17 43087.45 48054.40 2021-03-27 15:05:40.000 086 21272.03 424.16 43087.48 48054.36 2021-03-27 15:05:41.000 086 21272.05 424.19 43087.50 48054.35 2021-03-27 15:05:42.000 086 21272.08 424.10 43087.48 48054.37 2021-03-27 15:05:43.000 086 21272.11 424.20 43087.42 48054.37 2021-03-27 15:05:44.000 086 21272.09 424.26 43087.42 48054.38 2021-03-27 15:05:45.000 086 21272.11 424.21 43087.41 48054.37 2021-03-27 15:05:46.000 086 21272.12 424.26 43087.35 48054.37 2021-03-27 15:05:47.000 086 21272.20 424.27 43087.31 48054.38 2021-03-27 15:05:48.000 086 21272.21 424.27 43087.45 48054.37 2021-03-27 15:05:49.000 086 21272.23 424.22 43087.42 48054.37 2021-03-27 15:05:50.000 086 21272.20 424.27 43087.40 48054.38 2021-03-27 15:05:51.000 086 21272.18 424.26 43087.39 48054.42 2021-03-27 15:05:52.000 086 21272.27 424.30 43087.42 48054.43 2021-03-27 15:05:53.000 086 21272.25 424.28 43087.48 48054.41 2021-03-27 15:05:54.000 086 21272.22 424.22 43087.46 48054.44 2021-03-27 15:05:55.000 086 21272.23 424.20 43087.49 48054.46 2021-03-27 15:05:56.000 086 21272.21 424.19 43087.50 48054.47 2021-03-27 15:05:57.000 086 21272.22 424.15 43087.52 48054.48 2021-03-27 15:05:58.000 086 21272.23 424.18 43087.55 48054.50 2021-03-27 15:05:59.000 086 21272.20 424.17 43087.57 48054.51 2021-03-27 15:06:00.000 086 21272.28 424.16 43087.59 48054.53 2021-03-27 15:06:01.000 086 21272.29 424.13 43087.68 48054.57 2021-03-27 15:06:02.000 086 21272.27 424.03 43087.69 48054.63 2021-03-27 15:06:03.000 086 21272.26 424.01 43087.74 48054.72 2021-03-27 15:06:04.000 086 21272.28 423.93 43087.85 48054.77 2021-03-27 15:06:05.000 086 21272.33 423.83 43087.94 48054.86 2021-03-27 15:06:06.000 086 21272.29 423.83 43088.00 48054.90 2021-03-27 15:06:07.000 086 21272.29 423.81 43088.08 48054.97 2021-03-27 15:06:08.000 086 21272.24 423.85 43088.10 48055.02 2021-03-27 15:06:09.000 086 21272.30 423.87 43088.18 48055.05 2021-03-27 15:06:10.000 086 21272.24 423.85 43088.23 48055.06 2021-03-27 15:06:11.000 086 21272.21 423.87 43088.20 48055.07 2021-03-27 15:06:12.000 086 21272.20 423.93 43088.20 48055.07 2021-03-27 15:06:13.000 086 21272.16 423.85 43088.26 48055.09 2021-03-27 15:06:14.000 086 21272.16 423.84 43088.26 48055.12 2021-03-27 15:06:15.000 086 21272.13 423.83 43088.30 48055.11 2021-03-27 15:06:16.000 086 21272.13 423.84 43088.33 48055.16 2021-03-27 15:06:17.000 086 21272.13 423.86 43088.34 48055.17 2021-03-27 15:06:18.000 086 21272.16 423.84 43088.30 48055.19 2021-03-27 15:06:19.000 086 21272.24 423.75 43088.34 48055.19 2021-03-27 15:06:20.000 086 21272.30 423.80 43088.38 48055.22 2021-03-27 15:06:21.000 086 21272.33 423.79 43088.43 48055.25 2021-03-27 15:06:22.000 086 21272.34 423.78 43088.38 48055.27 2021-03-27 15:06:23.000 086 21272.37 423.86 43088.38 48055.31 2021-03-27 15:06:24.000 086 21272.38 423.83 43088.38 48055.31 2021-03-27 15:06:25.000 086 21272.40 423.84 43088.43 48055.32 2021-03-27 15:06:26.000 086 21272.38 423.85 43088.42 48055.33 2021-03-27 15:06:27.000 086 21272.42 423.73 43088.45 48055.38 2021-03-27 15:06:28.000 086 21272.43 423.76 43088.54 48055.40 2021-03-27 15:06:29.000 086 21272.48 423.83 43088.55 48055.46 2021-03-27 15:06:30.000 086 21272.49 423.84 43088.59 48055.49 2021-03-27 15:06:31.000 086 21272.50 423.87 43088.59 48055.49 2021-03-27 15:06:32.000 086 21272.50 423.77 43088.55 48055.51 2021-03-27 15:06:33.000 086 21272.50 423.74 43088.53 48055.53 2021-03-27 15:06:34.000 086 21272.48 423.76 43088.60 48055.53 2021-03-27 15:06:35.000 086 21272.49 423.73 43088.65 48055.55 2021-03-27 15:06:36.000 086 21272.43 423.65 43088.63 48055.54 2021-03-27 15:06:37.000 086 21272.39 423.69 43088.64 48055.54 2021-03-27 15:06:38.000 086 21272.33 423.70 43088.67 48055.53 2021-03-27 15:06:39.000 086 21272.33 423.73 43088.67 48055.53 2021-03-27 15:06:40.000 086 21272.33 423.75 43088.67 48055.49 2021-03-27 15:06:41.000 086 21272.24 423.77 43088.62 48055.49 2021-03-27 15:06:42.000 086 21272.24 423.84 43088.61 48055.47 2021-03-27 15:06:43.000 086 21272.26 423.78 43088.65 48055.49 2021-03-27 15:06:44.000 086 21272.32 423.82 43088.60 48055.50 2021-03-27 15:06:45.000 086 21272.28 423.77 43088.59 48055.50 2021-03-27 15:06:46.000 086 21272.33 423.80 43088.69 48055.53 2021-03-27 15:06:47.000 086 21272.41 423.79 43088.67 48055.53 2021-03-27 15:06:48.000 086 21272.45 423.81 43088.72 48055.55 2021-03-27 15:06:49.000 086 21272.48 423.82 43088.67 48055.56 2021-03-27 15:06:50.000 086 21272.53 423.91 43088.64 48055.58 2021-03-27 15:06:51.000 086 21272.58 423.93 43088.63 48055.61 2021-03-27 15:06:52.000 086 21272.55 423.99 43088.61 48055.59 2021-03-27 15:06:53.000 086 21272.53 424.04 43088.59 48055.58 2021-03-27 15:06:54.000 086 21272.53 424.01 43088.60 48055.54 2021-03-27 15:06:55.000 086 21272.53 423.96 43088.53 48055.54 2021-03-27 15:06:56.000 086 21272.54 423.93 43088.58 48055.52 2021-03-27 15:06:57.000 086 21272.57 423.95 43088.55 48055.51 2021-03-27 15:06:58.000 086 21272.56 423.96 43088.57 48055.49 2021-03-27 15:06:59.000 086 21272.59 423.89 43088.59 48055.49 2021-03-27 15:07:00.000 086 21272.60 423.83 43088.51 48055.50 2021-03-27 15:07:01.000 086 21272.59 423.87 43088.57 48055.50 2021-03-27 15:07:02.000 086 21272.61 423.97 43088.55 48055.51 2021-03-27 15:07:03.000 086 21272.63 424.03 43088.50 48055.48 2021-03-27 15:07:04.000 086 21272.60 423.93 43088.48 48055.43 2021-03-27 15:07:05.000 086 21272.55 423.90 43088.45 48055.42 2021-03-27 15:07:06.000 086 21272.59 423.88 43088.38 48055.41 2021-03-27 15:07:07.000 086 21272.64 423.83 43088.34 48055.39 2021-03-27 15:07:08.000 086 21272.61 423.81 43088.36 48055.40 2021-03-27 15:07:09.000 086 21272.62 423.80 43088.40 48055.42 2021-03-27 15:07:10.000 086 21272.68 423.81 43088.38 48055.43 2021-03-27 15:07:11.000 086 21272.64 423.84 43088.45 48055.43 2021-03-27 15:07:12.000 086 21272.64 423.85 43088.46 48055.45 2021-03-27 15:07:13.000 086 21272.68 423.81 43088.46 48055.46 2021-03-27 15:07:14.000 086 21272.67 423.76 43088.49 48055.47 2021-03-27 15:07:15.000 086 21272.62 423.76 43088.46 48055.52 2021-03-27 15:07:16.000 086 21272.71 423.67 43088.47 48055.52 2021-03-27 15:07:17.000 086 21272.74 423.62 43088.50 48055.55 2021-03-27 15:07:18.000 086 21272.72 423.63 43088.51 48055.56 2021-03-27 15:07:19.000 086 21272.71 423.60 43088.53 48055.58 2021-03-27 15:07:20.000 086 21272.69 423.56 43088.55 48055.61 2021-03-27 15:07:21.000 086 21272.75 423.55 43088.57 48055.61 2021-03-27 15:07:22.000 086 21272.76 423.49 43088.57 48055.64 2021-03-27 15:07:23.000 086 21272.76 423.45 43088.61 48055.65 2021-03-27 15:07:24.000 086 21272.80 423.50 43088.61 48055.64 2021-03-27 15:07:25.000 086 21272.74 423.53 43088.57 48055.61 2021-03-27 15:07:26.000 086 21272.76 423.50 43088.55 48055.59 2021-03-27 15:07:27.000 086 21272.73 423.52 43088.52 48055.56 2021-03-27 15:07:28.000 086 21272.73 423.56 43088.53 48055.56 2021-03-27 15:07:29.000 086 21272.74 423.58 43088.46 48055.54 2021-03-27 15:07:30.000 086 21272.70 423.52 43088.42 48055.50 2021-03-27 15:07:31.000 086 21272.71 423.54 43088.45 48055.50 2021-03-27 15:07:32.000 086 21272.68 423.54 43088.48 48055.49 2021-03-27 15:07:33.000 086 21272.71 423.53 43088.42 48055.47 2021-03-27 15:07:34.000 086 21272.69 423.54 43088.45 48055.49 2021-03-27 15:07:35.000 086 21272.62 423.52 43088.48 48055.51 2021-03-27 15:07:36.000 086 21272.63 423.47 43088.48 48055.52 2021-03-27 15:07:37.000 086 21272.66 423.47 43088.51 48055.54 2021-03-27 15:07:38.000 086 21272.66 423.41 43088.54 48055.56 2021-03-27 15:07:39.000 086 21272.63 423.35 43088.60 48055.59 2021-03-27 15:07:40.000 086 21272.67 423.40 43088.58 48055.60 2021-03-27 15:07:41.000 086 21272.68 423.47 43088.64 48055.64 2021-03-27 15:07:42.000 086 21272.69 423.48 43088.64 48055.65 2021-03-27 15:07:43.000 086 21272.74 423.41 43088.70 48055.70 2021-03-27 15:07:44.000 086 21272.72 423.39 43088.71 48055.73 2021-03-27 15:07:45.000 086 21272.78 423.40 43088.63 48055.75 2021-03-27 15:07:46.000 086 21272.81 423.32 43088.64 48055.76 2021-03-27 15:07:47.000 086 21272.81 423.27 43088.69 48055.77 2021-03-27 15:07:48.000 086 21272.82 423.18 43088.64 48055.77 2021-03-27 15:07:49.000 086 21272.86 423.18 43088.70 48055.81 2021-03-27 15:07:50.000 086 21272.92 423.18 43088.71 48055.81 2021-03-27 15:07:51.000 086 21272.97 423.19 43088.63 48055.81 2021-03-27 15:07:52.000 086 21272.95 423.20 43088.70 48055.81 2021-03-27 15:07:53.000 086 21272.89 423.15 43088.68 48055.81 2021-03-27 15:07:54.000 086 21272.95 423.19 43088.73 48055.79 2021-03-27 15:07:55.000 086 21272.95 423.21 43088.67 48055.79 2021-03-27 15:07:56.000 086 21272.90 423.12 43088.61 48055.80 2021-03-27 15:07:57.000 086 21272.92 423.09 43088.69 48055.78 2021-03-27 15:07:58.000 086 21272.92 423.12 43088.66 48055.78 2021-03-27 15:07:59.000 086 21272.87 423.08 43088.73 48055.76 2021-03-27 15:08:00.000 086 21272.88 423.10 43088.69 48055.77 2021-03-27 15:08:01.000 086 21272.86 423.16 43088.71 48055.77 2021-03-27 15:08:02.000 086 21272.88 423.10 43088.70 48055.76 2021-03-27 15:08:03.000 086 21272.83 423.06 43088.71 48055.75 2021-03-27 15:08:04.000 086 21272.81 423.11 43088.68 48055.75 2021-03-27 15:08:05.000 086 21272.83 423.19 43088.69 48055.72 2021-03-27 15:08:06.000 086 21272.86 423.15 43088.62 48055.75 2021-03-27 15:08:07.000 086 21272.82 423.09 43088.59 48055.78 2021-03-27 15:08:08.000 086 21272.82 423.14 43088.67 48055.79 2021-03-27 15:08:09.000 086 21272.86 423.10 43088.71 48055.82 2021-03-27 15:08:10.000 086 21272.89 423.08 43088.66 48055.84 2021-03-27 15:08:11.000 086 21272.84 423.05 43088.71 48055.85 2021-03-27 15:08:12.000 086 21272.86 423.06 43088.77 48055.87 2021-03-27 15:08:13.000 086 21272.82 423.08 43088.72 48055.86 2021-03-27 15:08:14.000 086 21272.81 423.08 43088.71 48055.89 2021-03-27 15:08:15.000 086 21272.78 423.16 43088.77 48055.88 2021-03-27 15:08:16.000 086 21272.79 423.15 43088.74 48055.83 2021-03-27 15:08:17.000 086 21272.82 423.18 43088.74 48055.80 2021-03-27 15:08:18.000 086 21272.79 423.25 43088.64 48055.75 2021-03-27 15:08:19.000 086 21272.75 423.32 43088.55 48055.71 2021-03-27 15:08:20.000 086 21272.80 423.29 43088.54 48055.71 2021-03-27 15:08:21.000 086 21272.79 423.31 43088.59 48055.69 2021-03-27 15:08:22.000 086 21272.85 423.35 43088.59 48055.70 2021-03-27 15:08:23.000 086 21272.94 423.32 43088.60 48055.71 2021-03-27 15:08:24.000 086 21273.01 423.27 43088.59 48055.73 2021-03-27 15:08:25.000 086 21273.01 423.31 43088.59 48055.73 2021-03-27 15:08:26.000 086 21273.03 423.39 43088.59 48055.76 2021-03-27 15:08:27.000 086 21273.09 423.46 43088.57 48055.76 2021-03-27 15:08:28.000 086 21273.08 423.41 43088.48 48055.73 2021-03-27 15:08:29.000 086 21273.05 423.42 43088.46 48055.69 2021-03-27 15:08:30.000 086 21272.96 423.47 43088.44 48055.64 2021-03-27 15:08:31.000 086 21272.87 423.52 43088.41 48055.60 2021-03-27 15:08:32.000 086 21272.91 423.48 43088.36 48055.54 2021-03-27 15:08:33.000 086 21272.90 423.53 43088.27 48055.47 2021-03-27 15:08:34.000 086 21272.84 423.51 43088.24 48055.44 2021-03-27 15:08:35.000 086 21272.82 423.53 43088.21 48055.40 2021-03-27 15:08:36.000 086 21272.86 423.58 43088.17 48055.35 2021-03-27 15:08:37.000 086 21272.80 423.69 43088.03 48055.27 2021-03-27 15:08:38.000 086 21272.81 423.72 43087.98 48055.23 2021-03-27 15:08:39.000 086 21272.80 423.69 43087.94 48055.19 2021-03-27 15:08:40.000 086 21272.80 423.69 43087.96 48055.14 2021-03-27 15:08:41.000 086 21272.83 423.65 43087.97 48055.14 2021-03-27 15:08:42.000 086 21272.83 423.61 43088.01 48055.15 2021-03-27 15:08:43.000 086 21272.89 423.59 43087.96 48055.17 2021-03-27 15:08:44.000 086 21272.87 423.52 43088.03 48055.17 2021-03-27 15:08:45.000 086 21272.79 423.49 43088.06 48055.21 2021-03-27 15:08:46.000 086 21272.76 423.49 43088.13 48055.23 2021-03-27 15:08:47.000 086 21272.75 423.46 43088.18 48055.27 2021-03-27 15:08:48.000 086 21272.69 423.46 43088.23 48055.27 2021-03-27 15:08:49.000 086 21272.68 423.46 43088.23 48055.26 2021-03-27 15:08:50.000 086 21272.67 423.38 43088.23 48055.29 2021-03-27 15:08:51.000 086 21272.73 423.46 43088.17 48055.29 2021-03-27 15:08:52.000 086 21272.78 423.48 43088.23 48055.31 2021-03-27 15:08:53.000 086 21272.69 423.43 43088.23 48055.33 2021-03-27 15:08:54.000 086 21272.73 423.39 43088.30 48055.31 2021-03-27 15:08:55.000 086 21272.71 423.42 43088.26 48055.35 2021-03-27 15:08:56.000 086 21272.73 423.46 43088.24 48055.36 2021-03-27 15:08:57.000 086 21272.82 423.46 43088.27 48055.39 2021-03-27 15:08:58.000 086 21272.85 423.47 43088.24 48055.40 2021-03-27 15:08:59.000 086 21272.86 423.47 43088.24 48055.43 2021-03-27 15:09:00.000 086 21272.88 423.53 43088.24 48055.43 2021-03-27 15:09:01.000 086 21272.92 423.56 43088.17 48055.43 2021-03-27 15:09:02.000 086 21272.93 423.58 43088.17 48055.43 2021-03-27 15:09:03.000 086 21272.91 423.60 43088.21 48055.40 2021-03-27 15:09:04.000 086 21272.85 423.66 43088.20 48055.36 2021-03-27 15:09:05.000 086 21272.80 423.71 43088.12 48055.34 2021-03-27 15:09:06.000 086 21272.72 423.70 43088.13 48055.28 2021-03-27 15:09:07.000 086 21272.64 423.69 43088.06 48055.24 2021-03-27 15:09:08.000 086 21272.62 423.64 43088.08 48055.17 2021-03-27 15:09:09.000 086 21272.54 423.63 43088.10 48055.15 2021-03-27 15:09:10.000 086 21272.57 423.58 43088.13 48055.17 2021-03-27 15:09:11.000 086 21272.59 423.57 43088.10 48055.21 2021-03-27 15:09:12.000 086 21272.64 423.60 43088.13 48055.23 2021-03-27 15:09:13.000 086 21272.64 423.57 43088.18 48055.26 2021-03-27 15:09:14.000 086 21272.61 423.62 43088.23 48055.27 2021-03-27 15:09:15.000 086 21272.59 423.57 43088.23 48055.30 2021-03-27 15:09:16.000 086 21272.55 423.61 43088.24 48055.28 2021-03-27 15:09:17.000 086 21272.46 423.62 43088.27 48055.27 2021-03-27 15:09:18.000 086 21272.50 423.64 43088.28 48055.29 2021-03-27 15:09:19.000 086 21272.56 423.63 43088.24 48055.26 2021-03-27 15:09:20.000 086 21272.57 423.66 43088.21 48055.25 2021-03-27 15:09:21.000 086 21272.52 423.77 43088.19 48055.24 2021-03-27 15:09:22.000 086 21272.51 423.76 43088.20 48055.23 2021-03-27 15:09:23.000 086 21272.53 423.81 43088.23 48055.23 2021-03-27 15:09:24.000 086 21272.59 423.81 43088.15 48055.24 2021-03-27 15:09:25.000 086 21272.60 423.84 43088.09 48055.18 2021-03-27 15:09:26.000 086 21272.70 423.83 43088.10 48055.23 2021-03-27 15:09:27.000 086 21272.68 423.85 43088.10 48055.21 2021-03-27 15:09:28.000 086 21272.72 423.78 43088.13 48055.25 2021-03-27 15:09:29.000 086 21272.80 423.70 43088.15 48055.28 2021-03-27 15:09:30.000 086 21272.84 423.72 43088.22 48055.31 2021-03-27 15:09:31.000 086 21272.80 423.69 43088.24 48055.33 2021-03-27 15:09:32.000 086 21272.79 423.71 43088.23 48055.37 2021-03-27 15:09:33.000 086 21272.76 423.76 43088.23 48055.40 2021-03-27 15:09:34.000 086 21272.74 423.77 43088.27 48055.43 2021-03-27 15:09:35.000 086 21272.72 423.80 43088.27 48055.41 2021-03-27 15:09:36.000 086 21272.74 423.72 43088.33 48055.44 2021-03-27 15:09:37.000 086 21272.73 423.69 43088.32 48055.42 2021-03-27 15:09:38.000 086 21272.72 423.69 43088.30 48055.42 2021-03-27 15:09:39.000 086 21272.67 423.71 43088.34 48055.42 2021-03-27 15:09:40.000 086 21272.63 423.73 43088.33 48055.41 2021-03-27 15:09:41.000 086 21272.58 423.79 43088.32 48055.40 2021-03-27 15:09:42.000 086 21272.53 423.76 43088.33 48055.39 2021-03-27 15:09:43.000 086 21272.55 423.74 43088.25 48055.37 2021-03-27 15:09:44.000 086 21272.57 423.72 43088.28 48055.38 2021-03-27 15:09:45.000 086 21272.65 423.69 43088.30 48055.38 2021-03-27 15:09:46.000 086 21272.63 423.68 43088.30 48055.39 2021-03-27 15:09:47.000 086 21272.65 423.70 43088.27 48055.41 2021-03-27 15:09:48.000 086 21272.69 423.73 43088.29 48055.42 2021-03-27 15:09:49.000 086 21272.62 423.67 43088.32 48055.43 2021-03-27 15:09:50.000 086 21272.68 423.73 43088.28 48055.40 2021-03-27 15:09:51.000 086 21272.68 423.73 43088.32 48055.41 2021-03-27 15:09:52.000 086 21272.64 423.77 43088.36 48055.42 2021-03-27 15:09:53.000 086 21272.60 423.77 43088.37 48055.42 2021-03-27 15:09:54.000 086 21272.61 423.73 43088.38 48055.44 2021-03-27 15:09:55.000 086 21272.63 423.68 43088.46 48055.46 2021-03-27 15:09:56.000 086 21272.68 423.73 43088.46 48055.49 2021-03-27 15:09:57.000 086 21272.73 423.77 43088.41 48055.50 2021-03-27 15:09:58.000 086 21272.69 423.71 43088.43 48055.52 2021-03-27 15:09:59.000 086 21272.77 423.71 43088.49 48055.55 2021-03-27 15:10:00.000 086 21272.80 423.70 43088.47 48055.57 2021-03-27 15:10:01.000 086 21272.85 423.67 43088.53 48055.62 2021-03-27 15:10:02.000 086 21272.88 423.70 43088.45 48055.64 2021-03-27 15:10:03.000 086 21272.85 423.63 43088.48 48055.69 2021-03-27 15:10:04.000 086 21272.90 423.64 43088.49 48055.73 2021-03-27 15:10:05.000 086 21272.90 423.63 43088.58 48055.71 2021-03-27 15:10:06.000 086 21272.90 423.67 43088.59 48055.73 2021-03-27 15:10:07.000 086 21272.91 423.68 43088.59 48055.74 2021-03-27 15:10:08.000 086 21272.87 423.64 43088.61 48055.75 2021-03-27 15:10:09.000 086 21272.88 423.66 43088.64 48055.76 2021-03-27 15:10:10.000 086 21272.88 423.67 43088.65 48055.79 2021-03-27 15:10:11.000 086 21272.87 423.67 43088.58 48055.78 2021-03-27 15:10:12.000 086 21272.86 423.65 43088.60 48055.80 2021-03-27 15:10:13.000 086 21272.80 423.66 43088.70 48055.79 2021-03-27 15:10:14.000 086 21272.82 423.70 43088.68 48055.79 2021-03-27 15:10:15.000 086 21272.83 423.70 43088.69 48055.77 2021-03-27 15:10:16.000 086 21272.72 423.69 43088.75 48055.76 2021-03-27 15:10:17.000 086 21272.73 423.78 43088.70 48055.75 2021-03-27 15:10:18.000 086 21272.77 423.75 43088.69 48055.76 2021-03-27 15:10:19.000 086 21272.74 423.77 43088.67 48055.75 2021-03-27 15:10:20.000 086 21272.67 423.80 43088.65 48055.76 2021-03-27 15:10:21.000 086 21272.69 423.86 43088.64 48055.74 2021-03-27 15:10:22.000 086 21272.70 423.88 43088.68 48055.73 2021-03-27 15:10:23.000 086 21272.63 423.93 43088.68 48055.71 2021-03-27 15:10:24.000 086 21272.61 423.85 43088.75 48055.73 2021-03-27 15:10:25.000 086 21272.62 423.85 43088.76 48055.70 2021-03-27 15:10:26.000 086 21272.54 423.90 43088.74 48055.72 2021-03-27 15:10:27.000 086 21272.53 423.95 43088.75 48055.69 2021-03-27 15:10:28.000 086 21272.53 423.91 43088.67 48055.67 2021-03-27 15:10:29.000 086 21272.42 423.94 43088.71 48055.66 2021-03-27 15:10:30.000 086 21272.42 424.02 43088.71 48055.63 2021-03-27 15:10:31.000 086 21272.42 424.04 43088.64 48055.62 2021-03-27 15:10:32.000 086 21272.38 424.06 43088.70 48055.60 2021-03-27 15:10:33.000 086 21272.30 424.08 43088.60 48055.59 2021-03-27 15:10:34.000 086 21272.28 424.08 43088.64 48055.56 2021-03-27 15:10:35.000 086 21272.23 424.12 43088.71 48055.53 2021-03-27 15:10:36.000 086 21272.24 424.16 43088.70 48055.54 2021-03-27 15:10:37.000 086 21272.23 424.12 43088.70 48055.52 2021-03-27 15:10:38.000 086 21272.19 424.14 43088.74 48055.50 2021-03-27 15:10:39.000 086 21272.15 424.16 43088.76 48055.48 2021-03-27 15:10:40.000 086 21272.09 424.16 43088.72 48055.46 2021-03-27 15:10:41.000 086 21272.03 424.21 43088.69 48055.43 2021-03-27 15:10:42.000 086 21272.02 424.23 43088.63 48055.43 2021-03-27 15:10:43.000 086 21271.97 424.17 43088.63 48055.40 2021-03-27 15:10:44.000 086 21271.95 424.15 43088.55 48055.39 2021-03-27 15:10:45.000 086 21271.90 424.18 43088.67 48055.38 2021-03-27 15:10:46.000 086 21271.91 424.19 43088.67 48055.36 2021-03-27 15:10:47.000 086 21271.98 424.23 43088.67 48055.36 2021-03-27 15:10:48.000 086 21271.98 424.16 43088.71 48055.35 2021-03-27 15:10:49.000 086 21272.03 424.07 43088.67 48055.38 2021-03-27 15:10:50.000 086 21271.98 424.03 43088.67 48055.42 2021-03-27 15:10:51.000 086 21271.98 423.95 43088.71 48055.46 2021-03-27 15:10:52.000 086 21272.07 423.96 43088.77 48055.51 2021-03-27 15:10:53.000 086 21272.11 423.91 43088.84 48055.54 2021-03-27 15:10:54.000 086 21272.10 423.94 43088.82 48055.55 2021-03-27 15:10:55.000 086 21272.12 423.87 43088.80 48055.57 2021-03-27 15:10:56.000 086 21272.15 423.90 43088.83 48055.63 2021-03-27 15:10:57.000 086 21272.18 423.91 43088.86 48055.66 2021-03-27 15:10:58.000 086 21272.15 423.85 43088.89 48055.69 2021-03-27 15:10:59.000 086 21272.16 423.87 43088.89 48055.71 2021-03-27 15:11:00.000 086 21272.26 423.90 43088.90 48055.74 2021-03-27 15:11:01.000 086 21272.30 423.87 43088.96 48055.79 2021-03-27 15:11:02.000 086 21272.32 423.86 43088.91 48055.79 2021-03-27 15:11:03.000 086 21272.28 423.83 43088.93 48055.81 2021-03-27 15:11:04.000 086 21272.39 423.91 43088.94 48055.79 2021-03-27 15:11:05.000 086 21272.36 424.00 43088.94 48055.82 2021-03-27 15:11:06.000 086 21272.40 424.00 43088.99 48055.85 2021-03-27 15:11:07.000 086 21272.39 424.00 43088.94 48055.82 2021-03-27 15:11:08.000 086 21272.49 423.86 43088.91 48055.84 2021-03-27 15:11:09.000 086 21272.54 423.91 43088.96 48055.87 2021-03-27 15:11:10.000 086 21272.56 423.92 43088.99 48055.89 2021-03-27 15:11:11.000 086 21272.62 423.88 43088.95 48055.92 2021-03-27 15:11:12.000 086 21272.55 423.83 43088.93 48055.94 2021-03-27 15:11:13.000 086 21272.62 423.77 43089.01 48055.94 2021-03-27 15:11:14.000 086 21272.63 423.76 43089.02 48055.98 2021-03-27 15:11:15.000 086 21272.68 423.81 43088.93 48056.01 2021-03-27 15:11:16.000 086 21272.72 423.76 43088.99 48055.99 2021-03-27 15:11:17.000 086 21272.76 423.70 43088.97 48055.99 2021-03-27 15:11:18.000 086 21272.72 423.68 43088.98 48056.00 2021-03-27 15:11:19.000 086 21272.79 423.68 43088.98 48056.03 2021-03-27 15:11:20.000 086 21272.83 423.64 43088.94 48056.05 2021-03-27 15:11:21.000 086 21272.82 423.56 43088.99 48056.06 2021-03-27 15:11:22.000 086 21272.93 423.48 43089.03 48056.09 2021-03-27 15:11:23.000 086 21272.94 423.49 43089.02 48056.12 2021-03-27 15:11:24.000 086 21272.93 423.45 43089.02 48056.15 2021-03-27 15:11:25.000 086 21272.93 423.44 43089.05 48056.15 2021-03-27 15:11:26.000 086 21272.95 423.46 43089.04 48056.17 2021-03-27 15:11:27.000 086 21272.88 423.41 43089.06 48056.16 2021-03-27 15:11:28.000 086 21272.91 423.41 43089.04 48056.18 2021-03-27 15:11:29.000 086 21272.84 423.33 43089.04 48056.15 2021-03-27 15:11:30.000 086 21272.82 423.36 43088.99 48056.15 2021-03-27 15:11:31.000 086 21272.89 423.41 43089.02 48056.16 2021-03-27 15:11:32.000 086 21272.88 423.44 43089.03 48056.16 2021-03-27 15:11:33.000 086 21272.93 423.43 43089.07 48056.18 2021-03-27 15:11:34.000 086 21272.90 423.33 43089.02 48056.18 2021-03-27 15:11:35.000 086 21272.85 423.30 43089.00 48056.15 2021-03-27 15:11:36.000 086 21272.86 423.40 43089.02 48056.14 2021-03-27 15:11:37.000 086 21272.84 423.44 43089.04 48056.11 2021-03-27 15:11:38.000 086 21272.89 423.40 43089.01 48056.11 2021-03-27 15:11:39.000 086 21272.97 423.37 43088.99 48056.11 2021-03-27 15:11:40.000 086 21272.97 423.37 43088.98 48056.15 2021-03-27 15:11:41.000 086 21273.00 423.43 43088.99 48056.18 2021-03-27 15:11:42.000 086 21273.03 423.39 43089.01 48056.19 2021-03-27 15:11:43.000 086 21273.06 423.45 43089.00 48056.22 2021-03-27 15:11:44.000 086 21273.16 423.46 43089.04 48056.23 2021-03-27 15:11:45.000 086 21273.19 423.48 43089.07 48056.25 2021-03-27 15:11:46.000 086 21273.16 423.48 43089.11 48056.25 2021-03-27 15:11:47.000 086 21273.15 423.51 43089.08 48056.25 2021-03-27 15:11:48.000 086 21273.15 423.53 43089.05 48056.26 2021-03-27 15:11:49.000 086 21273.16 423.64 43088.97 48056.22 2021-03-27 15:11:50.000 086 21273.17 423.66 43088.97 48056.20 2021-03-27 15:11:51.000 086 21273.16 423.74 43088.93 48056.17 2021-03-27 15:11:52.000 086 21273.12 423.76 43088.89 48056.16 2021-03-27 15:11:53.000 086 21273.14 423.74 43088.91 48056.15 2021-03-27 15:11:54.000 086 21273.16 423.74 43088.93 48056.15 2021-03-27 15:11:55.000 086 21273.11 423.77 43088.93 48056.13 2021-03-27 15:11:56.000 086 21273.08 423.72 43088.92 48056.12 2021-03-27 15:11:57.000 086 21273.05 423.74 43088.89 48056.11 2021-03-27 15:11:58.000 086 21273.05 423.80 43088.91 48056.11 2021-03-27 15:11:59.000 086 21272.99 423.81 43088.89 48056.09 2021-03-27 15:12:00.000 086 21272.89 423.87 43088.85 48056.02 2021-03-27 15:12:01.000 086 21272.80 424.17 43088.80 48055.92 2021-03-27 15:12:02.000 086 21272.67 424.43 43088.67 48055.76 2021-03-27 15:12:03.000 086 21272.67 424.52 43088.50 48055.60 2021-03-27 15:12:04.000 086 21272.64 424.65 43088.40 48055.46 2021-03-27 15:12:05.000 086 21272.62 424.69 43088.32 48055.38 2021-03-27 15:12:06.000 086 21272.68 424.70 43088.22 48055.35 2021-03-27 15:12:07.000 086 21272.65 424.70 43088.24 48055.32 2021-03-27 15:12:08.000 086 21272.70 424.68 43088.25 48055.32 2021-03-27 15:12:09.000 086 21272.78 424.59 43088.19 48055.33 2021-03-27 15:12:10.000 086 21272.85 424.62 43088.18 48055.34 2021-03-27 15:12:11.000 086 21272.81 424.67 43088.19 48055.33 2021-03-27 15:12:12.000 086 21272.80 424.71 43088.13 48055.31 2021-03-27 15:12:13.000 086 21272.84 424.75 43088.09 48055.28 2021-03-27 15:12:14.000 086 21272.76 424.76 43088.12 48055.29 2021-03-27 15:12:15.000 086 21272.74 424.85 43088.06 48055.28 2021-03-27 15:12:16.000 086 21272.79 425.02 43088.09 48055.24 2021-03-27 15:12:17.000 086 21272.73 425.10 43088.03 48055.20 2021-03-27 15:12:18.000 086 21272.69 425.08 43088.00 48055.17 2021-03-27 15:12:19.000 086 21272.64 424.93 43087.98 48055.11 2021-03-27 15:12:20.000 086 21272.60 424.99 43088.02 48055.10 2021-03-27 15:12:21.000 086 21272.60 424.99 43088.06 48055.09 2021-03-27 15:12:22.000 086 21272.55 424.87 43088.05 48055.11 2021-03-27 15:12:23.000 086 21272.44 424.85 43088.10 48055.16 2021-03-27 15:12:24.000 086 21272.39 424.83 43088.23 48055.18 2021-03-27 15:12:25.000 086 21272.30 424.84 43088.24 48055.18 2021-03-27 15:12:26.000 086 21272.23 424.83 43088.26 48055.20 2021-03-27 15:12:27.000 086 21272.19 424.91 43088.26 48055.19 2021-03-27 15:12:28.000 086 21272.14 424.96 43088.23 48055.20 2021-03-27 15:12:29.000 086 21272.09 424.92 43088.20 48055.16 2021-03-27 15:12:30.000 086 21272.14 424.99 43088.20 48055.13 2021-03-27 15:12:31.000 086 21272.11 425.09 43088.24 48055.10 2021-03-27 15:12:32.000 086 21272.07 425.21 43088.19 48055.06 2021-03-27 15:12:33.000 086 21272.10 425.20 43088.15 48055.00 2021-03-27 15:12:34.000 086 21272.05 425.24 43088.06 48054.94 2021-03-27 15:12:35.000 086 21272.06 425.21 43088.03 48054.90 2021-03-27 15:12:36.000 086 21272.10 425.09 43088.06 48054.89 2021-03-27 15:12:37.000 086 21272.17 424.97 43088.07 48054.90 2021-03-27 15:12:38.000 086 21272.17 424.87 43088.13 48054.96 2021-03-27 15:12:39.000 086 21272.29 424.85 43088.13 48055.03 2021-03-27 15:12:40.000 086 21272.34 424.76 43088.22 48055.09 2021-03-27 15:12:41.000 086 21272.39 424.71 43088.27 48055.17 2021-03-27 15:12:42.000 086 21272.39 424.70 43088.30 48055.25 2021-03-27 15:12:43.000 086 21272.48 424.69 43088.37 48055.35 2021-03-27 15:12:44.000 086 21272.51 424.70 43088.47 48055.40 2021-03-27 15:12:45.000 086 21272.56 424.77 43088.45 48055.44 2021-03-27 15:12:46.000 086 21272.57 424.87 43088.43 48055.47 2021-03-27 15:12:47.000 086 21272.55 425.03 43088.32 48055.42 2021-03-27 15:12:48.000 086 21272.51 425.15 43088.20 48055.35 2021-03-27 15:12:49.000 086 21272.46 425.20 43088.20 48055.28 2021-03-27 15:12:50.000 086 21272.52 425.19 43088.15 48055.22 2021-03-27 15:12:51.000 086 21272.50 425.14 43088.13 48055.19 2021-03-27 15:12:52.000 086 21272.57 425.06 43088.10 48055.19 2021-03-27 15:12:53.000 086 21272.54 425.05 43088.12 48055.22 2021-03-27 15:12:54.000 086 21272.51 425.10 43088.15 48055.21 2021-03-27 15:12:55.000 086 21272.51 425.13 43088.11 48055.20 2021-03-27 15:12:56.000 086 21272.52 425.23 43088.10 48055.18 2021-03-27 15:12:57.000 086 21272.60 425.20 43088.11 48055.18 2021-03-27 15:12:58.000 086 21272.64 425.14 43088.05 48055.16 2021-03-27 15:12:59.000 086 21272.59 425.08 43088.04 48055.15 2021-03-27 15:13:00.000 086 21272.57 424.97 43088.13 48055.19 2021-03-27 15:13:01.000 086 21272.52 424.97 43088.17 48055.19 2021-03-27 15:13:02.000 086 21272.47 424.97 43088.20 48055.22 2021-03-27 15:13:03.000 086 21272.44 424.96 43088.21 48055.25 2021-03-27 15:13:04.000 086 21272.46 424.88 43088.31 48055.27 2021-03-27 15:13:05.000 086 21272.44 424.86 43088.30 48055.29 2021-03-27 15:13:06.000 086 21272.38 424.91 43088.38 48055.32 2021-03-27 15:13:07.000 086 21272.36 424.86 43088.41 48055.34 2021-03-27 15:13:08.000 086 21272.37 424.76 43088.38 48055.37 2021-03-27 15:13:09.000 086 21272.35 424.71 43088.46 48055.41 2021-03-27 15:13:10.000 086 21272.34 424.73 43088.47 48055.46 2021-03-27 15:13:11.000 086 21272.38 424.72 43088.53 48055.48 2021-03-27 15:13:12.000 086 21272.41 424.76 43088.57 48055.49 2021-03-27 15:13:13.000 086 21272.37 424.79 43088.55 48055.52 2021-03-27 15:13:14.000 086 21272.38 424.81 43088.61 48055.53 2021-03-27 15:13:15.000 086 21272.40 424.81 43088.61 48055.51 2021-03-27 15:13:16.000 086 21272.38 424.88 43088.55 48055.53 2021-03-27 15:13:17.000 086 21272.44 424.88 43088.55 48055.54 2021-03-27 15:13:18.000 086 21272.48 424.86 43088.51 48055.54 2021-03-27 15:13:19.000 086 21272.50 424.84 43088.49 48055.55 2021-03-27 15:13:20.000 086 21272.49 424.83 43088.50 48055.57 2021-03-27 15:13:21.000 086 21272.49 424.88 43088.55 48055.57 2021-03-27 15:13:22.000 086 21272.51 424.97 43088.49 48055.57 2021-03-27 15:13:23.000 086 21272.57 424.85 43088.49 48055.54 2021-03-27 15:13:24.000 086 21272.61 424.86 43088.46 48055.53 2021-03-27 15:13:25.000 086 21272.64 424.87 43088.50 48055.54 2021-03-27 15:13:26.000 086 21272.70 424.84 43088.50 48055.53 2021-03-27 15:13:27.000 086 21272.66 424.80 43088.49 48055.56 2021-03-27 15:13:28.000 086 21272.73 424.82 43088.49 48055.57 2021-03-27 15:13:29.000 086 21272.72 424.80 43088.48 48055.59 2021-03-27 15:13:30.000 086 21272.73 424.74 43088.44 48055.59 2021-03-27 15:13:31.000 086 21272.73 424.66 43088.45 48055.60 2021-03-27 15:13:32.000 086 21272.68 424.72 43088.46 48055.58 2021-03-27 15:13:33.000 086 21272.71 424.80 43088.38 48055.59 2021-03-27 15:13:34.000 086 21272.65 424.81 43088.40 48055.59 2021-03-27 15:13:35.000 086 21272.66 424.78 43088.41 48055.57 2021-03-27 15:13:36.000 086 21272.67 424.67 43088.36 48055.55 2021-03-27 15:13:37.000 086 21272.73 424.64 43088.46 48055.56 2021-03-27 15:13:38.000 086 21272.67 424.64 43088.50 48055.59 2021-03-27 15:13:39.000 086 21272.67 424.64 43088.52 48055.61 2021-03-27 15:13:40.000 086 21272.66 424.58 43088.60 48055.64 2021-03-27 15:13:41.000 086 21272.61 424.60 43088.59 48055.67 2021-03-27 15:13:42.000 086 21272.68 424.67 43088.61 48055.70 2021-03-27 15:13:43.000 086 21272.64 424.60 43088.61 48055.70 2021-03-27 15:13:44.000 086 21272.65 424.59 43088.68 48055.72 2021-03-27 15:13:45.000 086 21272.66 424.61 43088.70 48055.73 2021-03-27 15:13:46.000 086 21272.69 424.62 43088.70 48055.75 2021-03-27 15:13:47.000 086 21272.63 424.56 43088.75 48055.78 2021-03-27 15:13:48.000 086 21272.55 424.53 43088.77 48055.82 2021-03-27 15:13:49.000 086 21272.67 424.53 43088.91 48055.86 2021-03-27 15:13:50.000 086 21272.70 424.51 43088.91 48055.89 2021-03-27 15:13:51.000 086 21272.65 424.60 43088.86 48055.92 2021-03-27 15:13:52.000 086 21272.69 424.63 43088.91 48055.95 2021-03-27 15:13:53.000 086 21272.74 424.57 43088.88 48055.98 2021-03-27 15:13:54.000 086 21272.69 424.53 43088.93 48055.98 2021-03-27 15:13:55.000 086 21272.70 424.50 43088.97 48056.02 2021-03-27 15:13:56.000 086 21272.76 424.48 43088.99 48056.05 2021-03-27 15:13:57.000 086 21272.76 424.48 43089.04 48056.10 2021-03-27 15:13:58.000 086 21272.74 424.44 43089.09 48056.11 2021-03-27 15:13:59.000 086 21272.76 424.48 43089.10 48056.14 2021-03-27 15:14:00.000 086 21272.81 424.48 43089.09 48056.15 2021-03-27 15:14:01.000 086 21272.88 424.56 43089.14 48056.18 2021-03-27 15:14:02.000 086 21272.84 424.55 43089.10 48056.19 2021-03-27 15:14:03.000 086 21272.93 424.56 43089.10 48056.21 2021-03-27 15:14:04.000 086 21272.95 424.56 43089.10 48056.23 2021-03-27 15:14:05.000 086 21272.98 424.52 43089.08 48056.25 2021-03-27 15:14:06.000 086 21272.99 424.55 43089.11 48056.24 2021-03-27 15:14:07.000 086 21272.99 424.56 43089.11 48056.27 2021-03-27 15:14:08.000 086 21273.02 424.51 43089.09 48056.29 2021-03-27 15:14:09.000 086 21273.10 424.48 43089.17 48056.30 2021-03-27 15:14:10.000 086 21273.11 424.56 43089.15 48056.31 2021-03-27 15:14:11.000 086 21273.13 424.54 43089.14 48056.34 2021-03-27 15:14:12.000 086 21273.12 424.61 43089.13 48056.36 2021-03-27 15:14:13.000 086 21273.15 424.58 43089.11 48056.37 2021-03-27 15:14:14.000 086 21273.13 424.47 43089.20 48056.38 2021-03-27 15:14:15.000 086 21273.16 424.42 43089.22 48056.38 2021-03-27 15:14:16.000 086 21273.19 424.39 43089.22 48056.42 2021-03-27 15:14:17.000 086 21273.19 424.38 43089.22 48056.43 2021-03-27 15:14:18.000 086 21273.15 424.35 43089.30 48056.42 2021-03-27 15:14:19.000 086 21273.16 424.31 43089.29 48056.44 2021-03-27 15:14:20.000 086 21273.09 424.25 43089.29 48056.48 2021-03-27 15:14:21.000 086 21273.20 424.30 43089.28 48056.49 2021-03-27 15:14:22.000 086 21273.19 424.34 43089.31 48056.50 2021-03-27 15:14:23.000 086 21273.18 424.23 43089.40 48056.51 2021-03-27 15:14:24.000 086 21273.18 424.28 43089.38 48056.53 2021-03-27 15:14:25.000 086 21273.14 424.27 43089.33 48056.55 2021-03-27 15:14:26.000 086 21273.20 424.19 43089.38 48056.54 2021-03-27 15:14:27.000 086 21273.26 424.25 43089.42 48056.58 2021-03-27 15:14:28.000 086 21273.24 424.31 43089.45 48056.60 2021-03-27 15:14:29.000 086 21273.26 424.28 43089.41 48056.60 2021-03-27 15:14:30.000 086 21273.24 424.22 43089.46 48056.61 2021-03-27 15:14:31.000 086 21273.13 424.19 43089.41 48056.65 2021-03-27 15:14:32.000 086 21273.19 424.19 43089.43 48056.66 2021-03-27 15:14:33.000 086 21273.19 424.18 43089.50 48056.67 2021-03-27 15:14:34.000 086 21273.19 424.17 43089.52 48056.68 2021-03-27 15:14:35.000 086 21273.18 424.26 43089.49 48056.66 2021-03-27 15:14:36.000 086 21273.19 424.26 43089.45 48056.68 2021-03-27 15:14:37.000 086 21273.26 424.30 43089.46 48056.69 2021-03-27 15:14:38.000 086 21273.24 424.31 43089.52 48056.67 2021-03-27 15:14:39.000 086 21273.22 424.30 43089.56 48056.67 2021-03-27 15:14:40.000 086 21273.19 424.34 43089.54 48056.66 2021-03-27 15:14:41.000 086 21273.17 424.29 43089.52 48056.61 2021-03-27 15:14:42.000 086 21273.16 424.29 43089.52 48056.61 2021-03-27 15:14:43.000 086 21273.07 424.33 43089.58 48056.62 2021-03-27 15:14:44.000 086 21273.01 424.33 43089.54 48056.59 2021-03-27 15:14:45.000 086 21273.01 424.45 43089.49 48056.59 2021-03-27 15:14:46.000 086 21273.06 424.51 43089.50 48056.58 2021-03-27 15:14:47.000 086 21273.02 424.44 43089.53 48056.58 2021-03-27 15:14:48.000 086 21273.00 424.47 43089.48 48056.58 2021-03-27 15:14:49.000 086 21273.03 424.49 43089.45 48056.58 2021-03-27 15:14:50.000 086 21273.01 424.49 43089.47 48056.57 2021-03-27 15:14:51.000 086 21273.06 424.55 43089.46 48056.58 2021-03-27 15:14:52.000 086 21273.06 424.50 43089.49 48056.57 2021-03-27 15:14:53.000 086 21273.07 424.58 43089.49 48056.57 2021-03-27 15:14:54.000 086 21273.00 424.66 43089.47 48056.51 2021-03-27 15:14:55.000 086 21272.96 424.75 43089.40 48056.47 2021-03-27 15:14:56.000 086 21272.99 424.72 43089.37 48056.45 2021-03-27 15:14:57.000 086 21273.00 424.69 43089.35 48056.43 2021-03-27 15:14:58.000 086 21273.05 424.69 43089.35 48056.43 2021-03-27 15:14:59.000 086 21273.03 424.72 43089.30 48056.41 2021-03-27 15:15:00.000 086 21272.99 424.76 43089.17 48056.36 2021-03-27 15:15:01.000 086 21272.94 424.82 43089.14 48056.29 2021-03-27 15:15:02.000 086 21272.86 424.87 43089.08 48056.21 2021-03-27 15:15:03.000 086 21272.84 424.91 43089.05 48056.13 2021-03-27 15:15:04.000 086 21272.78 424.85 43089.01 48056.08 2021-03-27 15:15:05.000 086 21272.77 424.86 43088.99 48056.06 2021-03-27 15:15:06.000 086 21272.76 424.85 43088.96 48055.99 2021-03-27 15:15:07.000 086 21272.79 424.77 43088.89 48055.97 2021-03-27 15:15:08.000 086 21272.73 424.78 43088.94 48055.98 2021-03-27 15:15:09.000 086 21272.65 424.71 43088.97 48055.97 2021-03-27 15:15:10.000 086 21272.71 424.70 43089.01 48055.96 2021-03-27 15:15:11.000 086 21272.63 424.73 43089.02 48055.98 2021-03-27 15:15:12.000 086 21272.63 424.70 43089.03 48055.99 2021-03-27 15:15:13.000 086 21272.58 424.68 43089.06 48055.98 2021-03-27 15:15:14.000 086 21272.52 424.67 43089.04 48056.00 2021-03-27 15:15:15.000 086 21272.52 424.67 43089.09 48056.01 2021-03-27 15:15:16.000 086 21272.54 424.68 43089.12 48056.01 2021-03-27 15:15:17.000 086 21272.50 424.76 43089.04 48055.95 2021-03-27 15:15:18.000 086 21272.54 424.75 43089.01 48055.97 2021-03-27 15:15:19.000 086 21272.54 424.75 43089.03 48055.93 2021-03-27 15:15:20.000 086 21272.47 424.89 43089.02 48055.88 2021-03-27 15:15:21.000 086 21272.36 424.81 43088.93 48055.81 2021-03-27 15:15:22.000 086 21272.32 424.81 43088.91 48055.78 2021-03-27 15:15:23.000 086 21272.30 424.84 43088.84 48055.74 2021-03-27 15:15:24.000 086 21272.30 424.82 43088.80 48055.70 2021-03-27 15:15:25.000 086 21272.21 424.88 43088.85 48055.69 2021-03-27 15:15:26.000 086 21272.19 424.89 43088.84 48055.67 2021-03-27 15:15:27.000 086 21272.21 424.85 43088.89 48055.64 2021-03-27 15:15:28.000 086 21272.17 424.85 43088.87 48055.63 2021-03-27 15:15:29.000 086 21272.17 424.83 43088.84 48055.63 2021-03-27 15:15:30.000 086 21272.20 424.91 43088.91 48055.63 2021-03-27 15:15:31.000 086 21272.18 425.02 43088.84 48055.62 2021-03-27 15:15:32.000 086 21272.21 425.01 43088.79 48055.59 2021-03-27 15:15:33.000 086 21272.19 424.93 43088.84 48055.60 2021-03-27 15:15:34.000 086 21272.19 424.89 43088.80 48055.62 2021-03-27 15:15:35.000 086 21272.23 424.92 43088.89 48055.67 2021-03-27 15:15:36.000 086 21272.23 424.89 43088.90 48055.73 2021-03-27 15:15:37.000 086 21272.18 425.02 43088.89 48055.75 2021-03-27 15:15:38.000 086 21272.17 425.22 43088.84 48055.68 2021-03-27 15:15:39.000 086 21272.17 425.34 43088.74 48055.60 2021-03-27 15:15:40.000 086 21272.21 425.37 43088.65 48055.54 2021-03-27 15:15:41.000 086 21272.28 425.40 43088.57 48055.48 2021-03-27 15:15:42.000 086 21272.30 425.45 43088.53 48055.44 2021-03-27 15:15:43.000 086 21272.28 425.43 43088.58 48055.40 2021-03-27 15:15:44.000 086 21272.25 425.43 43088.53 48055.39 2021-03-27 15:15:45.000 086 21272.24 425.57 43088.51 48055.38 2021-03-27 15:15:46.000 086 21272.25 425.61 43088.43 48055.34 2021-03-27 15:15:47.000 086 21272.21 425.55 43088.40 48055.32 2021-03-27 15:15:48.000 086 21272.22 425.54 43088.44 48055.32 2021-03-27 15:15:49.000 086 21272.28 425.59 43088.41 48055.29 2021-03-27 15:15:50.000 086 21272.28 425.54 43088.41 48055.31 2021-03-27 15:15:51.000 086 21272.30 425.42 43088.44 48055.30 2021-03-27 15:15:52.000 086 21272.37 425.33 43088.56 48055.38 2021-03-27 15:15:53.000 086 21272.50 425.17 43088.63 48055.51 2021-03-27 15:15:54.000 086 21272.48 425.09 43088.70 48055.62 2021-03-27 15:15:55.000 086 21272.43 425.06 43088.81 48055.67 2021-03-27 15:15:56.000 086 21272.44 425.09 43088.86 48055.74 2021-03-27 15:15:57.000 086 21272.38 425.17 43088.89 48055.75 2021-03-27 15:15:58.000 086 21272.37 425.36 43088.89 48055.74 2021-03-27 15:15:59.000 086 21272.37 425.41 43088.88 48055.69 2021-03-27 15:16:00.000 086 21272.40 425.31 43088.89 48055.70 2021-03-27 15:16:01.000 086 21272.39 425.24 43088.89 48055.71 2021-03-27 15:16:02.000 086 21272.42 425.24 43088.87 48055.76 2021-03-27 15:16:03.000 086 21272.48 425.18 43088.88 48055.78 2021-03-27 15:16:04.000 086 21272.56 425.16 43088.94 48055.82 2021-03-27 15:16:05.000 086 21272.47 425.08 43088.96 48055.86 2021-03-27 15:16:06.000 086 21272.49 425.05 43088.99 48055.89 2021-03-27 15:16:07.000 086 21272.50 425.06 43089.04 48055.89 2021-03-27 15:16:08.000 086 21272.49 425.12 43089.06 48055.92 2021-03-27 15:16:09.000 086 21272.59 425.15 43089.06 48055.93 2021-03-27 15:16:10.000 086 21272.59 425.13 43089.07 48055.95 2021-03-27 15:16:11.000 086 21272.63 425.13 43089.08 48055.97 2021-03-27 15:16:12.000 086 21272.64 425.21 43089.07 48056.00 2021-03-27 15:16:13.000 086 21272.60 425.21 43089.03 48056.02 2021-03-27 15:16:14.000 086 21272.60 425.20 43089.08 48056.02 2021-03-27 15:16:15.000 086 21272.65 425.17 43089.06 48056.01 2021-03-27 15:16:16.000 086 21272.69 425.17 43089.06 48056.01 2021-03-27 15:16:17.000 086 21272.65 425.12 43089.05 48056.03 2021-03-27 15:16:18.000 086 21272.69 425.12 43089.10 48056.05 2021-03-27 15:16:19.000 086 21272.71 425.14 43089.08 48056.06 2021-03-27 15:16:20.000 086 21272.61 425.23 43089.07 48056.06 2021-03-27 15:16:21.000 086 21272.64 425.30 43089.01 48056.01 2021-03-27 15:16:22.000 086 21272.61 425.35 43088.97 48055.94 2021-03-27 15:16:23.000 086 21272.54 425.37 43088.87 48055.91 2021-03-27 15:16:24.000 086 21272.60 425.27 43088.88 48055.88 2021-03-27 15:16:25.000 086 21272.71 425.22 43088.91 48055.90 2021-03-27 15:16:26.000 086 21272.69 425.17 43088.99 48055.92 2021-03-27 15:16:27.000 086 21272.66 425.11 43088.99 48055.98 2021-03-27 15:16:28.000 086 21272.59 425.12 43089.03 48056.01 2021-03-27 15:16:29.000 086 21272.62 425.10 43088.99 48056.02 2021-03-27 15:16:30.000 086 21272.57 425.22 43088.99 48055.97 2021-03-27 15:16:31.000 086 21272.53 425.27 43088.99 48055.94 2021-03-27 15:16:32.000 086 21272.57 425.36 43088.97 48055.91 2021-03-27 15:16:33.000 086 21272.58 425.45 43088.91 48055.89 2021-03-27 15:16:34.000 086 21272.55 425.49 43088.83 48055.84 2021-03-27 15:16:35.000 086 21272.59 425.49 43088.74 48055.78 2021-03-27 15:16:36.000 086 21272.61 425.47 43088.74 48055.75 2021-03-27 15:16:37.000 086 21272.56 425.55 43088.72 48055.73 2021-03-27 15:16:38.000 086 21272.51 425.62 43088.73 48055.69 2021-03-27 15:16:39.000 086 21272.55 425.59 43088.70 48055.69 2021-03-27 15:16:40.000 086 21272.55 425.58 43088.65 48055.67 2021-03-27 15:16:41.000 086 21272.54 425.60 43088.67 48055.67 2021-03-27 15:16:42.000 086 21272.59 425.61 43088.68 48055.68 2021-03-27 15:16:43.000 086 21272.56 425.60 43088.65 48055.65 2021-03-27 15:16:44.000 086 21272.48 425.47 43088.73 48055.67 2021-03-27 15:16:45.000 086 21272.53 425.39 43088.78 48055.68 2021-03-27 15:16:46.000 086 21272.51 425.49 43088.79 48055.73 2021-03-27 15:16:47.000 086 21272.40 425.40 43088.81 48055.76 2021-03-27 15:16:48.000 086 21272.47 425.34 43088.87 48055.78 2021-03-27 15:16:49.000 086 21272.35 425.33 43088.94 48055.82 2021-03-27 15:16:50.000 086 21272.35 425.31 43089.02 48055.85 2021-03-27 15:16:51.000 086 21272.42 425.38 43089.04 48055.92 2021-03-27 15:16:52.000 086 21272.45 425.36 43088.98 48055.92 2021-03-27 15:16:53.000 086 21272.36 425.44 43088.99 48055.90 2021-03-27 15:16:54.000 086 21272.38 425.49 43089.00 48055.86 2021-03-27 15:16:55.000 086 21272.39 425.53 43089.02 48055.83 2021-03-27 15:16:56.000 086 21272.33 425.45 43088.97 48055.85 2021-03-27 15:16:57.000 086 21272.41 425.44 43088.97 48055.87 2021-03-27 15:16:58.000 086 21272.42 425.35 43089.02 48055.88 2021-03-27 15:16:59.000 086 21272.37 425.31 43089.03 48055.93 2021-03-27 15:17:00.000 086 21272.38 425.29 43089.08 48055.97 2021-03-27 15:17:01.000 086 21272.47 425.28 43089.13 48056.00 2021-03-27 15:17:02.000 086 21272.46 425.31 43089.16 48056.05 2021-03-27 15:17:03.000 086 21272.50 425.30 43089.19 48056.08 2021-03-27 15:17:04.000 086 21272.56 425.26 43089.18 48056.09 2021-03-27 15:17:05.000 086 21272.55 425.23 43089.14 48056.14 2021-03-27 15:17:06.000 086 21272.57 425.20 43089.20 48056.17 2021-03-27 15:17:07.000 086 21272.72 425.23 43089.22 48056.20 2021-03-27 15:17:08.000 086 21272.72 425.25 43089.23 48056.20 2021-03-27 15:17:09.000 086 21272.78 425.18 43089.23 48056.19 2021-03-27 15:17:10.000 086 21272.78 425.14 43089.25 48056.25 2021-03-27 15:17:11.000 086 21272.81 425.13 43089.31 48056.26 2021-03-27 15:17:12.000 086 21272.87 425.11 43089.34 48056.29 2021-03-27 15:17:13.000 086 21272.86 425.03 43089.31 48056.33 2021-03-27 15:17:14.000 086 21272.84 425.10 43089.28 48056.33 2021-03-27 15:17:15.000 086 21272.84 425.13 43089.33 48056.35 2021-03-27 15:17:16.000 086 21272.83 425.14 43089.31 48056.35 2021-03-27 15:17:17.000 086 21272.81 425.14 43089.31 48056.36 2021-03-27 15:17:18.000 086 21272.82 425.20 43089.32 48056.36 2021-03-27 15:17:19.000 086 21272.81 425.22 43089.35 48056.38 2021-03-27 15:17:20.000 086 21272.80 425.18 43089.33 48056.38 2021-03-27 15:17:21.000 086 21272.82 425.14 43089.33 48056.37 2021-03-27 15:17:22.000 086 21272.78 425.08 43089.35 48056.38 2021-03-27 15:17:23.000 086 21272.73 425.10 43089.40 48056.39 2021-03-27 15:17:24.000 086 21272.76 425.21 43089.40 48056.38 2021-03-27 15:17:25.000 086 21272.76 425.18 43089.40 48056.38 2021-03-27 15:17:26.000 086 21272.78 425.15 43089.41 48056.40 2021-03-27 15:17:27.000 086 21272.78 425.15 43089.48 48056.39 2021-03-27 15:17:28.000 086 21272.76 425.19 43089.43 48056.41 2021-03-27 15:17:29.000 086 21272.73 425.18 43089.49 48056.40 2021-03-27 15:17:30.000 086 21272.72 425.17 43089.54 48056.42 2021-03-27 15:17:31.000 086 21272.70 425.16 43089.52 48056.46 2021-03-27 15:17:32.000 086 21272.79 425.12 43089.48 48056.45 2021-03-27 15:17:33.000 086 21272.79 425.17 43089.47 48056.48 2021-03-27 15:17:34.000 086 21272.80 425.21 43089.47 48056.48 2021-03-27 15:17:35.000 086 21272.83 425.18 43089.46 48056.47 2021-03-27 15:17:36.000 086 21272.73 425.19 43089.50 48056.47 2021-03-27 15:17:37.000 086 21272.69 425.21 43089.53 48056.50 2021-03-27 15:17:38.000 086 21272.70 425.11 43089.48 48056.47 2021-03-27 15:17:39.000 086 21272.74 425.06 43089.43 48056.47 2021-03-27 15:17:40.000 086 21272.69 425.07 43089.50 48056.48 2021-03-27 15:17:41.000 086 21272.66 425.11 43089.55 48056.51 2021-03-27 15:17:42.000 086 21272.70 425.08 43089.65 48056.51 2021-03-27 15:17:43.000 086 21272.70 425.11 43089.61 48056.52 2021-03-27 15:17:44.000 086 21272.72 425.17 43089.61 48056.55 2021-03-27 15:17:45.000 086 21272.80 425.10 43089.60 48056.57 2021-03-27 15:17:46.000 086 21272.73 425.05 43089.62 48056.59 2021-03-27 15:17:47.000 086 21272.76 425.04 43089.63 48056.59 2021-03-27 15:17:48.000 086 21272.81 425.02 43089.58 48056.61 2021-03-27 15:17:49.000 086 21272.78 424.96 43089.63 48056.65 2021-03-27 15:17:50.000 086 21272.79 424.95 43089.69 48056.66 2021-03-27 15:17:51.000 086 21272.81 424.90 43089.75 48056.69 2021-03-27 15:17:52.000 086 21272.84 424.99 43089.75 48056.69 2021-03-27 15:17:53.000 086 21272.84 424.88 43089.73 48056.71 2021-03-27 15:17:54.000 086 21272.75 424.87 43089.73 48056.73 2021-03-27 15:17:55.000 086 21272.75 424.96 43089.75 48056.73 2021-03-27 15:17:56.000 086 21272.76 424.95 43089.75 48056.71 2021-03-27 15:17:57.000 086 21272.73 424.98 43089.77 48056.72 2021-03-27 15:17:58.000 086 21272.66 425.03 43089.73 48056.69 2021-03-27 15:17:59.000 086 21272.66 425.00 43089.80 48056.66 2021-03-27 15:18:00.000 086 21272.64 425.10 43089.75 48056.64 2021-03-27 15:18:01.000 086 21272.68 425.18 43089.68 48056.61 2021-03-27 15:18:02.000 086 21272.67 425.22 43089.65 48056.60 2021-03-27 15:18:03.000 086 21272.65 425.15 43089.70 48056.57 2021-03-27 15:18:04.000 086 21272.70 425.07 43089.63 48056.55 2021-03-27 15:18:05.000 086 21272.79 425.05 43089.57 48056.54 2021-03-27 15:18:06.000 086 21272.74 425.08 43089.58 48056.52 2021-03-27 15:18:07.000 086 21272.75 425.08 43089.57 48056.51 2021-03-27 15:18:08.000 086 21272.77 425.11 43089.54 48056.51 2021-03-27 15:18:09.000 086 21272.79 425.05 43089.54 48056.49 2021-03-27 15:18:10.000 086 21272.84 424.99 43089.49 48056.49 2021-03-27 15:18:11.000 086 21272.79 425.09 43089.53 48056.48 2021-03-27 15:18:12.000 086 21272.85 425.10 43089.54 48056.47 2021-03-27 15:18:13.000 086 21272.84 424.98 43089.45 48056.48 2021-03-27 15:18:14.000 086 21272.81 424.95 43089.43 48056.49 2021-03-27 15:18:15.000 086 21272.81 424.87 43089.48 48056.48 2021-03-27 15:18:16.000 086 21272.83 424.80 43089.52 48056.49 2021-03-27 15:18:17.000 086 21272.86 424.79 43089.52 48056.52 2021-03-27 15:18:18.000 086 21272.90 424.78 43089.51 48056.54 2021-03-27 15:18:19.000 086 21272.83 424.74 43089.48 48056.57 2021-03-27 15:18:20.000 086 21272.82 424.69 43089.52 48056.57 2021-03-27 15:18:21.000 086 21272.83 424.65 43089.55 48056.57 2021-03-27 15:18:22.000 086 21272.78 424.70 43089.53 48056.58 2021-03-27 15:18:23.000 086 21272.78 424.73 43089.57 48056.58 2021-03-27 15:18:24.000 086 21272.73 424.73 43089.60 48056.60 2021-03-27 15:18:25.000 086 21272.67 424.73 43089.61 48056.61 2021-03-27 15:18:26.000 086 21272.71 424.74 43089.62 48056.62 2021-03-27 15:18:27.000 086 21272.68 424.76 43089.63 48056.60 2021-03-27 15:18:28.000 086 21272.67 424.77 43089.63 48056.61 2021-03-27 15:18:29.000 086 21272.61 424.85 43089.63 48056.57 2021-03-27 15:18:30.000 086 21272.60 424.86 43089.61 48056.55 2021-03-27 15:18:31.000 086 21272.58 424.89 43089.66 48056.53 2021-03-27 15:18:32.000 086 21272.51 424.96 43089.65 48056.53 2021-03-27 15:18:33.000 086 21272.44 425.07 43089.62 48056.49 2021-03-27 15:18:34.000 086 21272.42 425.06 43089.57 48056.42 2021-03-27 15:18:35.000 086 21272.44 425.15 43089.53 48056.38 2021-03-27 15:18:36.000 086 21272.41 425.21 43089.50 48056.37 2021-03-27 15:18:37.000 086 21272.45 425.19 43089.54 48056.35 2021-03-27 15:18:38.000 086 21272.45 425.22 43089.43 48056.31 2021-03-27 15:18:39.000 086 21272.44 425.29 43089.38 48056.28 2021-03-27 15:18:40.000 086 21272.40 425.30 43089.40 48056.27 2021-03-27 15:18:41.000 086 21272.35 425.28 43089.39 48056.24 2021-03-27 15:18:42.000 086 21272.35 425.25 43089.40 48056.23 2021-03-27 15:18:43.000 086 21272.35 425.21 43089.45 48056.21 2021-03-27 15:18:44.000 086 21272.31 425.27 43089.43 48056.21 2021-03-27 15:18:45.000 086 21272.36 425.19 43089.41 48056.20 2021-03-27 15:18:46.000 086 21272.35 425.20 43089.41 48056.21 2021-03-27 15:18:47.000 086 21272.31 425.16 43089.43 48056.20 2021-03-27 15:18:48.000 086 21272.35 425.13 43089.45 48056.24 2021-03-27 15:18:49.000 086 21272.40 425.06 43089.50 48056.27 2021-03-27 15:18:50.000 086 21272.41 425.18 43089.47 48056.26 2021-03-27 15:18:51.000 086 21272.42 425.18 43089.46 48056.29 2021-03-27 15:18:52.000 086 21272.43 425.16 43089.48 48056.32 2021-03-27 15:18:53.000 086 21272.46 425.12 43089.47 48056.33 2021-03-27 15:18:54.000 086 21272.48 425.15 43089.51 48056.39 2021-03-27 15:18:55.000 086 21272.47 425.15 43089.50 48056.39 2021-03-27 15:18:56.000 086 21272.44 425.14 43089.55 48056.42 2021-03-27 15:18:57.000 086 21272.44 425.11 43089.61 48056.41 2021-03-27 15:18:58.000 086 21272.44 425.12 43089.61 48056.42 2021-03-27 15:18:59.000 086 21272.45 425.14 43089.58 48056.42 2021-03-27 15:19:00.000 086 21272.43 425.14 43089.52 48056.41 2021-03-27 15:19:01.000 086 21272.35 425.14 43089.62 48056.41 2021-03-27 15:19:02.000 086 21272.38 425.08 43089.57 48056.41 2021-03-27 15:19:03.000 086 21272.37 425.15 43089.58 48056.39 2021-03-27 15:19:04.000 086 21272.45 425.20 43089.57 48056.41 2021-03-27 15:19:05.000 086 21272.51 425.25 43089.50 48056.41 2021-03-27 15:19:06.000 086 21272.48 425.25 43089.47 48056.40 2021-03-27 15:19:07.000 086 21272.47 425.23 43089.48 48056.40 2021-03-27 15:19:08.000 086 21272.42 425.34 43089.45 48056.38 2021-03-27 15:19:09.000 086 21272.41 425.33 43089.43 48056.33 2021-03-27 15:19:10.000 086 21272.37 425.31 43089.45 48056.28 2021-03-27 15:19:11.000 086 21272.36 425.31 43089.45 48056.25 2021-03-27 15:19:12.000 086 21272.36 425.34 43089.40 48056.26 2021-03-27 15:19:13.000 086 21272.36 425.36 43089.40 48056.24 2021-03-27 15:19:14.000 086 21272.35 425.41 43089.35 48056.19 2021-03-27 15:19:15.000 086 21272.34 425.52 43089.25 48056.15 2021-03-27 15:19:16.000 086 21272.28 425.58 43089.29 48056.14 2021-03-27 15:19:17.000 086 21272.32 425.55 43089.24 48056.07 2021-03-27 15:19:18.000 086 21272.28 425.62 43089.12 48056.05 2021-03-27 15:19:19.000 086 21272.25 425.61 43089.09 48055.99 2021-03-27 15:19:20.000 086 21272.20 425.73 43089.05 48055.91 2021-03-27 15:19:21.000 086 21272.12 425.79 43088.93 48055.83 2021-03-27 15:19:22.000 086 21272.14 425.83 43088.89 48055.76 2021-03-27 15:19:23.000 086 21272.18 425.76 43088.84 48055.72 2021-03-27 15:19:24.000 086 21272.22 425.72 43088.84 48055.73 2021-03-27 15:19:25.000 086 21272.19 425.63 43088.86 48055.75 2021-03-27 15:19:26.000 086 21272.25 425.60 43088.91 48055.76 2021-03-27 15:19:27.000 086 21272.20 425.55 43088.97 48055.82 2021-03-27 15:19:28.000 086 21272.28 425.42 43089.03 48055.86 2021-03-27 15:19:29.000 086 21272.24 425.40 43089.08 48055.89 2021-03-27 15:19:30.000 086 21272.23 425.36 43089.09 48055.92 2021-03-27 15:19:31.000 086 21272.24 425.42 43089.11 48055.92 2021-03-27 15:19:32.000 086 21272.26 425.56 43089.12 48055.95 2021-03-27 15:19:33.000 086 21272.16 425.55 43089.12 48055.93 2021-03-27 15:19:34.000 086 21272.17 425.48 43089.14 48055.93 2021-03-27 15:19:35.000 086 21272.09 425.48 43089.14 48055.87 2021-03-27 15:19:36.000 086 21272.05 425.48 43089.12 48055.89 2021-03-27 15:19:37.000 086 21272.02 425.58 43089.11 48055.85 2021-03-27 15:19:38.000 086 21272.00 425.69 43089.03 48055.81 2021-03-27 15:19:39.000 086 21271.95 425.76 43088.97 48055.77 2021-03-27 15:19:40.000 086 21272.00 425.82 43088.88 48055.70 2021-03-27 15:19:41.000 086 21272.04 425.88 43088.76 48055.63 2021-03-27 15:19:42.000 086 21272.04 425.93 43088.71 48055.59 2021-03-27 15:19:43.000 086 21272.08 425.98 43088.72 48055.56 2021-03-27 15:19:44.000 086 21272.16 425.97 43088.70 48055.53 2021-03-27 15:19:45.000 086 21272.20 425.92 43088.70 48055.53 2021-03-27 15:19:46.000 086 21272.22 425.90 43088.61 48055.51 2021-03-27 15:19:47.000 086 21272.22 425.91 43088.63 48055.51 2021-03-27 15:19:48.000 086 21272.24 425.87 43088.67 48055.53 2021-03-27 15:19:49.000 086 21272.32 425.75 43088.68 48055.58 2021-03-27 15:19:50.000 086 21272.43 425.73 43088.74 48055.61 2021-03-27 15:19:51.000 086 21272.41 425.72 43088.67 48055.63 2021-03-27 15:19:52.000 086 21272.40 425.75 43088.71 48055.63 2021-03-27 15:19:53.000 086 21272.40 425.75 43088.73 48055.67 2021-03-27 15:19:54.000 086 21272.44 425.77 43088.73 48055.66 2021-03-27 15:19:55.000 086 21272.46 425.77 43088.71 48055.66 2021-03-27 15:19:56.000 086 21272.46 425.81 43088.71 48055.69 2021-03-27 15:19:57.000 086 21272.52 425.84 43088.74 48055.66 2021-03-27 15:19:58.000 086 21272.52 425.82 43088.70 48055.67 2021-03-27 15:19:59.000 086 21272.48 425.84 43088.67 48055.64 2021-03-27 15:20:00.000 086 21272.50 425.83 43088.68 48055.65 2021-03-27 15:20:01.000 086 21272.45 425.83 43088.62 48055.64 2021-03-27 15:20:02.000 086 21272.43 425.79 43088.68 48055.64 2021-03-27 15:20:03.000 086 21272.40 425.81 43088.68 48055.62 2021-03-27 15:20:04.000 086 21272.35 425.79 43088.66 48055.63 2021-03-27 15:20:05.000 086 21272.38 425.86 43088.63 48055.64 2021-03-27 15:20:06.000 086 21272.36 425.89 43088.70 48055.64 2021-03-27 15:20:07.000 086 21272.34 425.85 43088.72 48055.65 2021-03-27 15:20:08.000 086 21272.43 425.82 43088.76 48055.69 2021-03-27 15:20:09.000 086 21272.43 425.81 43088.77 48055.73 2021-03-27 15:20:10.000 086 21272.42 425.74 43088.82 48055.76 2021-03-27 15:20:11.000 086 21272.47 425.66 43088.87 48055.84 2021-03-27 15:20:12.000 086 21272.51 425.66 43088.98 48055.89 2021-03-27 15:20:13.000 086 21272.53 425.67 43088.97 48055.95 2021-03-27 15:20:14.000 086 21272.58 425.68 43089.00 48055.99 2021-03-27 15:20:15.000 086 21272.61 425.69 43089.01 48056.00 2021-03-27 15:20:16.000 086 21272.63 425.67 43089.04 48056.04 2021-03-27 15:20:17.000 086 21272.67 425.62 43089.02 48056.09 2021-03-27 15:20:18.000 086 21272.76 425.57 43089.06 48056.14 2021-03-27 15:20:19.000 086 21272.84 425.59 43089.14 48056.19 2021-03-27 15:20:20.000 086 21272.79 425.58 43089.18 48056.21 2021-03-27 15:20:21.000 086 21272.88 425.63 43089.19 48056.25 2021-03-27 15:20:22.000 086 21272.94 425.59 43089.20 48056.25 2021-03-27 15:20:23.000 086 21272.96 425.51 43089.18 48056.28 2021-03-27 15:20:24.000 086 21272.96 425.51 43089.21 48056.33 2021-03-27 15:20:25.000 086 21272.93 425.48 43089.29 48056.36 2021-03-27 15:20:26.000 086 21272.87 425.57 43089.28 48056.39 2021-03-27 15:20:27.000 086 21272.87 425.53 43089.33 48056.40 2021-03-27 15:20:28.000 086 21272.94 425.55 43089.31 48056.42 2021-03-27 15:20:29.000 086 21272.87 425.51 43089.33 48056.42 2021-03-27 15:20:30.000 086 21272.82 425.56 43089.35 48056.42 2021-03-27 15:20:31.000 086 21272.81 425.55 43089.31 48056.42 2021-03-27 15:20:32.000 086 21272.84 425.61 43089.30 48056.39 2021-03-27 15:20:33.000 086 21272.75 425.62 43089.30 48056.36 2021-03-27 15:20:34.000 086 21272.73 425.59 43089.26 48056.36 2021-03-27 15:20:35.000 086 21272.74 425.59 43089.30 48056.35 2021-03-27 15:20:36.000 086 21272.68 425.67 43089.30 48056.32 2021-03-27 15:20:37.000 086 21272.63 425.65 43089.31 48056.31 2021-03-27 15:20:38.000 086 21272.68 425.67 43089.32 48056.30 2021-03-27 15:20:39.000 086 21272.70 425.69 43089.30 48056.28 2021-03-27 15:20:40.000 086 21272.68 425.69 43089.30 48056.29 2021-03-27 15:20:41.000 086 21272.63 425.73 43089.30 48056.26 2021-03-27 15:20:42.000 086 21272.65 425.66 43089.24 48056.23 2021-03-27 15:20:43.000 086 21272.66 425.67 43089.20 48056.23 2021-03-27 15:20:44.000 086 21272.71 425.60 43089.24 48056.24 2021-03-27 15:20:45.000 086 21272.70 425.61 43089.23 48056.24 2021-03-27 15:20:46.000 086 21272.74 425.63 43089.22 48056.23 2021-03-27 15:20:47.000 086 21272.83 425.68 43089.14 48056.22 2021-03-27 15:20:48.000 086 21272.85 425.73 43089.16 48056.21 2021-03-27 15:20:49.000 086 21272.88 425.71 43089.16 48056.20 2021-03-27 15:20:50.000 086 21272.91 425.60 43089.19 48056.20 2021-03-27 15:20:51.000 086 21272.90 425.63 43089.06 48056.15 2021-03-27 15:20:52.000 086 21272.84 425.55 43089.05 48056.16 2021-03-27 15:20:53.000 086 21272.88 425.51 43089.10 48056.16 2021-03-27 15:20:54.000 086 21272.83 425.49 43089.10 48056.16 2021-03-27 15:20:55.000 086 21272.80 425.49 43089.14 48056.18 2021-03-27 15:20:56.000 086 21272.74 425.46 43089.18 48056.20 2021-03-27 15:20:57.000 086 21272.72 425.42 43089.17 48056.20 2021-03-27 15:20:58.000 086 21272.69 425.45 43089.20 48056.19 2021-03-27 15:20:59.000 086 21272.66 425.44 43089.16 48056.17 2021-03-27 15:21:00.000 086 21272.59 425.62 43089.16 48056.14 2021-03-27 15:21:01.000 086 21272.49 425.63 43089.18 48056.06 2021-03-27 15:21:02.000 086 21272.47 425.70 43089.15 48056.01 2021-03-27 15:21:03.000 086 21272.41 425.67 43089.09 48055.99 2021-03-27 15:21:04.000 086 21272.38 425.64 43089.04 48055.94 2021-03-27 15:21:05.000 086 21272.37 425.64 43089.02 48055.95 2021-03-27 15:21:06.000 086 21272.38 425.59 43089.05 48055.91 2021-03-27 15:21:07.000 086 21272.39 425.60 43089.09 48055.92 2021-03-27 15:21:08.000 086 21272.30 425.62 43089.04 48055.95 2021-03-27 15:21:09.000 086 21272.35 425.62 43089.00 48055.95 2021-03-27 15:21:10.000 086 21272.37 425.64 43089.02 48055.94 2021-03-27 15:21:11.000 086 21272.38 425.69 43089.07 48055.97 2021-03-27 15:21:12.000 086 21272.39 425.63 43089.08 48055.98 2021-03-27 15:21:13.000 086 21272.41 425.61 43089.15 48056.00 2021-03-27 15:21:14.000 086 21272.49 425.55 43089.11 48055.99 2021-03-27 15:21:15.000 086 21272.60 425.49 43089.07 48056.04 2021-03-27 15:21:16.000 086 21272.67 425.54 43089.08 48056.08 2021-03-27 15:21:17.000 086 21272.74 425.47 43089.12 48056.13 2021-03-27 15:21:18.000 086 21272.77 425.41 43089.18 48056.19 2021-03-27 15:21:19.000 086 21272.78 425.35 43089.23 48056.22 2021-03-27 15:21:20.000 086 21272.86 425.35 43089.33 48056.28 2021-03-27 15:21:21.000 086 21272.86 425.35 43089.35 48056.34 2021-03-27 15:21:22.000 086 21272.89 425.24 43089.42 48056.41 2021-03-27 15:21:23.000 086 21272.87 425.16 43089.51 48056.48 2021-03-27 15:21:24.000 086 21272.89 425.13 43089.59 48056.54 2021-03-27 15:21:25.000 086 21272.86 425.12 43089.59 48056.58 2021-03-27 15:21:26.000 086 21272.89 425.11 43089.69 48056.63 2021-03-27 15:21:27.000 086 21272.87 425.09 43089.71 48056.68 2021-03-27 15:21:28.000 086 21272.95 425.03 43089.74 48056.73 2021-03-27 15:21:29.000 086 21272.97 425.07 43089.75 48056.78 2021-03-27 15:21:30.000 086 21272.94 425.05 43089.87 48056.82 2021-03-27 15:21:31.000 086 21272.93 425.07 43089.89 48056.85 2021-03-27 15:21:32.000 086 21272.95 424.92 43089.89 48056.87 2021-03-27 15:21:33.000 086 21272.91 424.87 43089.92 48056.91 2021-03-27 15:21:34.000 086 21272.84 424.95 43089.95 48056.93 2021-03-27 15:21:35.000 086 21272.76 424.97 43090.00 48056.90 2021-03-27 15:21:36.000 086 21272.70 424.99 43090.02 48056.89 2021-03-27 15:21:37.000 086 21272.61 424.99 43089.96 48056.86 2021-03-27 15:21:38.000 086 21272.62 425.05 43089.92 48056.82 2021-03-27 15:21:39.000 086 21272.61 425.12 43089.87 48056.77 2021-03-27 15:21:40.000 086 21272.52 425.19 43089.89 48056.75 2021-03-27 15:21:41.000 086 21272.45 425.19 43089.92 48056.72 2021-03-27 15:21:42.000 086 21272.44 425.17 43089.87 48056.70 2021-03-27 15:21:43.000 086 21272.50 425.11 43089.82 48056.69 2021-03-27 15:21:44.000 086 21272.48 425.14 43089.87 48056.70 2021-03-27 15:21:45.000 086 21272.43 425.19 43089.92 48056.67 2021-03-27 15:21:46.000 086 21272.47 425.19 43089.91 48056.66 2021-03-27 15:21:47.000 086 21272.53 425.17 43089.91 48056.67 2021-03-27 15:21:48.000 086 21272.52 425.21 43089.86 48056.69 2021-03-27 15:21:49.000 086 21272.53 425.22 43089.87 48056.70 2021-03-27 15:21:50.000 086 21272.57 425.25 43089.85 48056.67 2021-03-27 15:21:51.000 086 21272.55 425.27 43089.84 48056.70 2021-03-27 15:21:52.000 086 21272.58 425.29 43089.82 48056.68 2021-03-27 15:21:53.000 086 21272.54 425.37 43089.77 48056.68 2021-03-27 15:21:54.000 086 21272.56 425.33 43089.77 48056.66 2021-03-27 15:21:55.000 086 21272.57 425.39 43089.81 48056.65 2021-03-27 15:21:56.000 086 21272.55 425.41 43089.80 48056.63 2021-03-27 15:21:57.000 086 21272.55 425.39 43089.71 48056.57 2021-03-27 15:21:58.000 086 21272.49 425.42 43089.68 48056.54 2021-03-27 15:21:59.000 086 21272.46 425.54 43089.63 48056.49 2021-03-27 15:22:00.000 086 21272.49 425.49 43089.58 48056.46 2021-03-27 15:22:01.000 086 21272.53 425.42 43089.64 48056.46 2021-03-27 15:22:02.000 086 21272.53 425.44 43089.63 48056.46 2021-03-27 15:22:03.000 086 21272.54 425.41 43089.69 48056.45 2021-03-27 15:22:04.000 086 21272.51 425.35 43089.71 48056.45 2021-03-27 15:22:05.000 086 21272.45 425.37 43089.64 48056.45 2021-03-27 15:22:06.000 086 21272.44 425.37 43089.66 48056.44 2021-03-27 15:22:07.000 086 21272.39 425.39 43089.60 48056.42 2021-03-27 15:22:08.000 086 21272.43 425.46 43089.57 48056.38 2021-03-27 15:22:09.000 086 21272.45 425.53 43089.58 48056.40 2021-03-27 15:22:10.000 086 21272.46 425.53 43089.59 48056.40 2021-03-27 15:22:11.000 086 21272.50 425.39 43089.62 48056.44 2021-03-27 15:22:12.000 086 21272.49 425.35 43089.62 48056.45 2021-03-27 15:22:13.000 086 21272.48 425.35 43089.66 48056.50 2021-03-27 15:22:14.000 086 21272.51 425.40 43089.71 48056.50 2021-03-27 15:22:15.000 086 21272.47 425.41 43089.68 48056.52 2021-03-27 15:22:16.000 086 21272.45 425.40 43089.68 48056.53 2021-03-27 15:22:17.000 086 21272.51 425.41 43089.72 48056.53 2021-03-27 15:22:18.000 086 21272.57 425.46 43089.68 48056.52 2021-03-27 15:22:19.000 086 21272.59 425.47 43089.68 48056.55 2021-03-27 15:22:20.000 086 21272.67 425.53 43089.64 48056.55 2021-03-27 15:22:21.000 086 21272.71 425.52 43089.65 48056.54 2021-03-27 15:22:22.000 086 21272.70 425.44 43089.60 48056.56 2021-03-27 15:22:23.000 086 21272.75 425.42 43089.63 48056.58 2021-03-27 15:22:24.000 086 21272.74 425.44 43089.64 48056.57 2021-03-27 15:22:25.000 086 21272.75 425.49 43089.64 48056.58 2021-03-27 15:22:26.000 086 21272.76 425.41 43089.62 48056.59 2021-03-27 15:22:27.000 086 21272.78 425.37 43089.68 48056.62 2021-03-27 15:22:28.000 086 21272.77 425.31 43089.73 48056.66 2021-03-27 15:22:29.000 086 21272.78 425.28 43089.77 48056.69 2021-03-27 15:22:30.000 086 21272.77 425.31 43089.75 48056.71 2021-03-27 15:22:31.000 086 21272.72 425.39 43089.72 48056.69 2021-03-27 15:22:32.000 086 21272.70 425.42 43089.72 48056.67 2021-03-27 15:22:33.000 086 21272.72 425.43 43089.71 48056.64 2021-03-27 15:22:34.000 086 21272.70 425.47 43089.67 48056.62 2021-03-27 15:22:35.000 086 21272.65 425.54 43089.68 48056.58 2021-03-27 15:22:36.000 086 21272.65 425.53 43089.64 48056.56 2021-03-27 15:22:37.000 086 21272.59 425.51 43089.59 48056.54 2021-03-27 15:22:38.000 086 21272.61 425.51 43089.58 48056.54 2021-03-27 15:22:39.000 086 21272.60 425.58 43089.57 48056.52 2021-03-27 15:22:40.000 086 21272.56 425.59 43089.60 48056.47 2021-03-27 15:22:41.000 086 21272.56 425.57 43089.61 48056.47 2021-03-27 15:22:42.000 086 21272.58 425.58 43089.60 48056.46 2021-03-27 15:22:43.000 086 21272.54 425.53 43089.58 48056.44 2021-03-27 15:22:44.000 086 21272.51 425.60 43089.49 48056.40 2021-03-27 15:22:45.000 086 21272.48 425.63 43089.49 48056.40 2021-03-27 15:22:46.000 086 21272.40 425.65 43089.51 48056.36 2021-03-27 15:22:47.000 086 21272.38 425.59 43089.52 48056.36 2021-03-27 15:22:48.000 086 21272.40 425.54 43089.50 48056.39 2021-03-27 15:22:49.000 086 21272.43 425.51 43089.46 48056.37 2021-03-27 15:22:50.000 086 21272.49 425.48 43089.51 48056.37 2021-03-27 15:22:51.000 086 21272.54 425.39 43089.50 48056.34 2021-03-27 15:22:52.000 086 21272.59 425.41 43089.55 48056.37 2021-03-27 15:22:53.000 086 21272.66 425.45 43089.55 48056.38 2021-03-27 15:22:54.000 086 21272.66 425.52 43089.48 48056.41 2021-03-27 15:22:55.000 086 21272.71 425.45 43089.51 48056.44 2021-03-27 15:22:56.000 086 21272.78 425.42 43089.52 48056.48 2021-03-27 15:22:57.000 086 21272.78 425.44 43089.55 48056.52 2021-03-27 15:22:58.000 086 21272.79 425.42 43089.57 48056.54 2021-03-27 15:22:59.000 086 21272.81 425.44 43089.61 48056.57 2021-03-27 15:23:00.000 086 21272.84 425.45 43089.60 48056.62 2021-03-27 15:23:01.000 086 21272.82 425.48 43089.65 48056.64 2021-03-27 15:23:02.000 086 21272.84 425.54 43089.66 48056.64 2021-03-27 15:23:03.000 086 21272.84 425.56 43089.61 48056.59 2021-03-27 15:23:04.000 086 21272.79 425.63 43089.53 48056.57 2021-03-27 15:23:05.000 086 21272.79 425.62 43089.55 48056.56 2021-03-27 15:23:06.000 086 21272.81 425.57 43089.57 48056.56 2021-03-27 15:23:07.000 086 21272.78 425.58 43089.62 48056.60 2021-03-27 15:23:08.000 086 21272.84 425.61 43089.66 48056.60 2021-03-27 15:23:09.000 086 21272.82 425.58 43089.61 48056.63 2021-03-27 15:23:10.000 086 21272.79 425.57 43089.66 48056.68 2021-03-27 15:23:11.000 086 21272.78 425.58 43089.72 48056.67 2021-03-27 15:23:12.000 086 21272.72 425.63 43089.67 48056.65 2021-03-27 15:23:13.000 086 21272.65 425.61 43089.67 48056.64 2021-03-27 15:23:14.000 086 21272.62 425.64 43089.70 48056.62 2021-03-27 15:23:15.000 086 21272.60 425.65 43089.69 48056.61 2021-03-27 15:23:16.000 086 21272.56 425.68 43089.65 48056.57 2021-03-27 15:23:17.000 086 21272.54 425.63 43089.62 48056.55 2021-03-27 15:23:18.000 086 21272.51 425.62 43089.60 48056.50 2021-03-27 15:23:19.000 086 21272.47 425.68 43089.60 48056.49 2021-03-27 15:23:20.000 086 21272.43 425.65 43089.63 48056.48 2021-03-27 15:23:21.000 086 21272.44 425.62 43089.65 48056.48 2021-03-27 15:23:22.000 086 21272.44 425.68 43089.58 48056.45 2021-03-27 15:23:23.000 086 21272.48 425.73 43089.67 48056.47 2021-03-27 15:23:24.000 086 21272.50 425.68 43089.61 48056.46 2021-03-27 15:23:25.000 086 21272.56 425.66 43089.64 48056.46 2021-03-27 15:23:26.000 086 21272.56 425.64 43089.63 48056.48 2021-03-27 15:23:27.000 086 21272.51 425.65 43089.63 48056.49 2021-03-27 15:23:28.000 086 21272.55 425.78 43089.67 48056.48 2021-03-27 15:23:29.000 086 21272.54 426.00 43089.58 48056.43 2021-03-27 15:23:30.000 086 21272.49 426.06 43089.52 48056.38 2021-03-27 15:23:31.000 086 21272.52 426.07 43089.42 48056.33 2021-03-27 15:23:32.000 086 21272.52 426.05 43089.41 48056.30 2021-03-27 15:23:33.000 086 21272.55 426.01 43089.41 48056.31 2021-03-27 15:23:34.000 086 21272.52 426.00 43089.45 48056.32 2021-03-27 15:23:35.000 086 21272.54 425.89 43089.48 48056.36 2021-03-27 15:23:36.000 086 21272.62 425.77 43089.60 48056.44 2021-03-27 15:23:37.000 086 21272.62 425.74 43089.72 48056.54 2021-03-27 15:23:38.000 086 21272.70 425.74 43089.69 48056.63 2021-03-27 15:23:39.000 086 21272.66 425.66 43089.81 48056.68 2021-03-27 15:23:40.000 086 21272.62 425.62 43089.81 48056.73 2021-03-27 15:23:41.000 086 21272.66 425.58 43089.87 48056.73 2021-03-27 15:23:42.000 086 21272.68 425.58 43089.86 48056.77 2021-03-27 15:23:43.000 086 21272.63 425.65 43089.93 48056.80 2021-03-27 15:23:44.000 086 21272.59 425.62 43089.91 48056.79 2021-03-27 15:23:45.000 086 21272.65 425.59 43089.92 48056.83 2021-03-27 15:23:46.000 086 21272.67 425.64 43089.98 48056.84 2021-03-27 15:23:47.000 086 21272.73 425.59 43089.99 48056.87 2021-03-27 15:23:48.000 086 21272.69 425.63 43089.96 48056.88 2021-03-27 15:23:49.000 086 21272.67 425.68 43089.92 48056.89 2021-03-27 15:23:50.000 086 21272.72 425.61 43090.01 48056.89 2021-03-27 15:23:51.000 086 21272.70 425.61 43090.02 48056.87 2021-03-27 15:23:52.000 086 21272.77 425.61 43089.96 48056.88 2021-03-27 15:23:53.000 086 21272.82 425.66 43089.96 48056.89 2021-03-27 15:23:54.000 086 21272.76 425.67 43089.92 48056.91 2021-03-27 15:23:55.000 086 21272.78 425.65 43089.91 48056.91 2021-03-27 15:23:56.000 086 21272.84 425.63 43089.98 48056.93 2021-03-27 15:23:57.000 086 21272.85 425.59 43090.00 48056.93 2021-03-27 15:23:58.000 086 21272.92 425.58 43089.98 48056.94 2021-03-27 15:23:59.000 086 21272.95 425.62 43089.92 48056.95 2021-03-27 15:24:00.000 086 21272.93 425.63 43089.91 48056.94 2021-03-27 15:24:01.000 086 21272.98 425.62 43089.91 48056.93 2021-03-27 15:24:02.000 086 21272.95 425.54 43089.90 48056.93 2021-03-27 15:24:03.000 086 21272.89 425.50 43089.91 48056.93 2021-03-27 15:24:04.000 086 21272.87 425.51 43089.92 48056.92 2021-03-27 15:24:05.000 086 21272.82 425.61 43089.91 48056.90 2021-03-27 15:24:06.000 086 21272.77 425.86 43089.86 48056.82 2021-03-27 15:24:07.000 086 21272.66 426.04 43089.75 48056.67 2021-03-27 15:24:08.000 086 21272.59 426.17 43089.58 48056.54 2021-03-27 15:24:09.000 086 21272.52 426.19 43089.45 48056.41 2021-03-27 15:24:10.000 086 21272.52 426.18 43089.37 48056.32 2021-03-27 15:24:11.000 086 21272.41 426.36 43089.26 48056.22 2021-03-27 15:24:12.000 086 21272.37 426.47 43089.16 48056.12 2021-03-27 15:24:13.000 086 21272.32 426.55 43089.09 48056.00 2021-03-27 15:24:14.000 086 21272.27 426.59 43089.04 48055.91 2021-03-27 15:24:15.000 086 21272.24 426.51 43089.01 48055.86 2021-03-27 15:24:16.000 086 21272.23 426.45 43088.99 48055.80 2021-03-27 15:24:17.000 086 21272.29 426.39 43088.93 48055.79 2021-03-27 15:24:18.000 086 21272.25 426.36 43088.94 48055.79 2021-03-27 15:24:19.000 086 21272.29 426.36 43088.99 48055.79 2021-03-27 15:24:20.000 086 21272.27 426.39 43089.02 48055.79 2021-03-27 15:24:21.000 086 21272.23 426.39 43089.04 48055.78 2021-03-27 15:24:22.000 086 21272.32 426.33 43089.02 48055.83 2021-03-27 15:24:23.000 086 21272.33 426.32 43088.97 48055.83 2021-03-27 15:24:24.000 086 21272.38 426.31 43089.00 48055.85 2021-03-27 15:24:25.000 086 21272.43 426.32 43089.04 48055.88 2021-03-27 15:24:26.000 086 21272.52 426.32 43089.00 48055.92 2021-03-27 15:24:27.000 086 21272.62 426.32 43088.93 48055.97 2021-03-27 15:24:28.000 086 21272.62 426.35 43088.96 48055.96 2021-03-27 15:24:29.000 086 21272.72 426.37 43088.93 48055.95 2021-03-27 15:24:30.000 086 21272.84 426.26 43088.94 48055.99 2021-03-27 15:24:31.000 086 21272.83 426.29 43089.01 48056.03 2021-03-27 15:24:32.000 086 21272.88 426.22 43089.01 48056.07 2021-03-27 15:24:33.000 086 21272.93 426.04 43089.02 48056.14 2021-03-27 15:24:34.000 086 21272.86 425.96 43089.13 48056.21 2021-03-27 15:24:35.000 086 21272.90 425.87 43089.22 48056.26 2021-03-27 15:24:36.000 086 21272.87 425.83 43089.33 48056.34 2021-03-27 15:24:37.000 086 21272.85 425.86 43089.37 48056.38 2021-03-27 15:24:38.000 086 21272.78 425.86 43089.38 48056.36 2021-03-27 15:24:39.000 086 21272.69 425.89 43089.39 48056.37 2021-03-27 15:24:40.000 086 21272.68 425.92 43089.36 48056.37 2021-03-27 15:24:41.000 086 21272.58 425.88 43089.35 48056.31 2021-03-27 15:24:42.000 086 21272.47 426.05 43089.35 48056.26 2021-03-27 15:24:43.000 086 21272.39 426.17 43089.27 48056.17 2021-03-27 15:24:44.000 086 21272.38 426.18 43089.22 48056.11 2021-03-27 15:24:45.000 086 21272.32 426.28 43089.16 48056.05 2021-03-27 15:24:46.000 086 21272.34 426.28 43089.17 48056.00 2021-03-27 15:24:47.000 086 21272.26 426.26 43089.14 48055.97 2021-03-27 15:24:48.000 086 21272.17 426.26 43089.09 48055.92 2021-03-27 15:24:49.000 086 21272.18 426.18 43089.09 48055.92 2021-03-27 15:24:50.000 086 21272.20 426.20 43089.07 48055.90 2021-03-27 15:24:51.000 086 21272.18 426.23 43089.07 48055.92 2021-03-27 15:24:52.000 086 21272.20 426.22 43089.10 48055.91 2021-03-27 15:24:53.000 086 21272.23 426.19 43089.11 48055.93 2021-03-27 15:24:54.000 086 21272.20 426.15 43089.20 48055.97 2021-03-27 15:24:55.000 086 21272.24 426.13 43089.27 48056.03 2021-03-27 15:24:56.000 086 21272.27 426.03 43089.35 48056.09 2021-03-27 15:24:57.000 086 21272.35 425.93 43089.37 48056.15 2021-03-27 15:24:58.000 086 21272.35 425.97 43089.37 48056.21 2021-03-27 15:24:59.000 086 21272.41 426.06 43089.39 48056.25 2021-03-27 15:25:00.000 086 21272.43 426.17 43089.37 48056.26 2021-03-27 15:25:01.000 086 21272.51 426.11 43089.40 48056.27 2021-03-27 15:25:02.000 086 21272.51 426.06 43089.37 48056.29 2021-03-27 15:25:03.000 086 21272.53 426.02 43089.43 48056.31 2021-03-27 15:25:04.000 086 21272.48 426.01 43089.40 48056.32 2021-03-27 15:25:05.000 086 21272.52 426.02 43089.45 48056.36 2021-03-27 15:25:06.000 086 21272.58 425.99 43089.45 48056.37 2021-03-27 15:25:07.000 086 21272.55 426.06 43089.45 48056.36 2021-03-27 15:25:08.000 086 21272.56 426.00 43089.46 48056.39 2021-03-27 15:25:09.000 086 21272.53 425.99 43089.42 48056.37 2021-03-27 15:25:10.000 086 21272.53 426.01 43089.47 48056.38 2021-03-27 15:25:11.000 086 21272.46 425.98 43089.49 48056.37 2021-03-27 15:25:12.000 086 21272.38 425.95 43089.45 48056.39 2021-03-27 15:25:13.000 086 21272.40 425.92 43089.50 48056.40 2021-03-27 15:25:14.000 086 21272.26 425.81 43089.52 48056.40 2021-03-27 15:25:15.000 086 21272.24 425.85 43089.58 48056.43 2021-03-27 15:25:16.000 086 21272.23 425.97 43089.59 48056.46 2021-03-27 15:25:17.000 086 21272.31 426.01 43089.64 48056.46 2021-03-27 15:25:18.000 086 21272.25 425.95 43089.62 48056.45 2021-03-27 15:25:19.000 086 21272.18 425.92 43089.61 48056.43 2021-03-27 15:25:20.000 086 21272.31 425.92 43089.67 48056.42 2021-03-27 15:25:21.000 086 21272.29 425.96 43089.71 48056.45 2021-03-27 15:25:22.000 086 21272.28 425.94 43089.68 48056.46 2021-03-27 15:25:23.000 086 21272.32 425.89 43089.71 48056.49 2021-03-27 15:25:24.000 086 21272.35 425.88 43089.76 48056.53 2021-03-27 15:25:25.000 086 21272.36 425.87 43089.71 48056.57 2021-03-27 15:25:26.000 086 21272.43 425.83 43089.79 48056.64 2021-03-27 15:25:27.000 086 21272.52 425.82 43089.85 48056.67 2021-03-27 15:25:28.000 086 21272.56 425.85 43089.90 48056.71 2021-03-27 15:25:29.000 086 21272.56 425.88 43089.89 48056.77 2021-03-27 15:25:30.000 086 21272.60 425.95 43089.87 48056.79 2021-03-27 15:25:31.000 086 21272.66 425.97 43089.84 48056.81 2021-03-27 15:25:32.000 086 21272.67 425.91 43089.87 48056.80 2021-03-27 15:25:33.000 086 21272.68 425.86 43089.84 48056.82 2021-03-27 15:25:34.000 086 21272.77 425.84 43089.87 48056.85 2021-03-27 15:25:35.000 086 21272.85 425.87 43089.82 48056.88 2021-03-27 15:25:36.000 086 21272.83 425.92 43089.81 48056.85 2021-03-27 15:25:37.000 086 21272.84 425.92 43089.86 48056.87 2021-03-27 15:25:38.000 086 21272.86 425.91 43089.82 48056.86 2021-03-27 15:25:39.000 086 21272.83 425.89 43089.81 48056.86 2021-03-27 15:25:40.000 086 21272.83 425.91 43089.84 48056.86 2021-03-27 15:25:41.000 086 21272.76 425.93 43089.80 48056.84 2021-03-27 15:25:42.000 086 21272.74 425.91 43089.85 48056.86 2021-03-27 15:25:43.000 086 21272.77 425.81 43089.90 48056.88 2021-03-27 15:25:44.000 086 21272.76 425.80 43089.94 48056.94 2021-03-27 15:25:45.000 086 21272.82 425.84 43089.94 48056.95 2021-03-27 15:25:46.000 086 21272.79 425.79 43090.02 48057.00 2021-03-27 15:25:47.000 086 21272.78 425.73 43090.05 48057.03 2021-03-27 15:25:48.000 086 21272.81 425.71 43090.15 48057.06 2021-03-27 15:25:49.000 086 21272.78 425.67 43090.21 48057.11 2021-03-27 15:25:50.000 086 21272.82 425.65 43090.25 48057.16 2021-03-27 15:25:51.000 086 21272.82 425.58 43090.30 48057.22 2021-03-27 15:25:52.000 086 21272.87 425.54 43090.32 48057.28 2021-03-27 15:25:53.000 086 21272.95 425.56 43090.41 48057.33 2021-03-27 15:25:54.000 086 21273.00 425.37 43090.36 48057.39 2021-03-27 15:25:55.000 086 21273.06 425.37 43090.44 48057.42 2021-03-27 15:25:56.000 086 21273.07 425.38 43090.50 48057.47 2021-03-27 15:25:57.000 086 21273.03 425.46 43090.50 48057.49 2021-03-27 15:25:58.000 086 21273.08 425.42 43090.50 48057.51 2021-03-27 15:25:59.000 086 21273.05 425.44 43090.50 48057.51 2021-03-27 15:26:00.000 086 21273.07 425.43 43090.49 48057.50 2021-03-27 15:26:01.000 086 21273.12 425.38 43090.46 48057.53 2021-03-27 15:26:02.000 086 21273.09 425.44 43090.45 48057.52 2021-03-27 15:26:03.000 086 21273.09 425.42 43090.53 48057.55 2021-03-27 15:26:04.000 086 21273.02 425.38 43090.54 48057.52 2021-03-27 15:26:05.000 086 21272.97 425.30 43090.57 48057.54 2021-03-27 15:26:06.000 086 21272.99 425.26 43090.59 48057.56 2021-03-27 15:26:07.000 086 21273.00 425.33 43090.59 48057.55 2021-03-27 15:26:08.000 086 21272.98 425.32 43090.59 48057.54 2021-03-27 15:26:09.000 086 21272.93 425.35 43090.54 48057.54 2021-03-27 15:26:10.000 086 21272.94 425.37 43090.53 48057.54 2021-03-27 15:26:11.000 086 21272.87 425.39 43090.62 48057.51 2021-03-27 15:26:12.000 086 21272.87 425.40 43090.59 48057.49 2021-03-27 15:26:13.000 086 21272.89 425.40 43090.53 48057.49 2021-03-27 15:26:14.000 086 21272.76 425.34 43090.55 48057.48 2021-03-27 15:26:15.000 086 21272.77 425.42 43090.53 48057.49 2021-03-27 15:26:16.000 086 21272.87 425.39 43090.54 48057.49 2021-03-27 15:26:17.000 086 21272.89 425.34 43090.55 48057.48 2021-03-27 15:26:18.000 086 21272.89 425.35 43090.52 48057.46 2021-03-27 15:26:19.000 086 21272.88 425.38 43090.49 48057.46 2021-03-27 15:26:20.000 086 21272.87 425.41 43090.48 48057.46 2021-03-27 15:26:21.000 086 21272.92 425.37 43090.40 48057.47 2021-03-27 15:26:22.000 086 21272.93 425.28 43090.47 48057.47 2021-03-27 15:26:23.000 086 21272.88 425.27 43090.51 48057.47 2021-03-27 15:26:24.000 086 21272.91 425.25 43090.53 48057.49 2021-03-27 15:26:25.000 086 21272.95 425.26 43090.61 48057.51 2021-03-27 15:26:26.000 086 21272.99 425.32 43090.63 48057.53 2021-03-27 15:26:27.000 086 21272.94 425.30 43090.59 48057.53 2021-03-27 15:26:28.000 086 21272.87 425.36 43090.53 48057.49 2021-03-27 15:26:29.000 086 21272.80 425.40 43090.53 48057.46 2021-03-27 15:26:30.000 086 21272.75 425.48 43090.51 48057.39 2021-03-27 15:26:31.000 086 21272.64 425.40 43090.50 48057.36 2021-03-27 15:26:32.000 086 21272.66 425.31 43090.43 48057.34 2021-03-27 15:26:33.000 086 21272.61 425.32 43090.44 48057.33 2021-03-27 15:26:34.000 086 21272.56 425.35 43090.41 48057.31 2021-03-27 15:26:35.000 086 21272.55 425.45 43090.41 48057.27 2021-03-27 15:26:36.000 086 21272.52 425.51 43090.43 48057.24 2021-03-27 15:26:37.000 086 21272.50 425.66 43090.38 48057.19 2021-03-27 15:26:38.000 086 21272.51 425.74 43090.31 48057.13 2021-03-27 15:26:39.000 086 21272.49 425.83 43090.24 48057.08 2021-03-27 15:26:40.000 086 21272.48 425.89 43090.19 48057.02 2021-03-27 15:26:41.000 086 21272.40 425.91 43090.12 48056.93 2021-03-27 15:26:42.000 086 21272.49 426.04 43090.09 48056.88 2021-03-27 15:26:43.000 086 21272.49 425.99 43089.99 48056.83 2021-03-27 15:26:44.000 086 21272.53 425.95 43089.94 48056.81 2021-03-27 15:26:45.000 086 21272.54 425.98 43089.93 48056.78 2021-03-27 15:26:46.000 086 21272.58 425.98 43089.92 48056.77 2021-03-27 15:26:47.000 086 21272.63 426.00 43089.87 48056.77 2021-03-27 15:26:48.000 086 21272.59 426.04 43089.82 48056.78 2021-03-27 15:26:49.000 086 21272.54 426.11 43089.81 48056.76 2021-03-27 15:26:50.000 086 21272.56 426.07 43089.78 48056.71 2021-03-27 15:26:51.000 086 21272.51 426.16 43089.76 48056.66 2021-03-27 15:26:52.000 086 21272.50 426.17 43089.67 48056.59 2021-03-27 15:26:53.000 086 21272.51 426.26 43089.63 48056.51 2021-03-27 15:26:54.000 086 21272.45 426.24 43089.63 48056.46 2021-03-27 15:26:55.000 086 21272.38 426.21 43089.54 48056.40 2021-03-27 15:26:56.000 086 21272.25 426.19 43089.54 48056.36 2021-03-27 15:26:57.000 086 21272.21 426.21 43089.54 48056.33 2021-03-27 15:26:58.000 086 21272.22 426.23 43089.44 48056.28 2021-03-27 15:26:59.000 086 21272.16 426.27 43089.39 48056.21 2021-03-27 15:27:00.000 086 21272.12 426.26 43089.47 48056.18 2021-03-27 15:27:01.000 086 21272.16 426.21 43089.47 48056.20 2021-03-27 15:27:02.000 086 21272.26 426.22 43089.45 48056.19 2021-03-27 15:27:03.000 086 21272.19 426.15 43089.46 48056.18 2021-03-27 15:27:04.000 086 21272.22 426.15 43089.45 48056.18 2021-03-27 15:27:05.000 086 21272.33 426.18 43089.46 48056.20 2021-03-27 15:27:06.000 086 21272.29 426.20 43089.50 48056.23 2021-03-27 15:27:07.000 086 21272.29 426.28 43089.50 48056.22 2021-03-27 15:27:08.000 086 21272.25 426.37 43089.42 48056.24 2021-03-27 15:27:09.000 086 21272.25 426.44 43089.32 48056.18 2021-03-27 15:27:10.000 086 21272.26 426.50 43089.30 48056.13 2021-03-27 15:27:11.000 086 21272.30 426.57 43089.24 48056.08 2021-03-27 15:27:12.000 086 21272.28 426.57 43089.20 48056.04 2021-03-27 15:27:13.000 086 21272.32 426.52 43089.14 48056.05 2021-03-27 15:27:14.000 086 21272.34 426.49 43089.16 48056.04 2021-03-27 15:27:15.000 086 21272.34 426.48 43089.14 48056.06 2021-03-27 15:27:16.000 086 21272.27 426.56 43089.14 48056.06 2021-03-27 15:27:17.000 086 21272.33 426.59 43089.20 48056.06 2021-03-27 15:27:18.000 086 21272.40 426.70 43089.19 48056.03 2021-03-27 15:27:19.000 086 21272.35 426.62 43089.21 48056.02 2021-03-27 15:27:20.000 086 21272.31 426.59 43089.22 48056.00 2021-03-27 15:27:21.000 086 21272.20 426.50 43089.16 48056.00 2021-03-27 15:27:22.000 086 21272.20 426.55 43089.11 48056.01 2021-03-27 15:27:23.000 086 21272.17 426.63 43089.20 48056.00 2021-03-27 15:27:24.000 086 21272.16 426.62 43089.22 48056.00 2021-03-27 15:27:25.000 086 21272.16 426.67 43089.24 48055.99 2021-03-27 15:27:26.000 086 21272.10 426.62 43089.20 48055.98 2021-03-27 15:27:27.000 086 21272.08 426.56 43089.25 48055.96 2021-03-27 15:27:28.000 086 21272.04 426.56 43089.24 48055.96 2021-03-27 15:27:29.000 086 21272.12 426.65 43089.19 48055.95 2021-03-27 15:27:30.000 086 21272.09 426.73 43089.20 48055.93 2021-03-27 15:27:31.000 086 21272.03 426.74 43089.14 48055.92 2021-03-27 15:27:32.000 086 21271.94 426.75 43089.19 48055.89 2021-03-27 15:27:33.000 086 21271.98 426.71 43089.16 48055.90 2021-03-27 15:27:34.000 086 21272.03 426.72 43089.16 48055.89 2021-03-27 15:27:35.000 086 21272.14 426.63 43089.14 48055.91 2021-03-27 15:27:36.000 086 21272.14 426.66 43089.18 48055.92 2021-03-27 15:27:37.000 086 21272.07 426.75 43089.12 48055.90 2021-03-27 15:27:38.000 086 21272.11 426.70 43089.08 48055.87 2021-03-27 15:27:39.000 086 21272.13 426.66 43089.08 48055.87 2021-03-27 15:27:40.000 086 21272.15 426.51 43089.12 48055.91 2021-03-27 15:27:41.000 086 21272.23 426.49 43089.20 48055.97 2021-03-27 15:27:42.000 086 21272.27 426.58 43089.21 48055.99 2021-03-27 15:27:43.000 086 21272.25 426.63 43089.27 48056.02 2021-03-27 15:27:44.000 086 21272.28 426.70 43089.25 48056.00 2021-03-27 15:27:45.000 086 21272.20 426.74 43089.23 48056.01 2021-03-27 15:27:46.000 086 21272.17 426.78 43089.21 48056.01 2021-03-27 15:27:47.000 086 21272.26 426.72 43089.19 48056.00 2021-03-27 15:27:48.000 086 21272.33 426.63 43089.19 48056.01 2021-03-27 15:27:49.000 086 21272.36 426.60 43089.14 48056.08 2021-03-27 15:27:50.000 086 21272.38 426.50 43089.20 48056.12 2021-03-27 15:27:51.000 086 21272.30 426.49 43089.24 48056.15 2021-03-27 15:27:52.000 086 21272.27 426.53 43089.33 48056.17 2021-03-27 15:27:53.000 086 21272.14 426.55 43089.42 48056.17 2021-03-27 15:27:54.000 086 21272.15 426.51 43089.41 48056.19 2021-03-27 15:27:55.000 086 21272.20 426.60 43089.43 48056.22 2021-03-27 15:27:56.000 086 21272.20 426.67 43089.48 48056.27 2021-03-27 15:27:57.000 086 21272.18 426.63 43089.50 48056.27 2021-03-27 15:27:58.000 086 21272.18 426.59 43089.50 48056.27 2021-03-27 15:27:59.000 086 21272.12 426.64 43089.58 48056.28 2021-03-27 15:28:00.000 086 21272.13 426.65 43089.57 48056.28 2021-03-27 15:28:01.000 086 21272.06 426.67 43089.56 48056.26 2021-03-27 15:28:02.000 086 21271.97 426.74 43089.51 48056.22 2021-03-27 15:28:03.000 086 21271.81 426.80 43089.55 48056.18 2021-03-27 15:28:04.000 086 21271.81 426.84 43089.49 48056.14 2021-03-27 15:28:05.000 086 21271.80 426.86 43089.50 48056.11 2021-03-27 15:28:06.000 086 21271.75 426.80 43089.51 48056.10 2021-03-27 15:28:07.000 086 21271.81 426.76 43089.53 48056.11 2021-03-27 15:28:08.000 086 21271.77 426.75 43089.54 48056.13 2021-03-27 15:28:09.000 086 21271.75 426.75 43089.61 48056.12 2021-03-27 15:28:10.000 086 21271.74 426.75 43089.53 48056.14 2021-03-27 15:28:11.000 086 21271.77 426.69 43089.53 48056.13 2021-03-27 15:28:12.000 086 21271.84 426.70 43089.47 48056.13 2021-03-27 15:28:13.000 086 21271.79 426.76 43089.50 48056.13 2021-03-27 15:28:14.000 086 21271.79 426.76 43089.51 48056.14 2021-03-27 15:28:15.000 086 21271.71 426.77 43089.50 48056.11 2021-03-27 15:28:16.000 086 21271.75 426.79 43089.52 48056.12 2021-03-27 15:28:17.000 086 21271.74 426.83 43089.41 48056.09 2021-03-27 15:28:18.000 086 21271.74 426.79 43089.45 48056.05 2021-03-27 15:28:19.000 086 21271.75 426.82 43089.40 48056.02 2021-03-27 15:28:20.000 086 21271.81 426.87 43089.31 48055.99 2021-03-27 15:28:21.000 086 21271.85 426.83 43089.30 48055.97 2021-03-27 15:28:22.000 086 21271.81 426.81 43089.33 48055.93 2021-03-27 15:28:23.000 086 21271.76 426.83 43089.38 48055.94 2021-03-27 15:28:24.000 086 21271.75 426.81 43089.43 48055.98 2021-03-27 15:28:25.000 086 21271.81 426.73 43089.41 48056.00 2021-03-27 15:28:26.000 086 21271.83 426.71 43089.39 48056.04 2021-03-27 15:28:27.000 086 21271.86 426.72 43089.40 48056.06 2021-03-27 15:28:28.000 086 21271.84 426.74 43089.41 48056.08 2021-03-27 15:28:29.000 086 21271.83 426.72 43089.41 48056.12 2021-03-27 15:28:30.000 086 21271.94 426.64 43089.44 48056.12 2021-03-27 15:28:31.000 086 21271.89 426.73 43089.45 48056.11 2021-03-27 15:28:32.000 086 21271.79 426.92 43089.37 48056.07 2021-03-27 15:28:33.000 086 21271.76 427.03 43089.27 48056.00 2021-03-27 15:28:34.000 086 21271.78 426.97 43089.28 48055.95 2021-03-27 15:28:35.000 086 21271.83 426.90 43089.31 48055.95 2021-03-27 15:28:36.000 086 21271.80 426.82 43089.40 48055.99 2021-03-27 15:28:37.000 086 21271.90 426.78 43089.40 48056.03 2021-03-27 15:28:38.000 086 21271.91 426.72 43089.48 48056.12 2021-03-27 15:28:39.000 086 21271.89 426.67 43089.57 48056.19 2021-03-27 15:28:40.000 086 21271.90 426.71 43089.58 48056.27 2021-03-27 15:28:41.000 086 21271.93 426.68 43089.66 48056.35 2021-03-27 15:28:42.000 086 21271.96 426.57 43089.72 48056.37 2021-03-27 15:28:43.000 086 21271.95 426.53 43089.74 48056.39 2021-03-27 15:28:44.000 086 21271.96 426.55 43089.75 48056.43 2021-03-27 15:28:45.000 086 21271.96 426.59 43089.81 48056.47 2021-03-27 15:28:46.000 086 21271.97 426.52 43089.86 48056.49 2021-03-27 15:28:47.000 086 21271.96 426.44 43089.89 48056.52 2021-03-27 15:28:48.000 086 21272.03 426.49 43089.93 48056.53 2021-03-27 15:28:49.000 086 21272.04 426.49 43089.96 48056.55 2021-03-27 15:28:50.000 086 21272.09 426.48 43089.91 48056.56 2021-03-27 15:28:51.000 086 21272.06 426.50 43089.84 48056.57 2021-03-27 15:28:52.000 086 21272.06 426.56 43089.91 48056.57 2021-03-27 15:28:53.000 086 21272.01 426.54 43089.83 48056.58 2021-03-27 15:28:54.000 086 21272.06 426.47 43089.84 48056.58 2021-03-27 15:28:55.000 086 21272.10 426.46 43089.92 48056.58 2021-03-27 15:28:56.000 086 21272.08 426.41 43089.94 48056.62 2021-03-27 15:28:57.000 086 21272.14 426.41 43089.96 48056.66 2021-03-27 15:28:58.000 086 21272.11 426.41 43090.04 48056.70 2021-03-27 15:28:59.000 086 21272.21 426.40 43090.09 48056.74 2021-03-27 15:29:00.000 086 21272.21 426.35 43090.14 48056.79 2021-03-27 15:29:01.000 086 21272.24 426.34 43090.15 48056.84 2021-03-27 15:29:02.000 086 21272.27 426.41 43090.19 48056.87 2021-03-27 15:29:03.000 086 21272.21 426.36 43090.17 48056.87 2021-03-27 15:29:04.000 086 21272.20 426.37 43090.27 48056.94 2021-03-27 15:29:05.000 086 21272.21 426.43 43090.26 48056.95 2021-03-27 15:29:06.000 086 21272.14 426.55 43090.19 48056.95 2021-03-27 15:29:07.000 086 21272.12 426.66 43090.10 48056.88 2021-03-27 15:29:08.000 086 21272.12 426.70 43090.07 48056.85 2021-03-27 15:29:09.000 086 21272.11 426.72 43090.06 48056.78 2021-03-27 15:29:10.000 086 21272.10 426.72 43090.04 48056.75 2021-03-27 15:29:11.000 086 21272.09 426.74 43089.98 48056.73 2021-03-27 15:29:12.000 086 21272.10 426.84 43089.98 48056.71 2021-03-27 15:29:13.000 086 21272.10 426.81 43089.97 48056.67 2021-03-27 15:29:14.000 086 21272.08 426.82 43089.93 48056.66 2021-03-27 15:29:15.000 086 21272.15 426.74 43089.90 48056.66 2021-03-27 15:29:16.000 086 21272.08 426.73 43089.94 48056.67 2021-03-27 15:29:17.000 086 21272.11 426.71 43090.02 48056.69 2021-03-27 15:29:18.000 086 21272.17 426.74 43090.01 48056.71 2021-03-27 15:29:19.000 086 21272.16 426.80 43090.01 48056.71 2021-03-27 15:29:20.000 086 21272.17 426.81 43090.01 48056.73 2021-03-27 15:29:21.000 086 21272.12 426.86 43089.94 48056.72 2021-03-27 15:29:22.000 086 21272.20 426.91 43089.89 48056.71 2021-03-27 15:29:23.000 086 21272.17 426.95 43089.86 48056.67 2021-03-27 15:29:24.000 086 21272.23 426.93 43089.82 48056.63 2021-03-27 15:29:25.000 086 21272.23 426.92 43089.81 48056.63 2021-03-27 15:29:26.000 086 21272.23 426.90 43089.84 48056.66 2021-03-27 15:29:27.000 086 21272.22 426.87 43089.91 48056.66 2021-03-27 15:29:28.000 086 21272.21 426.91 43089.95 48056.69 2021-03-27 15:29:29.000 086 21272.26 426.86 43089.93 48056.69 2021-03-27 15:29:30.000 086 21272.25 426.83 43090.02 48056.70 2021-03-27 15:29:31.000 086 21272.25 426.81 43089.98 48056.72 2021-03-27 15:29:32.000 086 21272.28 426.81 43089.96 48056.75 2021-03-27 15:29:33.000 086 21272.22 426.85 43090.04 48056.79 2021-03-27 15:29:34.000 086 21272.25 426.87 43090.10 48056.83 2021-03-27 15:29:35.000 086 21272.20 426.84 43090.17 48056.86 2021-03-27 15:29:36.000 086 21272.19 426.82 43090.09 48056.88 2021-03-27 15:29:37.000 086 21272.12 426.86 43090.15 48056.89 2021-03-27 15:29:38.000 086 21272.11 426.93 43090.19 48056.87 2021-03-27 15:29:39.000 086 21272.05 427.09 43090.11 48056.81 2021-03-27 15:29:40.000 086 21272.02 427.18 43090.03 48056.76 2021-03-27 15:29:41.000 086 21271.99 427.13 43089.99 48056.67 2021-03-27 15:29:42.000 086 21271.96 427.05 43090.02 48056.66 2021-03-27 15:29:43.000 086 21271.98 427.01 43090.03 48056.66 2021-03-27 15:29:44.000 086 21271.99 427.00 43090.08 48056.70 2021-03-27 15:29:45.000 086 21271.89 427.07 43090.09 48056.70 2021-03-27 15:29:46.000 086 21271.89 427.06 43090.10 48056.72 2021-03-27 15:29:47.000 086 21271.91 427.10 43090.15 48056.75 2021-03-27 15:29:48.000 086 21271.90 427.13 43090.21 48056.74 2021-03-27 15:29:49.000 086 21271.86 427.09 43090.13 48056.75 2021-03-27 15:29:50.000 086 21271.87 427.11 43090.12 48056.75 2021-03-27 15:29:51.000 086 21271.87 427.23 43090.15 48056.74 2021-03-27 15:29:52.000 086 21271.89 427.21 43090.15 48056.76 2021-03-27 15:29:53.000 086 21271.87 427.20 43090.19 48056.77 2021-03-27 15:29:54.000 086 21271.92 427.24 43090.16 48056.76 2021-03-27 15:29:55.000 086 21272.00 427.25 43090.15 48056.76 2021-03-27 15:29:56.000 086 21271.93 427.21 43090.17 48056.77 2021-03-27 15:29:57.000 086 21272.02 427.24 43090.17 48056.79 2021-03-27 15:29:58.000 086 21272.00 427.29 43090.16 48056.78 2021-03-27 15:29:59.000 086 21271.97 427.26 43090.13 48056.76 2021-03-27 15:30:00.000 086 21271.94 427.29 43090.08 48056.72 2021-03-27 15:30:01.000 086 21271.90 427.43 43090.06 48056.68 2021-03-27 15:30:02.000 086 21271.93 427.41 43090.09 48056.67 2021-03-27 15:30:03.000 086 21271.92 427.39 43090.05 48056.65 2021-03-27 15:30:04.000 086 21271.90 427.48 43089.98 48056.60 2021-03-27 15:30:05.000 086 21271.89 427.45 43089.98 48056.58 2021-03-27 15:30:06.000 086 21271.84 427.41 43090.02 48056.57 2021-03-27 15:30:07.000 086 21271.79 427.44 43089.98 48056.55 2021-03-27 15:30:08.000 086 21271.83 427.47 43089.97 48056.54 2021-03-27 15:30:09.000 086 21271.72 427.49 43090.00 48056.51 2021-03-27 15:30:10.000 086 21271.69 427.43 43089.98 48056.50 2021-03-27 15:30:11.000 086 21271.62 427.39 43090.00 48056.48 2021-03-27 15:30:12.000 086 21271.64 427.52 43090.02 48056.47 2021-03-27 15:30:13.000 086 21271.63 427.52 43089.94 48056.45 2021-03-27 15:30:14.000 086 21271.58 427.53 43089.86 48056.41 2021-03-27 15:30:15.000 086 21271.59 427.58 43089.86 48056.39 2021-03-27 15:30:16.000 086 21271.51 427.65 43089.84 48056.34 2021-03-27 15:30:17.000 086 21271.47 427.68 43089.82 48056.31 2021-03-27 15:30:18.000 086 21271.45 427.67 43089.74 48056.25 2021-03-27 15:30:19.000 086 21271.39 427.69 43089.71 48056.19 2021-03-27 15:30:20.000 086 21271.39 427.66 43089.71 48056.18 2021-03-27 15:30:21.000 086 21271.44 427.60 43089.71 48056.16 2021-03-27 15:30:22.000 086 21271.51 427.60 43089.72 48056.20 2021-03-27 15:30:23.000 086 21271.54 427.58 43089.69 48056.21 2021-03-27 15:30:24.000 086 21271.54 427.56 43089.71 48056.18 2021-03-27 15:30:25.000 086 21271.54 427.60 43089.73 48056.22 2021-03-27 15:30:26.000 086 21271.48 427.63 43089.77 48056.20 2021-03-27 15:30:27.000 086 21271.47 427.71 43089.81 48056.18 2021-03-27 15:30:28.000 086 21271.45 427.73 43089.73 48056.18 2021-03-27 15:30:29.000 086 21271.42 427.82 43089.72 48056.13 2021-03-27 15:30:30.000 086 21271.40 427.81 43089.67 48056.09 2021-03-27 15:30:31.000 086 21271.38 427.83 43089.61 48056.07 2021-03-27 15:30:32.000 086 21271.38 427.84 43089.64 48056.06 2021-03-27 15:30:33.000 086 21271.31 427.89 43089.68 48056.03 2021-03-27 15:30:34.000 086 21271.25 427.86 43089.61 48056.01 2021-03-27 15:30:35.000 086 21271.21 427.85 43089.58 48055.96 2021-03-27 15:30:36.000 086 21271.25 427.86 43089.58 48055.95 2021-03-27 15:30:37.000 086 21271.22 427.84 43089.59 48055.92 2021-03-27 15:30:38.000 086 21271.24 427.83 43089.58 48055.92 2021-03-27 15:30:39.000 086 21271.24 427.79 43089.65 48055.97 2021-03-27 15:30:40.000 086 21271.19 427.78 43089.65 48055.97 2021-03-27 15:30:41.000 086 21271.18 427.79 43089.60 48055.97 2021-03-27 15:30:42.000 086 21271.24 427.86 43089.58 48055.97 2021-03-27 15:30:43.000 086 21271.24 427.87 43089.57 48055.95 2021-03-27 15:30:44.000 086 21271.28 427.84 43089.58 48055.94 2021-03-27 15:30:45.000 086 21271.35 427.76 43089.57 48055.95 2021-03-27 15:30:46.000 086 21271.41 427.70 43089.60 48055.99 2021-03-27 15:30:47.000 086 21271.42 427.58 43089.61 48056.05 2021-03-27 15:30:48.000 086 21271.46 427.54 43089.61 48056.09 2021-03-27 15:30:49.000 086 21271.57 427.48 43089.63 48056.13 2021-03-27 15:30:50.000 086 21271.60 427.53 43089.65 48056.18 2021-03-27 15:30:51.000 086 21271.64 427.51 43089.73 48056.22 2021-03-27 15:30:52.000 086 21271.62 427.43 43089.76 48056.25 2021-03-27 15:30:53.000 086 21271.61 427.37 43089.73 48056.26 2021-03-27 15:30:54.000 086 21271.57 427.49 43089.81 48056.28 2021-03-27 15:30:55.000 086 21271.51 427.52 43089.87 48056.27 2021-03-27 15:30:56.000 086 21271.58 427.49 43089.85 48056.32 2021-03-27 15:30:57.000 086 21271.64 427.40 43089.87 48056.32 2021-03-27 15:30:58.000 086 21271.63 427.39 43089.91 48056.37 2021-03-27 15:30:59.000 086 21271.63 427.33 43089.92 48056.40 2021-03-27 15:31:00.000 086 21271.63 427.25 43089.98 48056.47 2021-03-27 15:31:01.000 086 21271.65 427.19 43090.13 48056.52 2021-03-27 15:31:02.000 086 21271.57 427.29 43090.19 48056.58 2021-03-27 15:31:03.000 086 21271.45 427.24 43090.22 48056.61 2021-03-27 15:31:04.000 086 21271.44 427.32 43090.21 48056.61 2021-03-27 15:31:05.000 086 21271.48 427.40 43090.16 48056.63 2021-03-27 15:31:06.000 086 21271.35 427.45 43090.21 48056.60 2021-03-27 15:31:07.000 086 21271.36 427.51 43090.21 48056.58 2021-03-27 15:31:08.000 086 21271.40 427.55 43090.16 48056.59 2021-03-27 15:31:09.000 086 21271.38 427.57 43090.21 48056.56 2021-03-27 15:31:10.000 086 21271.38 427.57 43090.23 48056.54 2021-03-27 15:31:11.000 086 21271.35 427.55 43090.27 48056.56 2021-03-27 15:31:12.000 086 21271.41 427.48 43090.33 48056.58 2021-03-27 15:31:13.000 086 21271.42 427.47 43090.33 48056.63 2021-03-27 15:31:14.000 086 21271.46 427.46 43090.35 48056.66 2021-03-27 15:31:15.000 086 21271.46 427.51 43090.33 48056.69 2021-03-27 15:31:16.000 086 21271.50 427.41 43090.30 48056.74 2021-03-27 15:31:17.000 086 21271.55 427.45 43090.31 48056.77 2021-03-27 15:31:18.000 086 21271.53 427.47 43090.33 48056.78 2021-03-27 15:31:19.000 086 21271.70 427.46 43090.35 48056.78 2021-03-27 15:31:20.000 086 21271.71 427.49 43090.41 48056.83 2021-03-27 15:31:21.000 086 21271.69 427.56 43090.37 48056.83 2021-03-27 15:31:22.000 086 21271.72 427.52 43090.33 48056.82 2021-03-27 15:31:23.000 086 21271.67 427.49 43090.31 48056.78 2021-03-27 15:31:24.000 086 21271.67 427.53 43090.29 48056.76 2021-03-27 15:31:25.000 086 21271.69 427.49 43090.21 48056.76 2021-03-27 15:31:26.000 086 21271.60 427.50 43090.20 48056.75 2021-03-27 15:31:27.000 086 21271.54 427.69 43090.15 48056.68 2021-03-27 15:31:28.000 086 21271.49 427.79 43090.13 48056.63 2021-03-27 15:31:29.000 086 21271.46 427.84 43090.12 48056.54 2021-03-27 15:31:30.000 086 21271.47 427.81 43090.05 48056.48 2021-03-27 15:31:31.000 086 21271.36 427.84 43090.04 48056.42 2021-03-27 15:31:32.000 086 21271.33 427.85 43089.98 48056.40 2021-03-27 15:31:33.000 086 21271.23 427.86 43090.00 48056.35 2021-03-27 15:31:34.000 086 21271.21 427.92 43090.02 48056.33 2021-03-27 15:31:35.000 086 21271.20 427.91 43089.96 48056.30 2021-03-27 15:31:36.000 086 21271.26 427.83 43089.96 48056.30 2021-03-27 15:31:37.000 086 21271.19 427.72 43090.02 48056.33 2021-03-27 15:31:38.000 086 21271.16 427.72 43090.05 48056.36 2021-03-27 15:31:39.000 086 21271.20 427.75 43090.09 48056.40 2021-03-27 15:31:40.000 086 21271.22 427.67 43090.10 48056.44 2021-03-27 15:31:41.000 086 21271.24 427.69 43090.15 48056.46 2021-03-27 15:31:42.000 086 21271.33 427.74 43090.16 48056.48 2021-03-27 15:31:43.000 086 21271.37 427.73 43090.19 48056.49 2021-03-27 15:31:44.000 086 21271.35 427.77 43090.18 48056.53 2021-03-27 15:31:45.000 086 21271.39 427.82 43090.18 48056.54 2021-03-27 15:31:46.000 086 21271.39 427.78 43090.15 48056.56 2021-03-27 15:31:47.000 086 21271.45 427.90 43090.08 48056.49 2021-03-27 15:31:48.000 086 21271.43 427.92 43090.05 48056.46 2021-03-27 15:31:49.000 086 21271.47 427.94 43089.98 48056.40 2021-03-27 15:31:50.000 086 21271.47 427.99 43089.93 48056.37 2021-03-27 15:31:51.000 086 21271.45 427.95 43089.83 48056.35 2021-03-27 15:31:52.000 086 21271.41 427.98 43089.83 48056.33 2021-03-27 15:31:53.000 086 21271.36 428.07 43089.86 48056.29 2021-03-27 15:31:54.000 086 21271.35 428.04 43089.87 48056.27 2021-03-27 15:31:55.000 086 21271.37 428.07 43089.81 48056.24 2021-03-27 15:31:56.000 086 21271.35 428.11 43089.75 48056.21 2021-03-27 15:31:57.000 086 21271.30 428.12 43089.73 48056.17 2021-03-27 15:31:58.000 086 21271.32 428.11 43089.78 48056.15 2021-03-27 15:31:59.000 086 21271.25 428.03 43089.82 48056.15 2021-03-27 15:32:00.000 086 21271.18 428.00 43089.81 48056.18 2021-03-27 15:32:01.000 086 21271.22 428.06 43089.84 48056.19 2021-03-27 15:32:02.000 086 21271.23 428.08 43089.85 48056.18 2021-03-27 15:32:03.000 086 21271.16 428.09 43089.89 48056.20 2021-03-27 15:32:04.000 086 21271.22 428.02 43089.92 48056.20 2021-03-27 15:32:05.000 086 21271.23 427.95 43089.95 48056.20 2021-03-27 15:32:06.000 086 21271.20 427.96 43089.91 48056.19 2021-03-27 15:32:07.000 086 21271.23 427.98 43089.91 48056.23 2021-03-27 15:32:08.000 086 21271.31 427.96 43089.96 48056.24 2021-03-27 15:32:09.000 086 21271.36 427.93 43090.00 48056.29 2021-03-27 15:32:10.000 086 21271.35 427.89 43089.99 48056.33 2021-03-27 15:32:11.000 086 21271.37 427.97 43090.02 48056.38 2021-03-27 15:32:12.000 086 21271.39 427.94 43090.04 48056.39 2021-03-27 15:32:13.000 086 21271.45 427.85 43090.02 48056.42 2021-03-27 15:32:14.000 086 21271.49 427.80 43090.02 48056.47 2021-03-27 15:32:15.000 086 21271.55 427.79 43090.12 48056.56 2021-03-27 15:32:16.000 086 21271.63 427.78 43090.15 48056.65 2021-03-27 15:32:17.000 086 21271.62 427.74 43090.19 48056.68 2021-03-27 15:32:18.000 086 21271.65 427.77 43090.22 48056.73 2021-03-27 15:32:19.000 086 21271.66 427.77 43090.27 48056.77 2021-03-27 15:32:20.000 086 21271.62 427.82 43090.29 48056.78 2021-03-27 15:32:21.000 086 21271.60 427.76 43090.29 48056.79 2021-03-27 15:32:22.000 086 21271.63 427.77 43090.33 48056.81 2021-03-27 15:32:23.000 086 21271.65 427.79 43090.33 48056.79 2021-03-27 15:32:24.000 086 21271.64 427.81 43090.29 48056.77 2021-03-27 15:32:25.000 086 21271.67 427.77 43090.35 48056.77 2021-03-27 15:32:26.000 086 21271.66 427.85 43090.36 48056.73 2021-03-27 15:32:27.000 086 21271.64 427.89 43090.33 48056.73 2021-03-27 15:32:28.000 086 21271.68 427.86 43090.29 48056.73 2021-03-27 15:32:29.000 086 21271.73 427.81 43090.23 48056.73 2021-03-27 15:32:30.000 086 21271.68 427.80 43090.31 48056.77 2021-03-27 15:32:31.000 086 21271.66 427.86 43090.30 48056.76 2021-03-27 15:32:32.000 086 21271.77 427.82 43090.29 48056.77 2021-03-27 15:32:33.000 086 21271.80 427.78 43090.28 48056.76 2021-03-27 15:32:34.000 086 21271.72 427.85 43090.23 48056.76 2021-03-27 15:32:35.000 086 21271.60 427.93 43090.27 48056.74 2021-03-27 15:32:36.000 086 21271.63 428.05 43090.16 48056.70 2021-03-27 15:32:37.000 086 21271.63 428.12 43090.15 48056.63 2021-03-27 15:32:38.000 086 21271.69 428.22 43090.10 48056.58 2021-03-27 15:32:39.000 086 21271.62 428.17 43090.00 48056.54 2021-03-27 15:32:40.000 086 21271.61 428.12 43089.98 48056.49 2021-03-27 15:32:41.000 086 21271.59 428.17 43089.97 48056.46 2021-03-27 15:32:42.000 086 21271.64 428.20 43089.94 48056.47 2021-03-27 15:32:43.000 086 21271.68 428.18 43089.86 48056.45 2021-03-27 15:32:44.000 086 21271.69 428.15 43089.89 48056.42 2021-03-27 15:32:45.000 086 21271.64 428.14 43089.84 48056.40 2021-03-27 15:32:46.000 086 21271.63 428.25 43089.89 48056.38 2021-03-27 15:32:47.000 086 21271.61 428.30 43089.87 48056.37 2021-03-27 15:32:48.000 086 21271.58 428.31 43089.85 48056.34 2021-03-27 15:32:49.000 086 21271.61 428.35 43089.83 48056.33 2021-03-27 15:32:50.000 086 21271.63 428.37 43089.87 48056.35 2021-03-27 15:32:51.000 086 21271.63 428.30 43089.82 48056.33 2021-03-27 15:32:52.000 086 21271.59 428.23 43089.89 48056.35 2021-03-27 15:32:53.000 086 21271.58 428.25 43089.90 48056.34 2021-03-27 15:32:54.000 086 21271.53 428.19 43089.87 48056.36 2021-03-27 15:32:55.000 086 21271.54 428.24 43089.90 48056.36 2021-03-27 15:32:56.000 086 21271.59 428.21 43089.89 48056.37 2021-03-27 15:32:57.000 086 21271.58 428.16 43089.93 48056.39 2021-03-27 15:32:58.000 086 21271.62 428.21 43089.98 48056.42 2021-03-27 15:32:59.000 086 21271.66 428.18 43089.93 48056.42 2021-03-27 15:33:00.000 086 21271.61 428.30 43090.00 48056.44 2021-03-27 15:33:01.000 086 21271.63 428.30 43089.96 48056.42 2021-03-27 15:33:02.000 086 21271.55 428.34 43089.94 48056.39 2021-03-27 15:33:03.000 086 21271.54 428.32 43089.89 48056.40 2021-03-27 15:33:04.000 086 21271.50 428.34 43089.85 48056.38 2021-03-27 15:33:05.000 086 21271.53 428.42 43089.86 48056.35 2021-03-27 15:33:06.000 086 21271.54 428.34 43089.89 48056.35 2021-03-27 15:33:07.000 086 21271.53 428.36 43089.83 48056.35 2021-03-27 15:33:08.000 086 21271.48 428.39 43089.89 48056.31 2021-03-27 15:33:09.000 086 21271.46 428.38 43089.85 48056.33 2021-03-27 15:33:10.000 086 21271.49 428.31 43089.86 48056.32 2021-03-27 15:33:11.000 086 21271.38 428.41 43089.89 48056.32 2021-03-27 15:33:12.000 086 21271.36 428.37 43089.92 48056.30 2021-03-27 15:33:13.000 086 21271.35 428.38 43089.92 48056.30 2021-03-27 15:33:14.000 086 21271.38 428.30 43089.92 48056.27 2021-03-27 15:33:15.000 086 21271.39 428.31 43089.91 48056.28 2021-03-27 15:33:16.000 086 21271.30 428.37 43089.92 48056.31 2021-03-27 15:33:17.000 086 21271.34 428.36 43089.98 48056.34 2021-03-27 15:33:18.000 086 21271.32 428.33 43090.03 48056.35 2021-03-27 15:33:19.000 086 21271.31 428.37 43090.02 48056.36 2021-03-27 15:33:20.000 086 21271.37 428.32 43090.00 48056.39 2021-03-27 15:33:21.000 086 21271.37 428.34 43089.98 48056.37 2021-03-27 15:33:22.000 086 21271.35 428.36 43089.98 48056.38 2021-03-27 15:33:23.000 086 21271.36 428.43 43089.92 48056.36 2021-03-27 15:33:24.000 086 21271.40 428.50 43089.98 48056.34 2021-03-27 15:33:25.000 086 21271.45 428.51 43089.98 48056.33 2021-03-27 15:33:26.000 086 21271.51 428.57 43089.92 48056.33 2021-03-27 15:33:27.000 086 21271.48 428.57 43089.88 48056.32 2021-03-27 15:33:28.000 086 21271.48 428.56 43089.86 48056.33 2021-03-27 15:33:29.000 086 21271.44 428.49 43089.85 48056.31 2021-03-27 15:33:30.000 086 21271.41 428.44 43089.82 48056.30 2021-03-27 15:33:31.000 086 21271.45 428.51 43089.90 48056.31 2021-03-27 15:33:32.000 086 21271.47 428.51 43089.91 48056.35 2021-03-27 15:33:33.000 086 21271.45 428.52 43089.92 48056.33 2021-03-27 15:33:34.000 086 21271.45 428.53 43089.91 48056.33 2021-03-27 15:33:35.000 086 21271.46 428.56 43089.86 48056.31 2021-03-27 15:33:36.000 086 21271.44 428.55 43089.89 48056.28 2021-03-27 15:33:37.000 086 21271.40 428.64 43089.89 48056.24 2021-03-27 15:33:38.000 086 21271.30 428.65 43089.89 48056.21 2021-03-27 15:33:39.000 086 21271.26 428.61 43089.86 48056.18 2021-03-27 15:33:40.000 086 21271.26 428.67 43089.85 48056.15 2021-03-27 15:33:41.000 086 21271.26 428.66 43089.86 48056.13 2021-03-27 15:33:42.000 086 21271.21 428.73 43089.81 48056.11 2021-03-27 15:33:43.000 086 21271.24 428.72 43089.73 48056.11 2021-03-27 15:33:44.000 086 21271.22 428.74 43089.68 48056.08 2021-03-27 15:33:45.000 086 21271.25 428.66 43089.68 48056.05 2021-03-27 15:33:46.000 086 21271.26 428.76 43089.64 48056.02 2021-03-27 15:33:47.000 086 21271.29 428.81 43089.65 48056.04 2021-03-27 15:33:48.000 086 21271.36 428.85 43089.62 48056.01 2021-03-27 15:33:49.000 086 21271.38 428.76 43089.61 48056.02 2021-03-27 15:33:50.000 086 21271.39 428.84 43089.61 48056.04 2021-03-27 15:33:51.000 086 21271.45 428.85 43089.63 48056.05 2021-03-27 15:33:52.000 086 21271.48 428.86 43089.60 48056.10 2021-03-27 15:33:53.000 086 21271.48 428.90 43089.59 48056.10 2021-03-27 15:33:54.000 086 21271.43 428.86 43089.63 48056.11 2021-03-27 15:33:55.000 086 21271.56 428.82 43089.69 48056.13 2021-03-27 15:33:56.000 086 21271.54 428.83 43089.69 48056.14 2021-03-27 15:33:57.000 086 21271.50 428.85 43089.70 48056.14 2021-03-27 15:33:58.000 086 21271.48 428.77 43089.71 48056.14 2021-03-27 15:33:59.000 086 21271.54 428.82 43089.69 48056.16 2021-03-27 15:34:00.000 086 21271.51 428.84 43089.70 48056.14 2021-03-27 15:34:01.000 086 21271.43 428.83 43089.70 48056.09 2021-03-27 15:34:02.000 086 21271.40 428.82 43089.65 48056.08 2021-03-27 15:34:03.000 086 21271.37 428.86 43089.63 48056.07 2021-03-27 15:34:04.000 086 21271.37 428.90 43089.63 48056.07 2021-03-27 15:34:05.000 086 21271.33 428.90 43089.65 48056.05 2021-03-27 15:34:06.000 086 21271.30 428.79 43089.68 48056.04 2021-03-27 15:34:07.000 086 21271.30 428.77 43089.64 48056.04 2021-03-27 15:34:08.000 086 21271.25 428.85 43089.68 48056.03 2021-03-27 15:34:09.000 086 21271.21 428.87 43089.68 48056.04 2021-03-27 15:34:10.000 086 21271.23 428.87 43089.75 48056.04 2021-03-27 15:34:11.000 086 21271.25 428.86 43089.77 48056.06 2021-03-27 15:34:12.000 086 21271.23 428.78 43089.74 48056.06 2021-03-27 15:34:13.000 086 21271.30 428.66 43089.72 48056.09 2021-03-27 15:34:14.000 086 21271.37 428.64 43089.77 48056.12 2021-03-27 15:34:15.000 086 21271.36 428.68 43089.75 48056.10 2021-03-27 15:34:16.000 086 21271.39 428.72 43089.77 48056.14 2021-03-27 15:34:17.000 086 21271.41 428.74 43089.82 48056.18 2021-03-27 15:34:18.000 086 21271.48 428.72 43089.82 48056.21 2021-03-27 15:34:19.000 086 21271.52 428.73 43089.84 48056.24 2021-03-27 15:34:20.000 086 21271.50 428.69 43089.89 48056.28 2021-03-27 15:34:21.000 086 21271.60 428.65 43089.92 48056.33 2021-03-27 15:34:22.000 086 21271.58 428.58 43089.96 48056.40 2021-03-27 15:34:23.000 086 21271.59 428.57 43090.06 48056.47 2021-03-27 15:34:24.000 086 21271.62 428.54 43090.12 48056.50 2021-03-27 15:34:25.000 086 21271.58 428.55 43090.10 48056.55 2021-03-27 15:34:26.000 086 21271.59 428.61 43090.09 48056.55 2021-03-27 15:34:27.000 086 21271.53 428.65 43090.15 48056.54 2021-03-27 15:34:28.000 086 21271.58 428.70 43090.08 48056.53 2021-03-27 15:34:29.000 086 21271.59 428.76 43090.04 48056.49 2021-03-27 15:34:30.000 086 21271.60 428.74 43089.96 48056.50 2021-03-27 15:34:31.000 086 21271.53 428.89 43089.98 48056.47 2021-03-27 15:34:32.000 086 21271.53 428.88 43089.96 48056.44 2021-03-27 15:34:33.000 086 21271.53 428.87 43089.98 48056.40 2021-03-27 15:34:34.000 086 21271.55 428.86 43089.91 48056.39 2021-03-27 15:34:35.000 086 21271.50 428.90 43089.89 48056.35 2021-03-27 15:34:36.000 086 21271.47 428.89 43089.86 48056.32 2021-03-27 15:34:37.000 086 21271.44 428.90 43089.81 48056.31 2021-03-27 15:34:38.000 086 21271.43 428.92 43089.79 48056.26 2021-03-27 15:34:39.000 086 21271.41 429.02 43089.72 48056.20 2021-03-27 15:34:40.000 086 21271.41 429.06 43089.73 48056.13 2021-03-27 15:34:41.000 086 21271.37 428.99 43089.63 48056.08 2021-03-27 15:34:42.000 086 21271.39 428.96 43089.64 48056.07 2021-03-27 15:34:43.000 086 21271.37 428.98 43089.55 48056.06 2021-03-27 15:34:44.000 086 21271.36 428.91 43089.56 48056.06 2021-03-27 15:34:45.000 086 21271.43 428.84 43089.66 48056.10 2021-03-27 15:34:46.000 086 21271.42 428.79 43089.72 48056.14 2021-03-27 15:34:47.000 086 21271.40 428.80 43089.79 48056.15 2021-03-27 15:34:48.000 086 21271.40 428.77 43089.77 48056.21 2021-03-27 15:34:49.000 086 21271.42 428.73 43089.84 48056.21 2021-03-27 15:34:50.000 086 21271.48 428.77 43089.86 48056.26 2021-03-27 15:34:51.000 086 21271.42 428.74 43089.87 48056.27 2021-03-27 15:34:52.000 086 21271.42 428.67 43089.91 48056.28 2021-03-27 15:34:53.000 086 21271.44 428.64 43089.92 48056.30 2021-03-27 15:34:54.000 086 21271.42 428.68 43089.86 48056.31 2021-03-27 15:34:55.000 086 21271.47 428.75 43089.87 48056.30 2021-03-27 15:34:56.000 086 21271.48 428.79 43089.93 48056.32 2021-03-27 15:34:57.000 086 21271.48 428.80 43089.88 48056.32 2021-03-27 15:34:58.000 086 21271.49 428.80 43089.82 48056.31 2021-03-27 15:34:59.000 086 21271.54 428.82 43089.82 48056.30 2021-03-27 15:35:00.000 086 21271.61 428.77 43089.79 48056.31 2021-03-27 15:35:01.000 086 21271.68 428.80 43089.83 48056.31 2021-03-27 15:35:02.000 086 21271.69 428.76 43089.77 48056.32 2021-03-27 15:35:03.000 086 21271.72 428.78 43089.81 48056.37 2021-03-27 15:35:04.000 086 21271.76 428.70 43089.85 48056.40 2021-03-27 15:35:05.000 086 21271.75 428.72 43089.83 48056.44 2021-03-27 15:35:06.000 086 21271.84 428.65 43089.83 48056.46 2021-03-27 15:35:07.000 086 21271.88 428.66 43089.87 48056.46 2021-03-27 15:35:08.000 086 21271.87 428.71 43089.91 48056.50 2021-03-27 15:35:09.000 086 21271.84 428.72 43089.86 48056.50 2021-03-27 15:35:10.000 086 21271.84 428.63 43089.90 48056.53 2021-03-27 15:35:11.000 086 21271.78 428.64 43089.91 48056.52 2021-03-27 15:35:12.000 086 21271.78 428.66 43089.90 48056.54 2021-03-27 15:35:13.000 086 21271.75 428.64 43089.89 48056.53 2021-03-27 15:35:14.000 086 21271.76 428.61 43089.94 48056.53 2021-03-27 15:35:15.000 086 21271.72 428.73 43089.93 48056.52 2021-03-27 15:35:16.000 086 21271.74 428.83 43089.93 48056.49 2021-03-27 15:35:17.000 086 21271.69 428.79 43089.91 48056.46 2021-03-27 15:35:18.000 086 21271.66 428.78 43089.91 48056.43 2021-03-27 15:35:19.000 086 21271.68 428.82 43089.86 48056.43 2021-03-27 15:35:20.000 086 21271.71 428.80 43089.84 48056.44 2021-03-27 15:35:21.000 086 21271.76 428.76 43089.91 48056.44 2021-03-27 15:35:22.000 086 21271.75 428.77 43089.94 48056.48 2021-03-27 15:35:23.000 086 21271.76 428.65 43089.96 48056.51 2021-03-27 15:35:24.000 086 21271.79 428.62 43090.06 48056.59 2021-03-27 15:35:25.000 086 21271.84 428.63 43090.10 48056.63 2021-03-27 15:35:26.000 086 21271.88 428.61 43090.10 48056.66 2021-03-27 15:35:27.000 086 21271.95 428.58 43090.13 48056.72 2021-03-27 15:35:28.000 086 21271.96 428.56 43090.13 48056.75 2021-03-27 15:35:29.000 086 21271.94 428.54 43090.13 48056.80 2021-03-27 15:35:30.000 086 21271.98 428.49 43090.17 48056.81 2021-03-27 15:35:31.000 086 21272.01 428.50 43090.16 48056.83 2021-03-27 15:35:32.000 086 21271.98 428.56 43090.23 48056.86 2021-03-27 15:35:33.000 086 21271.90 428.55 43090.24 48056.87 2021-03-27 15:35:34.000 086 21271.93 428.56 43090.24 48056.86 2021-03-27 15:35:35.000 086 21271.90 428.69 43090.21 48056.85 2021-03-27 15:35:36.000 086 21271.90 428.84 43090.13 48056.78 2021-03-27 15:35:37.000 086 21271.87 428.90 43090.12 48056.73 2021-03-27 15:35:38.000 086 21271.86 428.86 43090.08 48056.70 2021-03-27 15:35:39.000 086 21271.84 428.86 43090.06 48056.69 2021-03-27 15:35:40.000 086 21271.81 428.83 43090.06 48056.66 2021-03-27 15:35:41.000 086 21271.86 428.86 43090.10 48056.65 2021-03-27 15:35:42.000 086 21271.82 428.91 43090.10 48056.65 2021-03-27 15:35:43.000 086 21271.86 428.93 43090.00 48056.67 2021-03-27 15:35:44.000 086 21271.88 428.96 43090.02 48056.66 2021-03-27 15:35:45.000 086 21271.90 428.93 43090.03 48056.64 2021-03-27 15:35:46.000 086 21271.91 428.90 43090.01 48056.65 2021-03-27 15:35:47.000 086 21271.90 428.96 43090.04 48056.64 2021-03-27 15:35:48.000 086 21271.87 428.97 43090.02 48056.65 2021-03-27 15:35:49.000 086 21271.91 428.94 43090.01 48056.65 2021-03-27 15:35:50.000 086 21271.92 428.99 43089.99 48056.65 2021-03-27 15:35:51.000 086 21271.95 429.00 43090.01 48056.63 2021-03-27 15:35:52.000 086 21271.95 429.06 43089.95 48056.63 2021-03-27 15:35:53.000 086 21271.96 428.94 43089.93 48056.63 2021-03-27 15:35:54.000 086 21271.97 428.91 43090.04 48056.63 2021-03-27 15:35:55.000 086 21271.96 428.97 43089.98 48056.66 2021-03-27 15:35:56.000 086 21271.99 428.96 43089.97 48056.65 2021-03-27 15:35:57.000 086 21272.04 428.97 43089.96 48056.65 2021-03-27 15:35:58.000 086 21272.06 429.00 43090.02 48056.66 2021-03-27 15:35:59.000 086 21272.03 428.97 43090.06 48056.69 2021-03-27 15:36:00.000 086 21271.97 428.88 43089.96 48056.69 2021-03-27 15:36:01.000 086 21272.02 428.85 43090.00 48056.69 2021-03-27 15:36:02.000 086 21271.98 428.91 43090.02 48056.70 2021-03-27 15:36:03.000 086 21271.94 428.93 43090.07 48056.72 2021-03-27 15:36:04.000 086 21271.93 428.94 43090.03 48056.70 2021-03-27 15:36:05.000 086 21271.86 428.89 43090.07 48056.72 2021-03-27 15:36:06.000 086 21271.83 428.89 43090.12 48056.70 2021-03-27 15:36:07.000 086 21271.84 428.96 43090.06 48056.66 2021-03-27 15:36:08.000 086 21271.91 428.99 43090.07 48056.69 2021-03-27 15:36:09.000 086 21271.87 429.00 43090.08 48056.67 2021-03-27 15:36:10.000 086 21271.83 429.03 43090.06 48056.65 2021-03-27 15:36:11.000 086 21271.79 429.10 43090.02 48056.62 2021-03-27 15:36:12.000 086 21271.76 429.07 43090.04 48056.59 2021-03-27 15:36:13.000 086 21271.76 429.08 43090.02 48056.58 2021-03-27 15:36:14.000 086 21271.75 429.15 43089.98 48056.56 2021-03-27 15:36:15.000 086 21271.78 429.16 43089.98 48056.55 2021-03-27 15:36:16.000 086 21271.83 429.12 43089.96 48056.55 2021-03-27 15:36:17.000 086 21271.77 429.08 43089.98 48056.56 2021-03-27 15:36:18.000 086 21271.72 429.09 43089.96 48056.56 2021-03-27 15:36:19.000 086 21271.78 429.07 43089.98 48056.58 2021-03-27 15:36:20.000 086 21271.83 429.06 43090.00 48056.60 2021-03-27 15:36:21.000 086 21271.81 429.10 43089.98 48056.59 2021-03-27 15:36:22.000 086 21271.82 429.06 43090.02 48056.58 2021-03-27 15:36:23.000 086 21271.84 429.09 43090.07 48056.61 2021-03-27 15:36:24.000 086 21271.82 429.09 43090.04 48056.62 2021-03-27 15:36:25.000 086 21271.89 429.11 43090.03 48056.61 2021-03-27 15:36:26.000 086 21271.87 429.10 43090.02 48056.62 2021-03-27 15:36:27.000 086 21271.84 429.07 43090.00 48056.61 2021-03-27 15:36:28.000 086 21271.88 429.10 43089.96 48056.63 2021-03-27 15:36:29.000 086 21271.98 429.15 43089.98 48056.65 2021-03-27 15:36:30.000 086 21271.91 429.20 43089.96 48056.66 2021-03-27 15:36:31.000 086 21271.92 429.16 43089.92 48056.66 2021-03-27 15:36:32.000 086 21272.01 429.14 43089.92 48056.66 2021-03-27 15:36:33.000 086 21272.01 429.20 43089.98 48056.64 2021-03-27 15:36:34.000 086 21271.92 429.24 43090.02 48056.66 2021-03-27 15:36:35.000 086 21271.86 429.20 43090.06 48056.63 2021-03-27 15:36:36.000 086 21271.79 429.15 43090.07 48056.60 2021-03-27 15:36:37.000 086 21271.73 429.13 43090.06 48056.62 2021-03-27 15:36:38.000 086 21271.75 429.09 43090.06 48056.61 2021-03-27 15:36:39.000 086 21271.71 429.06 43090.11 48056.61 2021-03-27 15:36:40.000 086 21271.70 429.04 43090.12 48056.60 2021-03-27 15:36:41.000 086 21271.66 429.04 43090.17 48056.59 2021-03-27 15:36:42.000 086 21271.64 428.97 43090.12 48056.60 2021-03-27 15:36:43.000 086 21271.75 428.98 43090.12 48056.61 2021-03-27 15:36:44.000 086 21271.70 428.98 43090.10 48056.61 2021-03-27 15:36:45.000 086 21271.76 428.94 43090.16 48056.62 2021-03-27 15:36:46.000 086 21271.78 428.96 43090.11 48056.66 2021-03-27 15:36:47.000 086 21271.83 428.95 43090.10 48056.71 2021-03-27 15:36:48.000 086 21271.87 428.90 43090.10 48056.72 2021-03-27 15:36:49.000 086 21271.93 428.95 43090.19 48056.75 2021-03-27 15:36:50.000 086 21271.99 428.95 43090.23 48056.79 2021-03-27 15:36:51.000 086 21272.05 428.95 43090.27 48056.82 2021-03-27 15:36:52.000 086 21272.11 429.04 43090.23 48056.86 2021-03-27 15:36:53.000 086 21272.15 429.01 43090.25 48056.86 2021-03-27 15:36:54.000 086 21272.17 429.06 43090.22 48056.89 2021-03-27 15:36:55.000 086 21272.13 429.11 43090.21 48056.86 2021-03-27 15:36:56.000 086 21272.05 429.26 43090.13 48056.83 2021-03-27 15:36:57.000 086 21272.06 429.32 43090.15 48056.79 2021-03-27 15:36:58.000 086 21272.10 429.35 43090.10 48056.73 2021-03-27 15:36:59.000 086 21272.10 429.33 43090.05 48056.70 2021-03-27 15:37:00.000 086 21272.02 429.31 43090.04 48056.68 2021-03-27 15:37:01.000 086 21272.00 429.28 43090.04 48056.68 2021-03-27 15:37:02.000 086 21272.00 429.31 43090.04 48056.68 2021-03-27 15:37:03.000 086 21272.01 429.24 43090.04 48056.68 2021-03-27 15:37:04.000 086 21271.96 429.17 43090.07 48056.66 2021-03-27 15:37:05.000 086 21271.88 429.18 43090.05 48056.67 2021-03-27 15:37:06.000 086 21271.89 429.27 43090.12 48056.69 2021-03-27 15:37:07.000 086 21271.90 429.34 43090.13 48056.69 2021-03-27 15:37:08.000 086 21271.86 429.26 43090.08 48056.67 2021-03-27 15:37:09.000 086 21271.79 429.28 43090.04 48056.63 2021-03-27 15:37:10.000 086 21271.81 429.19 43090.07 48056.62 2021-03-27 15:37:11.000 086 21271.72 429.10 43090.06 48056.60 2021-03-27 15:37:12.000 086 21271.68 429.16 43090.10 48056.59 2021-03-27 15:37:13.000 086 21271.60 429.11 43090.16 48056.58 2021-03-27 15:37:14.000 086 21271.48 429.11 43090.14 48056.55 2021-03-27 15:37:15.000 086 21271.47 429.10 43090.07 48056.52 2021-03-27 15:37:16.000 086 21271.45 429.13 43090.06 48056.51 2021-03-27 15:37:17.000 086 21271.43 429.16 43090.06 48056.49 2021-03-27 15:37:18.000 086 21271.50 429.21 43090.11 48056.45 2021-03-27 15:37:19.000 086 21271.53 429.13 43090.11 48056.48 2021-03-27 15:37:20.000 086 21271.58 429.05 43090.13 48056.53 2021-03-27 15:37:21.000 086 21271.62 429.12 43090.15 48056.59 2021-03-27 15:37:22.000 086 21271.62 429.11 43090.14 48056.62 2021-03-27 15:37:23.000 086 21271.71 429.19 43090.17 48056.68 2021-03-27 15:37:24.000 086 21271.74 429.22 43090.25 48056.69 2021-03-27 15:37:25.000 086 21271.71 429.17 43090.23 48056.71 2021-03-27 15:37:26.000 086 21271.74 429.19 43090.17 48056.73 2021-03-27 15:37:27.000 086 21271.84 429.17 43090.19 48056.73 2021-03-27 15:37:28.000 086 21271.89 429.20 43090.21 48056.74 2021-03-27 15:37:29.000 086 21271.91 429.13 43090.21 48056.75 2021-03-27 15:37:30.000 086 21271.94 429.14 43090.18 48056.78 2021-03-27 15:37:31.000 086 21271.94 429.12 43090.22 48056.77 2021-03-27 15:37:32.000 086 21272.03 429.11 43090.18 48056.81 2021-03-27 15:37:33.000 086 21272.09 429.13 43090.12 48056.83 2021-03-27 15:37:34.000 086 21272.01 429.18 43090.13 48056.78 2021-03-27 15:37:35.000 086 21271.92 429.28 43090.17 48056.71 2021-03-27 15:37:36.000 086 21271.91 429.26 43090.02 48056.67 2021-03-27 15:37:37.000 086 21271.88 429.23 43090.03 48056.63 2021-03-27 15:37:38.000 086 21271.85 429.19 43090.02 48056.61 2021-03-27 15:37:39.000 086 21271.91 429.15 43090.02 48056.60 2021-03-27 15:37:40.000 086 21271.82 429.13 43090.04 48056.61 2021-03-27 15:37:41.000 086 21271.79 429.11 43090.04 48056.63 2021-03-27 15:37:42.000 086 21271.80 429.03 43090.06 48056.62 2021-03-27 15:37:43.000 086 21271.77 429.02 43090.18 48056.62 2021-03-27 15:37:44.000 086 21271.65 429.04 43090.11 48056.64 2021-03-27 15:37:45.000 086 21271.66 429.03 43090.12 48056.63 2021-03-27 15:37:46.000 086 21271.64 429.02 43090.19 48056.64 2021-03-27 15:37:47.000 086 21271.70 428.97 43090.19 48056.66 2021-03-27 15:37:48.000 086 21271.67 428.96 43090.23 48056.67 2021-03-27 15:37:49.000 086 21271.72 429.00 43090.18 48056.72 2021-03-27 15:37:50.000 086 21271.75 429.02 43090.21 48056.75 2021-03-27 15:37:51.000 086 21271.80 429.08 43090.18 48056.78 2021-03-27 15:37:52.000 086 21271.76 428.98 43090.21 48056.78 2021-03-27 15:37:53.000 086 21271.79 428.94 43090.23 48056.81 2021-03-27 15:37:54.000 086 21271.84 429.05 43090.26 48056.83 2021-03-27 15:37:55.000 086 21271.92 429.08 43090.23 48056.86 2021-03-27 15:37:56.000 086 21271.96 429.09 43090.28 48056.90 2021-03-27 15:37:57.000 086 21272.04 429.11 43090.30 48056.91 2021-03-27 15:37:58.000 086 21272.15 429.09 43090.26 48056.93 2021-03-27 15:37:59.000 086 21272.14 429.09 43090.25 48056.91 2021-03-27 15:38:00.000 086 21272.17 429.08 43090.27 48056.93 2021-03-27 15:38:01.000 086 21272.17 429.09 43090.32 48056.96 2021-03-27 15:38:02.000 086 21272.21 429.09 43090.26 48056.95 2021-03-27 15:38:03.000 086 21272.20 429.14 43090.25 48056.97 2021-03-27 15:38:04.000 086 21272.15 429.10 43090.31 48056.98 2021-03-27 15:38:05.000 086 21272.11 429.04 43090.29 48056.98 2021-03-27 15:38:06.000 086 21272.10 429.03 43090.23 48056.97 2021-03-27 15:38:07.000 086 21272.08 429.02 43090.27 48056.95 2021-03-27 15:38:08.000 086 21272.05 429.01 43090.35 48056.95 2021-03-27 15:38:09.000 086 21272.01 429.02 43090.36 48056.94 2021-03-27 15:38:10.000 086 21271.92 429.04 43090.34 48056.92 2021-03-27 15:38:11.000 086 21271.93 429.08 43090.33 48056.94 2021-03-27 15:38:12.000 086 21271.92 429.02 43090.34 48056.93 2021-03-27 15:38:13.000 086 21271.95 429.00 43090.36 48056.90 2021-03-27 15:38:14.000 086 21271.94 429.04 43090.34 48056.93 2021-03-27 15:38:15.000 086 21271.91 429.05 43090.31 48056.91 2021-03-27 15:38:16.000 086 21271.96 429.07 43090.38 48056.92 2021-03-27 15:38:17.000 086 21271.98 429.06 43090.35 48056.93 2021-03-27 15:38:18.000 086 21271.97 429.12 43090.33 48056.93 2021-03-27 15:38:19.000 086 21271.94 429.15 43090.29 48056.90 2021-03-27 15:38:20.000 086 21271.96 429.05 43090.30 48056.90 2021-03-27 15:38:21.000 086 21271.92 429.11 43090.32 48056.93 2021-03-27 15:38:22.000 086 21271.95 429.09 43090.32 48056.93 2021-03-27 15:38:23.000 086 21271.97 429.11 43090.38 48056.95 2021-03-27 15:38:24.000 086 21272.03 429.18 43090.32 48056.97 2021-03-27 15:38:25.000 086 21271.99 429.16 43090.29 48056.95 2021-03-27 15:38:26.000 086 21271.97 429.27 43090.29 48056.96 2021-03-27 15:38:27.000 086 21271.96 429.29 43090.29 48056.92 2021-03-27 15:38:28.000 086 21272.01 429.37 43090.25 48056.92 2021-03-27 15:38:29.000 086 21271.99 429.37 43090.21 48056.90 2021-03-27 15:38:30.000 086 21271.98 429.32 43090.24 48056.88 2021-03-27 15:38:31.000 086 21272.00 429.32 43090.27 48056.87 2021-03-27 15:38:32.000 086 21272.00 429.39 43090.20 48056.85 2021-03-27 15:38:33.000 086 21271.93 429.27 43090.19 48056.85 2021-03-27 15:38:34.000 086 21271.90 429.29 43090.21 48056.82 2021-03-27 15:38:35.000 086 21271.93 429.34 43090.18 48056.82 2021-03-27 15:38:36.000 086 21271.86 429.35 43090.18 48056.81 2021-03-27 15:38:37.000 086 21271.88 429.37 43090.19 48056.81 2021-03-27 15:38:38.000 086 21271.92 429.53 43090.12 48056.77 2021-03-27 15:38:39.000 086 21271.93 429.62 43090.06 48056.75 2021-03-27 15:38:40.000 086 21271.90 429.64 43090.01 48056.67 2021-03-27 15:38:41.000 086 21271.84 429.57 43089.95 48056.62 2021-03-27 15:38:42.000 086 21271.83 429.62 43089.90 48056.61 2021-03-27 15:38:43.000 086 21271.84 429.65 43089.92 48056.57 2021-03-27 15:38:44.000 086 21271.88 429.68 43089.92 48056.56 2021-03-27 15:38:45.000 086 21271.87 429.74 43089.91 48056.57 2021-03-27 15:38:46.000 086 21271.88 429.74 43089.92 48056.54 2021-03-27 15:38:47.000 086 21271.95 429.72 43089.90 48056.55 2021-03-27 15:38:48.000 086 21272.01 429.73 43089.85 48056.58 2021-03-27 15:38:49.000 086 21272.02 429.73 43089.84 48056.57 2021-03-27 15:38:50.000 086 21272.02 429.82 43089.86 48056.59 2021-03-27 15:38:51.000 086 21272.00 429.76 43089.87 48056.60 2021-03-27 15:38:52.000 086 21272.06 429.75 43089.92 48056.61 2021-03-27 15:38:53.000 086 21272.09 429.67 43089.92 48056.62 2021-03-27 15:38:54.000 086 21272.03 429.69 43089.92 48056.68 2021-03-27 15:38:55.000 086 21272.10 429.68 43089.96 48056.71 2021-03-27 15:38:56.000 086 21272.09 429.66 43090.04 48056.73 2021-03-27 15:38:57.000 086 21272.05 429.64 43090.08 48056.76 2021-03-27 15:38:58.000 086 21272.04 429.68 43090.06 48056.78 2021-03-27 15:38:59.000 086 21272.05 429.69 43090.08 48056.77 2021-03-27 15:39:00.000 086 21272.11 429.67 43090.08 48056.78 2021-03-27 15:39:01.000 086 21272.08 429.69 43090.07 48056.78 2021-03-27 15:39:02.000 086 21272.01 429.67 43090.12 48056.81 2021-03-27 15:39:03.000 086 21271.96 429.72 43090.13 48056.78 2021-03-27 15:39:04.000 086 21271.95 429.77 43090.12 48056.78 2021-03-27 15:39:05.000 086 21271.84 429.74 43090.15 48056.73 2021-03-27 15:39:06.000 086 21271.81 429.73 43090.10 48056.73 2021-03-27 15:39:07.000 086 21271.85 429.73 43090.07 48056.68 2021-03-27 15:39:08.000 086 21271.83 429.80 43090.06 48056.66 2021-03-27 15:39:09.000 086 21271.80 429.91 43090.06 48056.65 2021-03-27 15:39:10.000 086 21271.72 429.84 43090.03 48056.63 2021-03-27 15:39:11.000 086 21271.72 429.85 43089.98 48056.60 2021-03-27 15:39:12.000 086 21271.73 429.86 43090.00 48056.58 2021-03-27 15:39:13.000 086 21271.70 429.93 43090.00 48056.59 2021-03-27 15:39:14.000 086 21271.74 429.95 43089.99 48056.56 2021-03-27 15:39:15.000 086 21271.76 429.98 43089.94 48056.54 2021-03-27 15:39:16.000 086 21271.80 430.00 43089.94 48056.53 2021-03-27 15:39:17.000 086 21271.86 429.97 43089.86 48056.53 2021-03-27 15:39:18.000 086 21271.89 430.02 43089.90 48056.53 2021-03-27 15:39:19.000 086 21271.89 430.06 43089.80 48056.53 2021-03-27 15:39:20.000 086 21271.95 430.08 43089.75 48056.50 2021-03-27 15:39:21.000 086 21271.95 430.21 43089.70 48056.48 2021-03-27 15:39:22.000 086 21271.89 430.21 43089.72 48056.44 2021-03-27 15:39:23.000 086 21271.90 430.19 43089.75 48056.44 2021-03-27 15:39:24.000 086 21271.84 430.19 43089.77 48056.40 2021-03-27 15:39:25.000 086 21271.82 430.18 43089.70 48056.39 2021-03-27 15:39:26.000 086 21271.85 430.23 43089.67 48056.37 2021-03-27 15:39:27.000 086 21271.83 430.23 43089.71 48056.35 2021-03-27 15:39:28.000 086 21271.82 430.20 43089.69 48056.35 2021-03-27 15:39:29.000 086 21271.80 430.21 43089.65 48056.31 2021-03-27 15:39:30.000 086 21271.79 430.23 43089.71 48056.30 2021-03-27 15:39:31.000 086 21271.81 430.23 43089.64 48056.28 2021-03-27 15:39:32.000 086 21271.76 430.23 43089.63 48056.24 2021-03-27 15:39:33.000 086 21271.73 430.33 43089.61 48056.19 2021-03-27 15:39:34.000 086 21271.67 430.36 43089.55 48056.13 2021-03-27 15:39:35.000 086 21271.58 430.42 43089.43 48056.05 2021-03-27 15:39:36.000 086 21271.55 430.57 43089.31 48055.96 2021-03-27 15:39:37.000 086 21271.50 430.48 43089.30 48055.88 2021-03-27 15:39:38.000 086 21271.46 430.50 43089.26 48055.81 2021-03-27 15:39:39.000 086 21271.44 430.50 43089.30 48055.79 2021-03-27 15:39:40.000 086 21271.45 430.49 43089.31 48055.80 2021-03-27 15:39:41.000 086 21271.48 430.52 43089.28 48055.80 2021-03-27 15:39:42.000 086 21271.50 430.53 43089.29 48055.82 2021-03-27 15:39:43.000 086 21271.55 430.42 43089.31 48055.85 2021-03-27 15:39:44.000 086 21271.55 430.36 43089.31 48055.88 2021-03-27 15:39:45.000 086 21271.64 430.27 43089.41 48055.95 2021-03-27 15:39:46.000 086 21271.69 430.26 43089.45 48056.00 2021-03-27 15:39:47.000 086 21271.70 430.30 43089.43 48056.04 2021-03-27 15:39:48.000 086 21271.72 430.25 43089.50 48056.06 2021-03-27 15:39:49.000 086 21271.76 430.28 43089.50 48056.08 2021-03-27 15:39:50.000 086 21271.90 430.27 43089.51 48056.11 2021-03-27 15:39:51.000 086 21271.89 430.24 43089.45 48056.14 2021-03-27 15:39:52.000 086 21271.86 430.18 43089.43 48056.15 2021-03-27 15:39:53.000 086 21271.90 430.18 43089.45 48056.19 2021-03-27 15:39:54.000 086 21271.93 430.10 43089.47 48056.22 2021-03-27 15:39:55.000 086 21271.96 430.11 43089.52 48056.24 2021-03-27 15:39:56.000 086 21271.93 430.15 43089.59 48056.25 2021-03-27 15:39:57.000 086 21271.92 430.16 43089.57 48056.24 2021-03-27 15:39:58.000 086 21271.93 430.11 43089.59 48056.26 2021-03-27 15:39:59.000 086 21271.96 430.14 43089.55 48056.25 2021-03-27 15:40:00.000 086 21272.02 430.15 43089.54 48056.26 2021-03-27 15:40:01.000 086 21271.96 430.18 43089.50 48056.25 2021-03-27 15:40:02.000 086 21271.98 430.15 43089.51 48056.26 2021-03-27 15:40:03.000 086 21272.00 430.19 43089.55 48056.26 2021-03-27 15:40:04.000 086 21271.98 430.17 43089.50 48056.25 2021-03-27 15:40:05.000 086 21272.01 430.13 43089.57 48056.28 2021-03-27 15:40:06.000 086 21271.96 430.13 43089.63 48056.27 2021-03-27 15:40:07.000 086 21271.91 430.13 43089.60 48056.27 2021-03-27 15:40:08.000 086 21271.90 430.15 43089.60 48056.27 2021-03-27 15:40:09.000 086 21271.89 430.14 43089.62 48056.30 2021-03-27 15:40:10.000 086 21271.90 430.15 43089.66 48056.34 2021-03-27 15:40:11.000 086 21271.97 430.12 43089.71 48056.34 2021-03-27 15:40:12.000 086 21271.96 430.17 43089.66 48056.39 2021-03-27 15:40:13.000 086 21271.99 430.17 43089.63 48056.40 2021-03-27 15:40:14.000 086 21272.08 430.17 43089.62 48056.41 2021-03-27 15:40:15.000 086 21272.13 430.18 43089.58 48056.42 2021-03-27 15:40:16.000 086 21272.11 430.28 43089.68 48056.43 2021-03-27 15:40:17.000 086 21272.10 430.28 43089.63 48056.45 2021-03-27 15:40:18.000 086 21272.03 430.30 43089.71 48056.41 2021-03-27 15:40:19.000 086 21272.06 430.23 43089.71 48056.43 2021-03-27 15:40:20.000 086 21272.12 430.19 43089.68 48056.46 2021-03-27 15:40:21.000 086 21272.15 430.23 43089.65 48056.46 2021-03-27 15:40:22.000 086 21272.11 430.27 43089.69 48056.46 2021-03-27 15:40:23.000 086 21272.10 430.22 43089.71 48056.46 2021-03-27 15:40:24.000 086 21272.08 430.19 43089.65 48056.48 2021-03-27 15:40:25.000 086 21272.07 430.18 43089.67 48056.46 2021-03-27 15:40:26.000 086 21272.10 430.19 43089.71 48056.47 2021-03-27 15:40:27.000 086 21272.03 430.19 43089.72 48056.46 2021-03-27 15:40:28.000 086 21272.03 430.18 43089.72 48056.46 2021-03-27 15:40:29.000 086 21272.08 430.15 43089.71 48056.45 2021-03-27 15:40:30.000 086 21272.03 430.20 43089.69 48056.45 2021-03-27 15:40:31.000 086 21272.02 430.22 43089.78 48056.47 2021-03-27 15:40:32.000 086 21272.02 430.21 43089.77 48056.47 2021-03-27 15:40:33.000 086 21271.99 430.22 43089.77 48056.49 2021-03-27 15:40:34.000 086 21271.98 430.29 43089.86 48056.49 2021-03-27 15:40:35.000 086 21271.96 430.30 43089.89 48056.48 2021-03-27 15:40:36.000 086 21271.92 430.26 43089.89 48056.46 2021-03-27 15:40:37.000 086 21271.89 430.25 43089.88 48056.46 2021-03-27 15:40:38.000 086 21271.88 430.24 43089.86 48056.47 2021-03-27 15:40:39.000 086 21271.86 430.28 43089.84 48056.46 2021-03-27 15:40:40.000 086 21271.90 430.28 43089.82 48056.47 2021-03-27 15:40:41.000 086 21271.85 430.27 43089.81 48056.46 2021-03-27 15:40:42.000 086 21271.88 430.25 43089.88 48056.46 2021-03-27 15:40:43.000 086 21271.85 430.25 43089.89 48056.46 2021-03-27 15:40:44.000 086 21271.86 430.35 43089.94 48056.46 2021-03-27 15:40:45.000 086 21271.90 430.34 43089.90 48056.45 2021-03-27 15:40:46.000 086 21271.83 430.37 43089.87 48056.44 2021-03-27 15:40:47.000 086 21271.86 430.29 43089.83 48056.45 2021-03-27 15:40:48.000 086 21271.85 430.25 43089.77 48056.45 2021-03-27 15:40:49.000 086 21271.86 430.28 43089.77 48056.42 2021-03-27 15:40:50.000 086 21271.81 430.29 43089.77 48056.39 2021-03-27 15:40:51.000 086 21271.87 430.33 43089.77 48056.41 2021-03-27 15:40:52.000 086 21271.85 430.40 43089.73 48056.39 2021-03-27 15:40:53.000 086 21271.86 430.34 43089.82 48056.42 2021-03-27 15:40:54.000 086 21271.91 430.29 43089.82 48056.41 2021-03-27 15:40:55.000 086 21271.91 430.29 43089.81 48056.43 2021-03-27 15:40:56.000 086 21271.86 430.28 43089.83 48056.46 2021-03-27 15:40:57.000 086 21271.86 430.26 43089.84 48056.45 2021-03-27 15:40:58.000 086 21271.88 430.28 43089.87 48056.46 2021-03-27 15:40:59.000 086 21271.88 430.27 43089.85 48056.47 2021-03-27 15:41:00.000 086 21271.91 430.27 43089.86 48056.46 2021-03-27 15:41:01.000 086 21271.88 430.25 43089.87 48056.48 2021-03-27 15:41:02.000 086 21271.80 430.33 43089.92 48056.48 2021-03-27 15:41:03.000 086 21271.79 430.32 43089.91 48056.48 2021-03-27 15:41:04.000 086 21271.77 430.27 43089.89 48056.49 2021-03-27 15:41:05.000 086 21271.77 430.24 43089.92 48056.50 2021-03-27 15:41:06.000 086 21271.78 430.30 43089.92 48056.48 2021-03-27 15:41:07.000 086 21271.73 430.41 43089.90 48056.50 2021-03-27 15:41:08.000 086 21271.77 430.34 43089.87 48056.47 2021-03-27 15:41:09.000 086 21271.77 430.32 43089.82 48056.46 2021-03-27 15:41:10.000 086 21271.78 430.26 43089.84 48056.44 2021-03-27 15:41:11.000 086 21271.77 430.13 43089.85 48056.43 2021-03-27 15:41:12.000 086 21271.76 429.96 43089.92 48056.46 2021-03-27 15:41:13.000 086 21271.65 429.79 43090.08 48056.53 2021-03-27 15:41:14.000 086 21271.62 429.75 43090.27 48056.61 2021-03-27 15:41:15.000 086 21271.62 429.75 43090.29 48056.70 2021-03-27 15:41:16.000 086 21271.69 429.69 43090.34 48056.77 2021-03-27 15:41:17.000 086 21271.68 429.71 43090.42 48056.80 2021-03-27 15:41:18.000 086 21271.71 429.72 43090.43 48056.87 2021-03-27 15:41:19.000 086 21271.73 429.75 43090.43 48056.89 2021-03-27 15:41:20.000 086 21271.72 429.69 43090.41 48056.91 2021-03-27 15:41:21.000 086 21271.72 429.69 43090.43 48056.95 2021-03-27 15:41:22.000 086 21271.78 429.73 43090.42 48056.96 2021-03-27 15:41:23.000 086 21271.81 429.73 43090.46 48056.97 2021-03-27 15:41:24.000 086 21271.82 429.73 43090.46 48057.00 2021-03-27 15:41:25.000 086 21271.92 429.79 43090.50 48057.07 2021-03-27 15:41:26.000 086 21271.92 429.77 43090.59 48057.13 2021-03-27 15:41:27.000 086 21271.91 429.61 43090.67 48057.18 2021-03-27 15:41:28.000 086 21271.88 429.59 43090.74 48057.24 2021-03-27 15:41:29.000 086 21271.88 429.57 43090.76 48057.28 2021-03-27 15:41:30.000 086 21271.92 429.55 43090.85 48057.32 2021-03-27 15:41:31.000 086 21271.95 429.51 43090.94 48057.39 2021-03-27 15:41:32.000 086 21271.87 429.55 43090.92 48057.39 2021-03-27 15:41:33.000 086 21271.79 429.58 43090.96 48057.43 2021-03-27 15:41:34.000 086 21271.88 429.59 43090.92 48057.44 2021-03-27 15:41:35.000 086 21271.90 429.62 43090.92 48057.44 2021-03-27 15:41:36.000 086 21271.92 429.65 43090.90 48057.46 2021-03-27 15:41:37.000 086 21271.99 429.66 43090.91 48057.47 2021-03-27 15:41:38.000 086 21272.01 429.63 43090.97 48057.47 2021-03-27 15:41:39.000 086 21272.03 429.69 43090.94 48057.49 2021-03-27 15:41:40.000 086 21272.04 429.62 43090.87 48057.49 2021-03-27 15:41:41.000 086 21271.99 429.67 43090.85 48057.49 2021-03-27 15:41:42.000 086 21271.99 429.73 43090.83 48057.47 2021-03-27 15:41:43.000 086 21272.07 429.80 43090.87 48057.44 2021-03-27 15:41:44.000 086 21272.07 429.76 43090.85 48057.42 2021-03-27 15:41:45.000 086 21272.01 429.79 43090.78 48057.40 2021-03-27 15:41:46.000 086 21272.11 429.74 43090.74 48057.37 2021-03-27 15:41:47.000 086 21272.11 429.73 43090.73 48057.40 2021-03-27 15:41:48.000 086 21272.15 429.75 43090.78 48057.37 2021-03-27 15:41:49.000 086 21272.21 429.76 43090.82 48057.36 2021-03-27 15:41:50.000 086 21272.24 429.71 43090.74 48057.38 2021-03-27 15:41:51.000 086 21272.27 429.72 43090.72 48057.39 2021-03-27 15:41:52.000 086 21272.29 429.75 43090.70 48057.40 2021-03-27 15:41:53.000 086 21272.24 429.73 43090.73 48057.41 2021-03-27 15:41:54.000 086 21272.27 429.89 43090.71 48057.39 2021-03-27 15:41:55.000 086 21272.27 429.87 43090.66 48057.40 2021-03-27 15:41:56.000 086 21272.31 429.89 43090.68 48057.38 2021-03-27 15:41:57.000 086 21272.28 429.87 43090.71 48057.38 2021-03-27 15:41:58.000 086 21272.25 429.87 43090.70 48057.38 2021-03-27 15:41:59.000 086 21272.22 429.92 43090.68 48057.35 2021-03-27 15:42:00.000 086 21272.19 429.93 43090.70 48057.34 2021-03-27 15:42:01.000 086 21272.16 429.94 43090.67 48057.32 2021-03-27 15:42:02.000 086 21272.06 429.89 43090.68 48057.31 2021-03-27 15:42:03.000 086 21272.00 429.88 43090.70 48057.29 2021-03-27 15:42:04.000 086 21272.00 429.86 43090.70 48057.28 2021-03-27 15:42:05.000 086 21271.93 429.97 43090.70 48057.25 2021-03-27 15:42:06.000 086 21271.90 429.95 43090.70 48057.24 2021-03-27 15:42:07.000 086 21271.92 429.93 43090.70 48057.23 2021-03-27 15:42:08.000 086 21271.99 429.91 43090.68 48057.25 2021-03-27 15:42:09.000 086 21272.01 430.04 43090.69 48057.25 2021-03-27 15:42:10.000 086 21272.03 429.98 43090.69 48057.24 2021-03-27 15:42:11.000 086 21272.02 430.00 43090.65 48057.24 2021-03-27 15:42:12.000 086 21271.97 429.99 43090.66 48057.17 2021-03-27 15:42:13.000 086 21271.94 429.94 43090.64 48057.17 2021-03-27 15:42:14.000 086 21271.91 429.97 43090.67 48057.16 2021-03-27 15:42:15.000 086 21271.91 430.00 43090.67 48057.14 2021-03-27 15:42:16.000 086 21271.96 430.05 43090.67 48057.12 2021-03-27 15:42:17.000 086 21271.90 430.03 43090.63 48057.07 2021-03-27 15:42:18.000 086 21271.85 430.09 43090.57 48057.07 2021-03-27 15:42:19.000 086 21271.80 430.04 43090.59 48057.04 2021-03-27 15:42:20.000 086 21271.83 430.02 43090.53 48057.00 2021-03-27 15:42:21.000 086 21271.88 429.98 43090.52 48056.99 2021-03-27 15:42:22.000 086 21271.88 429.99 43090.50 48057.02 2021-03-27 15:42:23.000 086 21271.89 430.07 43090.45 48056.99 2021-03-27 15:42:24.000 086 21271.86 430.05 43090.49 48056.98 2021-03-27 15:42:25.000 086 21271.89 430.04 43090.44 48056.97 2021-03-27 15:42:26.000 086 21271.84 430.05 43090.40 48056.98 2021-03-27 15:42:27.000 086 21271.84 430.08 43090.39 48056.95 2021-03-27 15:42:28.000 086 21271.85 430.11 43090.33 48056.92 2021-03-27 15:42:29.000 086 21271.86 430.18 43090.31 48056.89 2021-03-27 15:42:30.000 086 21271.87 430.16 43090.33 48056.85 2021-03-27 15:42:31.000 086 21271.91 430.19 43090.33 48056.87 2021-03-27 15:42:32.000 086 21271.86 430.30 43090.29 48056.86 2021-03-27 15:42:33.000 086 21271.85 430.38 43090.24 48056.83 2021-03-27 15:42:34.000 086 21271.79 430.38 43090.21 48056.78 2021-03-27 15:42:35.000 086 21271.74 430.32 43090.16 48056.76 2021-03-27 15:42:36.000 086 21271.70 430.37 43090.12 48056.70 2021-03-27 15:42:37.000 086 21271.63 430.42 43090.06 48056.66 2021-03-27 15:42:38.000 086 21271.59 430.55 43090.03 48056.60 2021-03-27 15:42:39.000 086 21271.60 430.59 43089.96 48056.53 2021-03-27 15:42:40.000 086 21271.51 430.64 43089.92 48056.48 2021-03-27 15:42:41.000 086 21271.50 430.61 43089.98 48056.41 2021-03-27 15:42:42.000 086 21271.50 430.64 43089.92 48056.41 2021-03-27 15:42:43.000 086 21271.47 430.66 43089.86 48056.38 2021-03-27 15:42:44.000 086 21271.46 430.71 43089.86 48056.35 2021-03-27 15:42:45.000 086 21271.47 430.74 43089.82 48056.31 2021-03-27 15:42:46.000 086 21271.46 430.81 43089.85 48056.29 2021-03-27 15:42:47.000 086 21271.49 430.75 43089.89 48056.28 2021-03-27 15:42:48.000 086 21271.48 430.80 43089.83 48056.28 2021-03-27 15:42:49.000 086 21271.44 430.78 43089.82 48056.29 2021-03-27 15:42:50.000 086 21271.46 430.79 43089.81 48056.29 2021-03-27 15:42:51.000 086 21271.52 430.79 43089.83 48056.31 2021-03-27 15:42:52.000 086 21271.50 430.81 43089.83 48056.33 2021-03-27 15:42:53.000 086 21271.51 430.82 43089.87 48056.34 2021-03-27 15:42:54.000 086 21271.65 430.73 43089.83 48056.34 2021-03-27 15:42:55.000 086 21271.69 430.68 43089.83 48056.39 2021-03-27 15:42:56.000 086 21271.67 430.67 43089.87 48056.44 2021-03-27 15:42:57.000 086 21271.69 430.66 43089.92 48056.47 2021-03-27 15:42:58.000 086 21271.71 430.64 43089.97 48056.51 2021-03-27 15:42:59.000 086 21271.73 430.67 43090.02 48056.54 2021-03-27 15:43:00.000 086 21271.72 430.65 43090.06 48056.55 2021-03-27 15:43:01.000 086 21271.72 430.67 43090.12 48056.61 2021-03-27 15:43:02.000 086 21271.78 430.66 43090.12 48056.63 2021-03-27 15:43:03.000 086 21271.77 430.73 43090.02 48056.60 2021-03-27 15:43:04.000 086 21271.70 430.86 43089.98 48056.57 2021-03-27 15:43:05.000 086 21271.72 430.98 43089.93 48056.51 2021-03-27 15:43:06.000 086 21271.67 430.94 43089.92 48056.46 2021-03-27 15:43:07.000 086 21271.71 430.91 43089.83 48056.43 2021-03-27 15:43:08.000 086 21271.71 430.86 43089.82 48056.40 2021-03-27 15:43:09.000 086 21271.77 430.96 43089.83 48056.40 2021-03-27 15:43:10.000 086 21271.69 430.99 43089.85 48056.39 2021-03-27 15:43:11.000 086 21271.67 431.06 43089.83 48056.38 2021-03-27 15:43:12.000 086 21271.65 431.15 43089.77 48056.33 2021-03-27 15:43:13.000 086 21271.59 431.20 43089.69 48056.28 2021-03-27 15:43:14.000 086 21271.52 431.23 43089.64 48056.23 2021-03-27 15:43:15.000 086 21271.34 431.28 43089.60 48056.13 2021-03-27 15:43:16.000 086 21271.24 431.23 43089.53 48055.99 2021-03-27 15:43:17.000 086 21271.08 431.08 43089.50 48055.84 2021-03-27 15:43:18.000 086 21271.05 430.72 43089.54 48055.80 2021-03-27 15:43:19.000 086 21271.16 430.55 43089.62 48055.85 2021-03-27 15:43:20.000 086 21271.32 430.61 43089.63 48055.96 2021-03-27 15:43:21.000 086 21271.40 430.71 43089.63 48056.03 2021-03-27 15:43:22.000 086 21271.41 430.77 43089.68 48056.10 2021-03-27 15:43:23.000 086 21271.45 430.77 43089.63 48056.11 2021-03-27 15:43:24.000 086 21271.40 430.79 43089.68 48056.14 2021-03-27 15:43:25.000 086 21271.44 430.78 43089.68 48056.17 2021-03-27 15:43:26.000 086 21271.52 430.75 43089.70 48056.21 2021-03-27 15:43:27.000 086 21271.55 430.71 43089.81 48056.28 2021-03-27 15:43:28.000 086 21271.58 430.62 43089.90 48056.35 2021-03-27 15:43:29.000 086 21271.61 430.63 43089.90 48056.43 2021-03-27 15:43:30.000 086 21271.64 430.62 43089.93 48056.48 2021-03-27 15:43:31.000 086 21271.64 430.58 43089.98 48056.51 2021-03-27 15:43:32.000 086 21271.69 430.62 43089.95 48056.56 2021-03-27 15:43:33.000 086 21271.71 430.66 43089.97 48056.59 2021-03-27 15:43:34.000 086 21271.73 430.65 43089.98 48056.60 2021-03-27 15:43:35.000 086 21271.77 430.66 43090.07 48056.63 2021-03-27 15:43:36.000 086 21271.83 430.63 43090.13 48056.65 2021-03-27 15:43:37.000 086 21271.83 430.61 43090.15 48056.67 2021-03-27 15:43:38.000 086 21271.78 430.62 43090.09 48056.70 2021-03-27 15:43:39.000 086 21271.71 430.58 43090.13 48056.74 2021-03-27 15:43:40.000 086 21271.74 430.52 43090.21 48056.75 2021-03-27 15:43:41.000 086 21271.77 430.54 43090.16 48056.79 2021-03-27 15:43:42.000 086 21271.76 430.52 43090.16 48056.80 2021-03-27 15:43:43.000 086 21271.80 430.52 43090.21 48056.82 2021-03-27 15:43:44.000 086 21271.74 430.51 43090.24 48056.81 2021-03-27 15:43:45.000 086 21271.74 430.51 43090.31 48056.79 2021-03-27 15:43:46.000 086 21271.71 430.50 43090.36 48056.84 2021-03-27 15:43:47.000 086 21271.70 430.46 43090.31 48056.82 2021-03-27 15:43:48.000 086 21271.70 430.54 43090.30 48056.83 2021-03-27 15:43:49.000 086 21271.78 430.59 43090.26 48056.84 2021-03-27 15:43:50.000 086 21271.81 430.65 43090.23 48056.85 2021-03-27 15:43:51.000 086 21271.87 430.67 43090.23 48056.85 2021-03-27 15:43:52.000 086 21271.94 430.66 43090.31 48056.88 2021-03-27 15:43:53.000 086 21271.94 430.70 43090.29 48056.90 2021-03-27 15:43:54.000 086 21271.99 430.69 43090.33 48056.94 2021-03-27 15:43:55.000 086 21271.95 430.62 43090.39 48056.96 2021-03-27 15:43:56.000 086 21271.95 430.60 43090.37 48057.00 2021-03-27 15:43:57.000 086 21271.96 430.60 43090.37 48057.02 2021-03-27 15:43:58.000 086 21272.03 430.61 43090.41 48057.07 2021-03-27 15:43:59.000 086 21272.01 430.51 43090.47 48057.07 2021-03-27 15:44:00.000 086 21272.01 430.53 43090.52 48057.09 2021-03-27 15:44:01.000 086 21271.99 430.61 43090.59 48057.12 2021-03-27 15:44:02.000 086 21271.99 430.48 43090.54 48057.12 2021-03-27 15:44:03.000 086 21272.02 430.52 43090.53 48057.14 2021-03-27 15:44:04.000 086 21271.93 430.54 43090.57 48057.15 2021-03-27 15:44:05.000 086 21272.00 430.43 43090.58 48057.14 2021-03-27 15:44:06.000 086 21272.01 430.36 43090.59 48057.18 2021-03-27 15:44:07.000 086 21271.92 430.34 43090.57 48057.19 2021-03-27 15:44:08.000 086 21271.90 430.35 43090.64 48057.20 2021-03-27 15:44:09.000 086 21271.91 430.33 43090.64 48057.21 2021-03-27 15:44:10.000 086 21271.94 430.33 43090.59 48057.24 2021-03-27 15:44:11.000 086 21271.95 430.34 43090.64 48057.21 2021-03-27 15:44:12.000 086 21271.93 430.32 43090.64 48057.25 2021-03-27 15:44:13.000 086 21271.91 430.36 43090.68 48057.24 2021-03-27 15:44:14.000 086 21271.91 430.31 43090.68 48057.23 2021-03-27 15:44:15.000 086 21271.89 430.32 43090.70 48057.25 2021-03-27 15:44:16.000 086 21271.92 430.28 43090.68 48057.25 2021-03-27 15:44:17.000 086 21271.93 430.29 43090.74 48057.26 2021-03-27 15:44:18.000 086 21271.86 430.38 43090.76 48057.27 2021-03-27 15:44:19.000 086 21271.91 430.31 43090.74 48057.30 2021-03-27 15:44:20.000 086 21271.95 430.35 43090.68 48057.29 2021-03-27 15:44:21.000 086 21271.98 430.44 43090.68 48057.28 2021-03-27 15:44:22.000 086 21271.97 430.53 43090.68 48057.27 2021-03-27 15:44:23.000 086 21271.97 430.52 43090.60 48057.27 2021-03-27 15:44:24.000 086 21271.95 430.48 43090.70 48057.28 2021-03-27 15:44:25.000 086 21271.95 430.46 43090.75 48057.27 2021-03-27 15:44:26.000 086 21271.94 430.37 43090.70 48057.26 2021-03-27 15:44:27.000 086 21271.83 430.47 43090.67 48057.28 2021-03-27 15:44:28.000 086 21271.79 430.58 43090.68 48057.28 2021-03-27 15:44:29.000 086 21271.78 430.54 43090.67 48057.24 2021-03-27 15:44:30.000 086 21271.74 430.50 43090.64 48057.21 2021-03-27 15:44:31.000 086 21271.75 430.56 43090.67 48057.16 2021-03-27 15:44:32.000 086 21271.78 430.58 43090.65 48057.15 2021-03-27 15:44:33.000 086 21271.75 430.59 43090.73 48057.17 2021-03-27 15:44:34.000 086 21271.73 430.55 43090.74 48057.17 2021-03-27 15:44:35.000 086 21271.80 430.61 43090.73 48057.16 2021-03-27 15:44:36.000 086 21271.79 430.56 43090.78 48057.19 2021-03-27 15:44:37.000 086 21271.80 430.50 43090.78 48057.21 2021-03-27 15:44:38.000 086 21271.80 430.51 43090.76 48057.24 2021-03-27 15:44:39.000 086 21271.86 430.53 43090.76 48057.29 2021-03-27 15:44:40.000 086 21271.85 430.56 43090.79 48057.30 2021-03-27 15:44:41.000 086 21271.87 430.64 43090.74 48057.30 2021-03-27 15:44:42.000 086 21271.80 430.54 43090.75 48057.26 2021-03-27 15:44:43.000 086 21271.89 430.60 43090.76 48057.28 2021-03-27 15:44:44.000 086 21271.94 430.66 43090.74 48057.30 2021-03-27 15:44:45.000 086 21271.92 430.68 43090.74 48057.31 2021-03-27 15:44:46.000 086 21271.91 430.66 43090.72 48057.32 2021-03-27 15:44:47.000 086 21271.92 430.70 43090.68 48057.32 2021-03-27 15:44:48.000 086 21271.94 430.67 43090.71 48057.31 2021-03-27 15:44:49.000 086 21271.95 430.66 43090.73 48057.32 2021-03-27 15:44:50.000 086 21271.93 430.70 43090.76 48057.31 2021-03-27 15:44:51.000 086 21271.92 430.67 43090.68 48057.29 2021-03-27 15:44:52.000 086 21271.87 430.69 43090.69 48057.24 2021-03-27 15:44:53.000 086 21271.85 430.68 43090.68 48057.20 2021-03-27 15:44:54.000 086 21271.78 430.74 43090.64 48057.16 2021-03-27 15:44:55.000 086 21271.70 430.76 43090.62 48057.13 2021-03-27 15:44:56.000 086 21271.68 430.79 43090.62 48057.09 2021-03-27 15:44:57.000 086 21271.65 430.83 43090.57 48057.04 2021-03-27 15:44:58.000 086 21271.65 430.83 43090.57 48057.01 2021-03-27 15:44:59.000 086 21271.60 430.89 43090.52 48056.98 2021-03-27 15:45:00.000 086 21271.49 430.79 43090.49 48056.93 2021-03-27 15:45:01.000 086 21271.46 430.70 43090.48 48056.89 2021-03-27 15:45:02.000 086 21271.51 430.71 43090.51 48056.90 2021-03-27 15:45:03.000 086 21271.51 430.73 43090.45 48056.90 2021-03-27 15:45:04.000 086 21271.53 430.75 43090.45 48056.92 2021-03-27 15:45:05.000 086 21271.55 430.75 43090.44 48056.91 2021-03-27 15:45:06.000 086 21271.58 430.76 43090.50 48056.95 2021-03-27 15:45:07.000 086 21271.56 430.75 43090.53 48056.95 2021-03-27 15:45:08.000 086 21271.59 430.73 43090.57 48056.98 2021-03-27 15:45:09.000 086 21271.67 430.72 43090.52 48056.99 2021-03-27 15:45:10.000 086 21271.71 430.65 43090.55 48057.03 2021-03-27 15:45:11.000 086 21271.75 430.64 43090.58 48057.04 2021-03-27 15:45:12.000 086 21271.72 430.68 43090.55 48057.07 2021-03-27 15:45:13.000 086 21271.71 430.63 43090.62 48057.04 2021-03-27 15:45:14.000 086 21271.68 430.64 43090.59 48057.07 2021-03-27 15:45:15.000 086 21271.71 430.72 43090.53 48057.07 2021-03-27 15:45:16.000 086 21271.68 430.73 43090.50 48057.06 2021-03-27 15:45:17.000 086 21271.61 430.76 43090.54 48057.04 2021-03-27 15:45:18.000 086 21271.67 430.71 43090.52 48056.99 2021-03-27 15:45:19.000 086 21271.64 430.73 43090.49 48056.95 2021-03-27 15:45:20.000 086 21271.54 430.76 43090.48 48056.95 2021-03-27 15:45:21.000 086 21271.56 430.75 43090.49 48056.93 2021-03-27 15:45:22.000 086 21271.55 430.74 43090.43 48056.91 2021-03-27 15:45:23.000 086 21271.50 430.76 43090.44 48056.90 2021-03-27 15:45:24.000 086 21271.42 430.74 43090.43 48056.86 2021-03-27 15:45:25.000 086 21271.38 430.75 43090.45 48056.84 2021-03-27 15:45:26.000 086 21271.34 430.78 43090.45 48056.82 2021-03-27 15:45:27.000 086 21271.31 430.81 43090.42 48056.76 2021-03-27 15:45:28.000 086 21271.30 430.79 43090.41 48056.75 2021-03-27 15:45:29.000 086 21271.30 430.83 43090.35 48056.71 2021-03-27 15:45:30.000 086 21271.28 430.87 43090.37 48056.72 2021-03-27 15:45:31.000 086 21271.33 430.74 43090.43 48056.74 2021-03-27 15:45:32.000 086 21271.35 430.66 43090.40 48056.80 2021-03-27 15:45:33.000 086 21271.29 430.67 43090.45 48056.81 2021-03-27 15:45:34.000 086 21271.31 430.67 43090.46 48056.83 2021-03-27 15:45:35.000 086 21271.39 430.60 43090.43 48056.86 2021-03-27 15:45:36.000 086 21271.29 430.57 43090.55 48056.85 2021-03-27 15:45:37.000 086 21271.27 430.55 43090.54 48056.90 2021-03-27 15:45:38.000 086 21271.31 430.59 43090.57 48056.91 2021-03-27 15:45:39.000 086 21271.31 430.63 43090.64 48056.93 2021-03-27 15:45:40.000 086 21271.33 430.67 43090.62 48056.93 2021-03-27 15:45:41.000 086 21271.35 430.64 43090.62 48056.95 2021-03-27 15:45:42.000 086 21271.37 430.62 43090.59 48056.97 2021-03-27 15:45:43.000 086 21271.40 430.59 43090.61 48056.99 2021-03-27 15:45:44.000 086 21271.41 430.65 43090.63 48057.00 2021-03-27 15:45:45.000 086 21271.46 430.62 43090.68 48057.01 2021-03-27 15:45:46.000 086 21271.41 430.60 43090.67 48057.02 2021-03-27 15:45:47.000 086 21271.50 430.61 43090.69 48057.07 2021-03-27 15:45:48.000 086 21271.49 430.65 43090.70 48057.08 2021-03-27 15:45:49.000 086 21271.45 430.56 43090.76 48057.09 2021-03-27 15:45:50.000 086 21271.47 430.59 43090.74 48057.11 2021-03-27 15:45:51.000 086 21271.44 430.61 43090.76 48057.11 2021-03-27 15:45:52.000 086 21271.45 430.66 43090.75 48057.14 2021-03-27 15:45:53.000 086 21271.51 430.66 43090.73 48057.16 2021-03-27 15:45:54.000 086 21271.50 430.67 43090.74 48057.14 2021-03-27 15:45:55.000 086 21271.42 430.73 43090.77 48057.16 2021-03-27 15:45:56.000 086 21271.44 430.69 43090.80 48057.16 2021-03-27 15:45:57.000 086 21271.43 430.72 43090.74 48057.17 2021-03-27 15:45:58.000 086 21271.46 430.64 43090.74 48057.20 2021-03-27 15:45:59.000 086 21271.45 430.61 43090.78 48057.19 2021-03-27 15:46:00.000 086 21271.47 430.51 43090.84 48057.21 2021-03-27 15:46:01.000 086 21271.49 430.46 43090.84 48057.25 2021-03-27 15:46:02.000 086 21271.47 430.53 43090.88 48057.27 2021-03-27 15:46:03.000 086 21271.51 430.57 43090.88 48057.29 2021-03-27 15:46:04.000 086 21271.52 430.56 43090.84 48057.29 2021-03-27 15:46:05.000 086 21271.58 430.57 43090.94 48057.29 2021-03-27 15:46:06.000 086 21271.59 430.64 43090.94 48057.30 2021-03-27 15:46:07.000 086 21271.59 430.68 43090.87 48057.28 2021-03-27 15:46:08.000 086 21271.55 430.65 43090.84 48057.32 2021-03-27 15:46:09.000 086 21271.56 430.65 43090.90 48057.32 2021-03-27 15:46:10.000 086 21271.57 430.65 43090.87 48057.33 2021-03-27 15:46:11.000 086 21271.54 430.55 43090.88 48057.32 2021-03-27 15:46:12.000 086 21271.63 430.56 43090.91 48057.31 2021-03-27 15:46:13.000 086 21271.66 430.46 43090.90 48057.35 2021-03-27 15:46:14.000 086 21271.59 430.37 43090.91 48057.37 2021-03-27 15:46:15.000 086 21271.68 430.38 43090.97 48057.42 2021-03-27 15:46:16.000 086 21271.64 430.50 43090.97 48057.45 2021-03-27 15:46:17.000 086 21271.67 430.52 43090.97 48057.46 2021-03-27 15:46:18.000 086 21271.70 430.53 43090.99 48057.45 2021-03-27 15:46:19.000 086 21271.70 430.51 43091.02 48057.45 2021-03-27 15:46:20.000 086 21271.76 430.58 43091.00 48057.46 2021-03-27 15:46:21.000 086 21271.71 430.45 43090.95 48057.46 2021-03-27 15:46:22.000 086 21271.73 430.47 43090.95 48057.45 2021-03-27 15:46:23.000 086 21271.72 430.56 43090.93 48057.44 2021-03-27 15:46:24.000 086 21271.68 430.51 43090.94 48057.44 2021-03-27 15:46:25.000 086 21271.70 430.55 43090.99 48057.44 2021-03-27 15:46:26.000 086 21271.73 430.61 43090.95 48057.43 2021-03-27 15:46:27.000 086 21271.64 430.59 43090.97 48057.40 2021-03-27 15:46:28.000 086 21271.64 430.65 43090.97 48057.37 2021-03-27 15:46:29.000 086 21271.63 430.70 43090.92 48057.36 2021-03-27 15:46:30.000 086 21271.55 430.76 43090.90 48057.32 2021-03-27 15:46:31.000 086 21271.46 430.81 43090.84 48057.27 2021-03-27 15:46:32.000 086 21271.53 430.84 43090.76 48057.25 2021-03-27 15:46:33.000 086 21271.51 430.84 43090.77 48057.22 2021-03-27 15:46:34.000 086 21271.51 430.84 43090.76 48057.19 2021-03-27 15:46:35.000 086 21271.45 430.80 43090.80 48057.19 2021-03-27 15:46:36.000 086 21271.51 430.76 43090.79 48057.17 2021-03-27 15:46:37.000 086 21271.45 430.76 43090.82 48057.16 2021-03-27 15:46:38.000 086 21271.49 430.77 43090.73 48057.17 2021-03-27 15:46:39.000 086 21271.50 430.81 43090.75 48057.17 2021-03-27 15:46:40.000 086 21271.48 430.83 43090.78 48057.16 2021-03-27 15:46:41.000 086 21271.51 430.79 43090.85 48057.17 2021-03-27 15:46:42.000 086 21271.54 430.77 43090.83 48057.20 2021-03-27 15:46:43.000 086 21271.60 430.78 43090.86 48057.22 2021-03-27 15:46:44.000 086 21271.62 430.83 43090.84 48057.26 2021-03-27 15:46:45.000 086 21271.65 430.90 43090.80 48057.22 2021-03-27 15:46:46.000 086 21271.56 430.92 43090.80 48057.22 2021-03-27 15:46:47.000 086 21271.55 430.91 43090.77 48057.22 2021-03-27 15:46:48.000 086 21271.53 430.95 43090.74 48057.19 2021-03-27 15:46:49.000 086 21271.58 431.01 43090.71 48057.19 2021-03-27 15:46:50.000 086 21271.64 431.02 43090.74 48057.20 2021-03-27 15:46:51.000 086 21271.59 431.00 43090.76 48057.20 2021-03-27 15:46:52.000 086 21271.58 431.03 43090.80 48057.21 2021-03-27 15:46:53.000 086 21271.68 431.05 43090.73 48057.21 2021-03-27 15:46:54.000 086 21271.69 431.01 43090.76 48057.24 2021-03-27 15:46:55.000 086 21271.72 430.91 43090.74 48057.27 2021-03-27 15:46:56.000 086 21271.66 430.90 43090.81 48057.31 2021-03-27 15:46:57.000 086 21271.70 430.88 43090.85 48057.36 2021-03-27 15:46:58.000 086 21271.73 430.88 43090.91 48057.36 2021-03-27 15:46:59.000 086 21271.71 430.93 43090.95 48057.41 2021-03-27 15:47:00.000 086 21271.73 430.96 43090.95 48057.44 2021-03-27 15:47:01.000 086 21271.78 430.79 43090.97 48057.46 2021-03-27 15:47:02.000 086 21271.80 430.80 43090.99 48057.49 2021-03-27 15:47:03.000 086 21271.86 430.89 43091.05 48057.54 2021-03-27 15:47:04.000 086 21271.81 430.78 43091.03 48057.54 2021-03-27 15:47:05.000 086 21271.87 430.78 43090.97 48057.54 2021-03-27 15:47:06.000 086 21271.87 430.80 43090.95 48057.53 2021-03-27 15:47:07.000 086 21271.84 430.84 43090.95 48057.50 2021-03-27 15:47:08.000 086 21271.74 430.90 43090.95 48057.47 2021-03-27 15:47:09.000 086 21271.70 430.90 43090.94 48057.48 2021-03-27 15:47:10.000 086 21271.74 430.98 43091.02 48057.46 2021-03-27 15:47:11.000 086 21271.79 431.01 43091.01 48057.49 2021-03-27 15:47:12.000 086 21271.78 431.05 43090.99 48057.51 2021-03-27 15:47:13.000 086 21271.80 431.04 43091.03 48057.53 2021-03-27 15:47:14.000 086 21271.75 431.04 43091.06 48057.53 2021-03-27 15:47:15.000 086 21271.78 431.10 43091.05 48057.51 2021-03-27 15:47:16.000 086 21271.79 431.08 43090.95 48057.49 2021-03-27 15:47:17.000 086 21271.75 431.09 43090.99 48057.47 2021-03-27 15:47:18.000 086 21271.73 431.12 43090.95 48057.43 2021-03-27 15:47:19.000 086 21271.76 431.10 43090.91 48057.43 2021-03-27 15:47:20.000 086 21271.74 431.07 43090.90 48057.43 2021-03-27 15:47:21.000 086 21271.72 431.11 43090.88 48057.42 2021-03-27 15:47:22.000 086 21271.73 431.09 43090.90 48057.44 2021-03-27 15:47:23.000 086 21271.70 431.12 43090.92 48057.43 2021-03-27 15:47:24.000 086 21271.68 431.14 43090.95 48057.43 2021-03-27 15:47:25.000 086 21271.65 431.13 43090.90 48057.40 2021-03-27 15:47:26.000 086 21271.63 431.11 43090.94 48057.40 2021-03-27 15:47:27.000 086 21271.56 431.11 43090.92 48057.41 2021-03-27 15:47:28.000 086 21271.55 431.11 43090.98 48057.40 2021-03-27 15:47:29.000 086 21271.58 431.09 43090.99 48057.40 2021-03-27 15:47:30.000 086 21271.58 431.02 43090.95 48057.42 2021-03-27 15:47:31.000 086 21271.60 431.03 43091.03 48057.44 2021-03-27 15:47:32.000 086 21271.62 431.04 43091.03 48057.47 2021-03-27 15:47:33.000 086 21271.66 431.03 43090.99 48057.48 2021-03-27 15:47:34.000 086 21271.66 431.04 43091.03 48057.52 2021-03-27 15:47:35.000 086 21271.69 431.05 43091.10 48057.53 2021-03-27 15:47:36.000 086 21271.74 431.03 43091.09 48057.56 2021-03-27 15:47:37.000 086 21271.75 431.06 43091.09 48057.58 2021-03-27 15:47:38.000 086 21271.78 431.03 43091.11 48057.59 2021-03-27 15:47:39.000 086 21271.83 430.98 43091.11 48057.59 2021-03-27 15:47:40.000 086 21271.79 430.91 43091.09 48057.63 2021-03-27 15:47:41.000 086 21271.78 431.02 43091.11 48057.60 2021-03-27 15:47:42.000 086 21271.78 431.11 43091.03 48057.57 2021-03-27 15:47:43.000 086 21271.81 431.18 43090.95 48057.53 2021-03-27 15:47:44.000 086 21271.74 431.22 43090.94 48057.48 2021-03-27 15:47:45.000 086 21271.74 431.29 43090.84 48057.45 2021-03-27 15:47:46.000 086 21271.80 431.28 43090.80 48057.40 2021-03-27 15:47:47.000 086 21271.82 431.25 43090.79 48057.35 2021-03-27 15:47:48.000 086 21271.79 431.24 43090.82 48057.33 2021-03-27 15:47:49.000 086 21271.74 431.26 43090.84 48057.31 2021-03-27 15:47:50.000 086 21271.68 431.22 43090.80 48057.31 2021-03-27 15:47:51.000 086 21271.63 431.23 43090.80 48057.28 2021-03-27 15:47:52.000 086 21271.60 431.19 43090.81 48057.29 2021-03-27 15:47:53.000 086 21271.57 431.19 43090.80 48057.28 2021-03-27 15:47:54.000 086 21271.52 431.21 43090.86 48057.29 2021-03-27 15:47:55.000 086 21271.49 431.23 43090.90 48057.29 2021-03-27 15:47:56.000 086 21271.43 431.30 43090.90 48057.24 2021-03-27 15:47:57.000 086 21271.48 431.34 43090.85 48057.24 2021-03-27 15:47:58.000 086 21271.47 431.39 43090.87 48057.22 2021-03-27 15:47:59.000 086 21271.44 431.44 43090.82 48057.21 2021-03-27 15:48:00.000 086 21271.41 431.39 43090.82 48057.19 2021-03-27 15:48:01.000 086 21271.46 431.38 43090.80 48057.18 2021-03-27 15:48:02.000 086 21271.52 431.37 43090.80 48057.17 2021-03-27 15:48:03.000 086 21271.56 431.36 43090.73 48057.15 2021-03-27 15:48:04.000 086 21271.57 431.37 43090.74 48057.13 2021-03-27 15:48:05.000 086 21271.58 431.40 43090.71 48057.18 2021-03-27 15:48:06.000 086 21271.61 431.36 43090.65 48057.17 2021-03-27 15:48:07.000 086 21271.71 431.39 43090.68 48057.20 2021-03-27 15:48:08.000 086 21271.75 431.44 43090.72 48057.21 2021-03-27 15:48:09.000 086 21271.71 431.38 43090.72 48057.23 2021-03-27 15:48:10.000 086 21271.69 431.40 43090.70 48057.19 2021-03-27 15:48:11.000 086 21271.73 431.46 43090.69 48057.20 2021-03-27 15:48:12.000 086 21271.74 431.48 43090.68 48057.19 2021-03-27 15:48:13.000 086 21271.74 431.47 43090.68 48057.19 2021-03-27 15:48:14.000 086 21271.72 431.49 43090.69 48057.20 2021-03-27 15:48:15.000 086 21271.69 431.43 43090.70 48057.18 2021-03-27 15:48:16.000 086 21271.62 431.48 43090.66 48057.16 2021-03-27 15:48:17.000 086 21271.59 431.57 43090.70 48057.16 2021-03-27 15:48:18.000 086 21271.56 431.55 43090.76 48057.12 2021-03-27 15:48:19.000 086 21271.47 431.58 43090.72 48057.08 2021-03-27 15:48:20.000 086 21271.44 431.61 43090.68 48057.08 2021-03-27 15:48:21.000 086 21271.42 431.61 43090.64 48057.04 2021-03-27 15:48:22.000 086 21271.30 431.62 43090.64 48057.00 2021-03-27 15:48:23.000 086 21271.22 431.67 43090.61 48056.96 2021-03-27 15:48:24.000 086 21271.19 431.69 43090.57 48056.93 2021-03-27 15:48:25.000 086 21271.20 431.72 43090.53 48056.90 2021-03-27 15:48:26.000 086 21271.17 431.73 43090.61 48056.87 2021-03-27 15:48:27.000 086 21271.20 431.65 43090.61 48056.86 2021-03-27 15:48:28.000 086 21271.27 431.61 43090.54 48056.85 2021-03-27 15:48:29.000 086 21271.25 431.66 43090.54 48056.86 2021-03-27 15:48:30.000 086 21271.23 431.64 43090.59 48056.89 2021-03-27 15:48:31.000 086 21271.27 431.56 43090.62 48056.90 2021-03-27 15:48:32.000 086 21271.38 431.62 43090.55 48056.92 2021-03-27 15:48:33.000 086 21271.41 431.62 43090.59 48056.97 2021-03-27 15:48:34.000 086 21271.41 431.48 43090.62 48057.01 2021-03-27 15:48:35.000 086 21271.48 431.54 43090.64 48057.04 2021-03-27 15:48:36.000 086 21271.55 431.50 43090.67 48057.07 2021-03-27 15:48:37.000 086 21271.59 431.55 43090.69 48057.12 2021-03-27 15:48:38.000 086 21271.61 431.47 43090.61 48057.15 2021-03-27 15:48:39.000 086 21271.65 431.43 43090.67 48057.17 2021-03-27 15:48:40.000 086 21271.68 431.51 43090.72 48057.18 2021-03-27 15:48:41.000 086 21271.71 431.59 43090.68 48057.19 2021-03-27 15:48:42.000 086 21271.67 431.61 43090.67 48057.18 2021-03-27 15:48:43.000 086 21271.67 431.61 43090.66 48057.19 2021-03-27 15:48:44.000 086 21271.61 431.60 43090.68 48057.18 2021-03-27 15:48:45.000 086 21271.58 431.58 43090.73 48057.17 2021-03-27 15:48:46.000 086 21271.58 431.52 43090.75 48057.16 2021-03-27 15:48:47.000 086 21271.56 431.55 43090.74 48057.14 2021-03-27 15:48:48.000 086 21271.54 431.57 43090.69 48057.12 2021-03-27 15:48:49.000 086 21271.51 431.54 43090.69 48057.10 2021-03-27 15:48:50.000 086 21271.45 431.46 43090.68 48057.09 2021-03-27 15:48:51.000 086 21271.32 431.49 43090.76 48057.05 2021-03-27 15:48:52.000 086 21271.21 431.60 43090.74 48056.99 2021-03-27 15:48:53.000 086 21271.23 431.67 43090.63 48056.96 2021-03-27 15:48:54.000 086 21271.15 431.68 43090.54 48056.90 2021-03-27 15:48:55.000 086 21271.13 431.74 43090.59 48056.84 2021-03-27 15:48:56.000 086 21271.18 431.77 43090.57 48056.84 2021-03-27 15:48:57.000 086 21271.22 431.74 43090.60 48056.84 2021-03-27 15:48:58.000 086 21271.25 431.72 43090.58 48056.86 2021-03-27 15:48:59.000 086 21271.22 431.74 43090.57 48056.86 2021-03-27 15:49:00.000 086 21271.26 431.73 43090.55 48056.88 2021-03-27 15:49:01.000 086 21271.30 431.69 43090.59 48056.89 2021-03-27 15:49:02.000 086 21271.29 431.70 43090.65 48056.93 2021-03-27 15:49:03.000 086 21271.37 431.72 43090.67 48056.94 2021-03-27 15:49:04.000 086 21271.40 431.71 43090.61 48056.97 2021-03-27 15:49:05.000 086 21271.42 431.64 43090.63 48056.99 2021-03-27 15:49:06.000 086 21271.44 431.54 43090.62 48057.01 2021-03-27 15:49:07.000 086 21271.43 431.50 43090.67 48057.06 2021-03-27 15:49:08.000 086 21271.51 431.54 43090.72 48057.13 2021-03-27 15:49:09.000 086 21271.54 431.51 43090.72 48057.14 2021-03-27 15:49:10.000 086 21271.62 431.54 43090.71 48057.17 2021-03-27 15:49:11.000 086 21271.65 431.53 43090.72 48057.19 2021-03-27 15:49:12.000 086 21271.65 431.52 43090.74 48057.21 2021-03-27 15:49:13.000 086 21271.61 431.54 43090.78 48057.23 2021-03-27 15:49:14.000 086 21271.57 431.57 43090.74 48057.23 2021-03-27 15:49:15.000 086 21271.55 431.58 43090.74 48057.19 2021-03-27 15:49:16.000 086 21271.51 431.62 43090.76 48057.14 2021-03-27 15:49:17.000 086 21271.46 431.68 43090.68 48057.10 2021-03-27 15:49:18.000 086 21271.46 431.66 43090.68 48057.07 2021-03-27 15:49:19.000 086 21271.52 431.66 43090.68 48057.06 2021-03-27 15:49:20.000 086 21271.46 431.69 43090.67 48057.06 2021-03-27 15:49:21.000 086 21271.46 431.71 43090.61 48057.05 2021-03-27 15:49:22.000 086 21271.43 431.72 43090.66 48057.03 2021-03-27 15:49:23.000 086 21271.44 431.71 43090.63 48057.01 2021-03-27 15:49:24.000 086 21271.42 431.74 43090.65 48056.97 2021-03-27 15:49:25.000 086 21271.36 431.76 43090.62 48056.96 2021-03-27 15:49:26.000 086 21271.32 431.75 43090.54 48056.96 2021-03-27 15:49:27.000 086 21271.30 431.79 43090.59 48056.96 2021-03-27 15:49:28.000 086 21271.33 431.83 43090.59 48056.94 2021-03-27 15:49:29.000 086 21271.39 431.84 43090.54 48056.94 2021-03-27 15:49:30.000 086 21271.39 431.87 43090.55 48056.91 2021-03-27 15:49:31.000 086 21271.36 431.77 43090.58 48056.93 2021-03-27 15:49:32.000 086 21271.39 431.72 43090.55 48056.95 2021-03-27 15:49:33.000 086 21271.41 431.73 43090.57 48056.96 2021-03-27 15:49:34.000 086 21271.37 431.76 43090.59 48056.98 2021-03-27 15:49:35.000 086 21271.41 431.82 43090.63 48056.97 2021-03-27 15:49:36.000 086 21271.45 431.83 43090.67 48056.96 2021-03-27 15:49:37.000 086 21271.34 431.77 43090.57 48056.96 2021-03-27 15:49:38.000 086 21271.34 431.75 43090.59 48056.98 2021-03-27 15:49:39.000 086 21271.39 431.75 43090.61 48057.01 2021-03-27 15:49:40.000 086 21271.44 431.67 43090.60 48057.03 2021-03-27 15:49:41.000 086 21271.41 431.62 43090.70 48057.07 2021-03-27 15:49:42.000 086 21271.49 431.61 43090.75 48057.07 2021-03-27 15:49:43.000 086 21271.47 431.60 43090.79 48057.12 2021-03-27 15:49:44.000 086 21271.44 431.60 43090.76 48057.14 2021-03-27 15:49:45.000 086 21271.53 431.58 43090.76 48057.13 2021-03-27 15:49:46.000 086 21271.45 431.65 43090.70 48057.13 2021-03-27 15:49:47.000 086 21271.43 431.70 43090.70 48057.09 2021-03-27 15:49:48.000 086 21271.38 431.72 43090.64 48057.07 2021-03-27 15:49:49.000 086 21271.39 431.72 43090.61 48057.04 2021-03-27 15:49:50.000 086 21271.39 431.72 43090.61 48057.02 2021-03-27 15:49:51.000 086 21271.40 431.72 43090.64 48057.06 2021-03-27 15:49:52.000 086 21271.41 431.63 43090.73 48057.04 2021-03-27 15:49:53.000 086 21271.43 431.61 43090.67 48057.07 2021-03-27 15:49:54.000 086 21271.49 431.55 43090.67 48057.05 2021-03-27 15:49:55.000 086 21271.45 431.53 43090.71 48057.05 2021-03-27 15:49:56.000 086 21271.49 431.48 43090.71 48057.07 2021-03-27 15:49:57.000 086 21271.56 431.60 43090.62 48057.08 2021-03-27 15:49:58.000 086 21271.56 431.62 43090.64 48057.06 2021-03-27 15:49:59.000 086 21271.51 431.61 43090.68 48057.07 2021-03-27 15:50:00.000 086 21271.54 431.62 43090.61 48057.04 2021-03-27 15:50:01.000 086 21271.54 431.63 43090.62 48057.05 2021-03-27 15:50:02.000 086 21271.50 431.65 43090.65 48057.04 2021-03-27 15:50:03.000 086 21271.52 431.59 43090.65 48057.06 2021-03-27 15:50:04.000 086 21271.57 431.57 43090.64 48057.04 2021-03-27 15:50:05.000 086 21271.57 431.60 43090.64 48057.06 2021-03-27 15:50:06.000 086 21271.51 431.57 43090.64 48057.03 2021-03-27 15:50:07.000 086 21271.46 431.48 43090.62 48057.01 2021-03-27 15:50:08.000 086 21271.41 431.52 43090.64 48057.02 2021-03-27 15:50:09.000 086 21271.43 431.47 43090.70 48056.97 2021-03-27 15:50:10.000 086 21271.37 431.43 43090.65 48056.98 2021-03-27 15:50:11.000 086 21271.38 431.48 43090.65 48056.99 2021-03-27 15:50:12.000 086 21271.31 431.56 43090.64 48056.97 2021-03-27 15:50:13.000 086 21271.38 431.60 43090.64 48056.98 2021-03-27 15:50:14.000 086 21271.40 431.44 43090.67 48056.99 2021-03-27 15:50:15.000 086 21271.44 431.40 43090.69 48057.01 2021-03-27 15:50:16.000 086 21271.40 431.50 43090.69 48057.02 2021-03-27 15:50:17.000 086 21271.43 431.50 43090.69 48057.02 2021-03-27 15:50:18.000 086 21271.40 431.53 43090.64 48057.04 2021-03-27 15:50:19.000 086 21271.36 431.58 43090.68 48057.04 2021-03-27 15:50:20.000 086 21271.42 431.62 43090.63 48057.02 2021-03-27 15:50:21.000 086 21271.50 431.56 43090.61 48057.01 2021-03-27 15:50:22.000 086 21271.47 431.60 43090.62 48056.99 2021-03-27 15:50:23.000 086 21271.51 431.59 43090.64 48057.00 2021-03-27 15:50:24.000 086 21271.49 431.63 43090.65 48057.01 2021-03-27 15:50:25.000 086 21271.46 431.66 43090.64 48057.01 2021-03-27 15:50:26.000 086 21271.46 431.66 43090.67 48057.02 2021-03-27 15:50:27.000 086 21271.50 431.68 43090.61 48057.02 2021-03-27 15:50:28.000 086 21271.49 431.77 43090.61 48057.00 2021-03-27 15:50:29.000 086 21271.41 431.82 43090.59 48057.00 2021-03-27 15:50:30.000 086 21271.45 431.81 43090.63 48056.98 2021-03-27 15:50:31.000 086 21271.47 431.76 43090.67 48056.96 2021-03-27 15:50:32.000 086 21271.43 431.75 43090.63 48056.98 2021-03-27 15:50:33.000 086 21271.48 431.74 43090.63 48056.98 2021-03-27 15:50:34.000 086 21271.49 431.72 43090.65 48056.99 2021-03-27 15:50:35.000 086 21271.51 431.81 43090.71 48057.01 2021-03-27 15:50:36.000 086 21271.54 431.73 43090.69 48057.02 2021-03-27 15:50:37.000 086 21271.56 431.75 43090.65 48057.03 2021-03-27 15:50:38.000 086 21271.54 431.70 43090.64 48057.06 2021-03-27 15:50:39.000 086 21271.49 431.68 43090.67 48057.06 2021-03-27 15:50:40.000 086 21271.55 431.64 43090.68 48057.07 2021-03-27 15:50:41.000 086 21271.56 431.70 43090.74 48057.09 2021-03-27 15:50:42.000 086 21271.62 431.66 43090.76 48057.14 2021-03-27 15:50:43.000 086 21271.70 431.60 43090.74 48057.20 2021-03-27 15:50:44.000 086 21271.77 431.47 43090.78 48057.23 2021-03-27 15:50:45.000 086 21271.82 431.45 43090.83 48057.30 2021-03-27 15:50:46.000 086 21271.81 431.44 43090.83 48057.32 2021-03-27 15:50:47.000 086 21271.80 431.31 43090.92 48057.39 2021-03-27 15:50:48.000 086 21271.75 431.29 43091.02 48057.46 2021-03-27 15:50:49.000 086 21271.85 431.32 43091.02 48057.50 2021-03-27 15:50:50.000 086 21271.82 431.39 43090.99 48057.51 2021-03-27 15:50:51.000 086 21271.83 431.33 43090.97 48057.51 2021-03-27 15:50:52.000 086 21271.81 431.38 43091.03 48057.52 2021-03-27 15:50:53.000 086 21271.82 431.36 43091.08 48057.53 2021-03-27 15:50:54.000 086 21271.80 431.40 43091.09 48057.53 2021-03-27 15:50:55.000 086 21271.70 431.37 43091.14 48057.54 2021-03-27 15:50:56.000 086 21271.70 431.38 43091.15 48057.54 2021-03-27 15:50:57.000 086 21271.68 431.39 43091.16 48057.54 2021-03-27 15:50:58.000 086 21271.71 431.37 43091.15 48057.56 2021-03-27 15:50:59.000 086 21271.66 431.39 43091.16 48057.55 2021-03-27 15:51:00.000 086 21271.61 431.38 43091.19 48057.56 2021-03-27 15:51:01.000 086 21271.69 431.37 43091.20 48057.56 2021-03-27 15:51:02.000 086 21271.66 431.42 43091.17 48057.57 2021-03-27 15:51:03.000 086 21271.71 431.49 43091.11 48057.56 2021-03-27 15:51:04.000 086 21271.72 431.51 43091.11 48057.55 2021-03-27 15:51:05.000 086 21271.76 431.52 43091.11 48057.54 2021-03-27 15:51:06.000 086 21271.76 431.52 43091.07 48057.52 2021-03-27 15:51:07.000 086 21271.76 431.49 43091.07 48057.51 2021-03-27 15:51:08.000 086 21271.79 431.36 43091.06 48057.50 2021-03-27 15:51:09.000 086 21271.77 431.34 43091.05 48057.53 2021-03-27 15:51:10.000 086 21271.79 431.33 43091.07 48057.54 2021-03-27 15:51:11.000 086 21271.82 431.34 43091.09 48057.57 2021-03-27 15:51:12.000 086 21271.84 431.36 43091.09 48057.57 2021-03-27 15:51:13.000 086 21271.87 431.36 43091.05 48057.60 2021-03-27 15:51:14.000 086 21271.92 431.36 43091.09 48057.61 2021-03-27 15:51:15.000 086 21271.93 431.32 43091.09 48057.62 2021-03-27 15:51:16.000 086 21271.92 431.40 43091.13 48057.62 2021-03-27 15:51:17.000 086 21271.90 431.41 43091.08 48057.62 2021-03-27 15:51:18.000 086 21271.85 431.44 43091.13 48057.60 2021-03-27 15:51:19.000 086 21271.83 431.52 43091.12 48057.57 2021-03-27 15:51:20.000 086 21271.81 431.50 43091.09 48057.56 2021-03-27 15:51:21.000 086 21271.77 431.53 43091.02 48057.51 2021-03-27 15:51:22.000 086 21271.73 431.60 43091.05 48057.49 2021-03-27 15:51:23.000 086 21271.74 431.66 43091.05 48057.44 2021-03-27 15:51:24.000 086 21271.66 431.69 43091.00 48057.36 2021-03-27 15:51:25.000 086 21271.58 431.79 43090.92 48057.27 2021-03-27 15:51:26.000 086 21271.55 431.80 43090.80 48057.18 2021-03-27 15:51:27.000 086 21271.50 431.78 43090.73 48057.15 2021-03-27 15:51:28.000 086 21271.44 431.80 43090.73 48057.09 2021-03-27 15:51:29.000 086 21271.45 431.84 43090.73 48057.03 2021-03-27 15:51:30.000 086 21271.42 431.90 43090.65 48056.99 2021-03-27 15:51:31.000 086 21271.41 431.91 43090.61 48056.97 2021-03-27 15:51:32.000 086 21271.38 431.85 43090.63 48056.93 2021-03-27 15:51:33.000 086 21271.34 431.79 43090.64 48056.93 2021-03-27 15:51:34.000 086 21271.32 431.77 43090.63 48056.91 2021-03-27 15:51:35.000 086 21271.34 431.81 43090.59 48056.93 2021-03-27 15:51:36.000 086 21271.38 431.76 43090.61 48056.94 2021-03-27 15:51:37.000 086 21271.34 431.78 43090.59 48056.92 2021-03-27 15:51:38.000 086 21271.38 431.87 43090.62 48056.91 2021-03-27 15:51:39.000 086 21271.49 431.85 43090.56 48056.93 2021-03-27 15:51:40.000 086 21271.49 431.88 43090.54 48056.92 2021-03-27 15:51:41.000 086 21271.51 431.80 43090.59 48056.93 2021-03-27 15:51:42.000 086 21271.49 431.81 43090.57 48056.92 2021-03-27 15:51:43.000 086 21271.46 431.77 43090.55 48056.93 2021-03-27 15:51:44.000 086 21271.40 431.77 43090.59 48056.93 2021-03-27 15:51:45.000 086 21271.42 431.78 43090.65 48056.96 2021-03-27 15:51:46.000 086 21271.47 431.84 43090.63 48056.95 2021-03-27 15:51:47.000 086 21271.47 431.90 43090.61 48056.95 2021-03-27 15:51:48.000 086 21271.51 431.99 43090.64 48056.93 2021-03-27 15:51:49.000 086 21271.55 431.92 43090.59 48056.93 2021-03-27 15:51:50.000 086 21271.55 431.89 43090.50 48056.93 2021-03-27 15:51:51.000 086 21271.57 431.87 43090.54 48056.94 2021-03-27 15:51:52.000 086 21271.57 431.88 43090.52 48056.96 2021-03-27 15:51:53.000 086 21271.58 431.88 43090.58 48056.98 2021-03-27 15:51:54.000 086 21271.59 431.83 43090.58 48057.01 2021-03-27 15:51:55.000 086 21271.57 431.81 43090.61 48057.03 2021-03-27 15:51:56.000 086 21271.63 431.77 43090.73 48057.05 2021-03-27 15:51:57.000 086 21271.64 431.74 43090.73 48057.08 2021-03-27 15:51:58.000 086 21271.69 431.79 43090.68 48057.10 2021-03-27 15:51:59.000 086 21271.68 431.80 43090.72 48057.12 2021-03-27 15:52:00.000 086 21271.68 431.80 43090.73 48057.16 2021-03-27 15:52:01.000 086 21271.66 431.79 43090.68 48057.15 2021-03-27 15:52:02.000 086 21271.64 431.85 43090.73 48057.14 2021-03-27 15:52:03.000 086 21271.54 431.86 43090.77 48057.14 2021-03-27 15:52:04.000 086 21271.57 431.82 43090.78 48057.16 2021-03-27 15:52:05.000 086 21271.57 431.79 43090.79 48057.16 2021-03-27 15:52:06.000 086 21271.55 431.85 43090.78 48057.12 2021-03-27 15:52:07.000 086 21271.48 431.89 43090.74 48057.13 2021-03-27 15:52:08.000 086 21271.44 431.82 43090.73 48057.10 2021-03-27 15:52:09.000 086 21271.44 431.86 43090.72 48057.10 2021-03-27 15:52:10.000 086 21271.45 431.85 43090.73 48057.11 2021-03-27 15:52:11.000 086 21271.46 431.91 43090.73 48057.08 2021-03-27 15:52:12.000 086 21271.46 431.96 43090.73 48057.08 2021-03-27 15:52:13.000 086 21271.48 431.97 43090.74 48057.10 2021-03-27 15:52:14.000 086 21271.50 431.86 43090.72 48057.09 2021-03-27 15:52:15.000 086 21271.51 431.91 43090.73 48057.10 2021-03-27 15:52:16.000 086 21271.51 431.86 43090.78 48057.11 2021-03-27 15:52:17.000 086 21271.54 431.88 43090.76 48057.11 2021-03-27 15:52:18.000 086 21271.59 431.91 43090.73 48057.14 2021-03-27 15:52:19.000 086 21271.63 431.86 43090.74 48057.15 2021-03-27 15:52:20.000 086 21271.73 431.88 43090.76 48057.17 2021-03-27 15:52:21.000 086 21271.78 431.78 43090.76 48057.22 2021-03-27 15:52:22.000 086 21271.79 431.76 43090.74 48057.21 2021-03-27 15:52:23.000 086 21271.75 431.87 43090.73 48057.24 2021-03-27 15:52:24.000 086 21271.75 431.84 43090.78 48057.22 2021-03-27 15:52:25.000 086 21271.76 431.87 43090.73 48057.21 2021-03-27 15:52:26.000 086 21271.70 431.88 43090.74 48057.20 2021-03-27 15:52:27.000 086 21271.63 431.90 43090.73 48057.19 2021-03-27 15:52:28.000 086 21271.67 431.86 43090.74 48057.22 2021-03-27 15:52:29.000 086 21271.66 431.81 43090.77 48057.21 2021-03-27 15:52:30.000 086 21271.59 431.85 43090.80 48057.21 2021-03-27 15:52:31.000 086 21271.55 431.90 43090.76 48057.22 2021-03-27 15:52:32.000 086 21271.51 431.89 43090.86 48057.17 2021-03-27 15:52:33.000 086 21271.46 431.92 43090.87 48057.14 2021-03-27 15:52:34.000 086 21271.36 432.00 43090.86 48057.13 2021-03-27 15:52:35.000 086 21271.33 431.99 43090.85 48057.11 2021-03-27 15:52:36.000 086 21271.29 431.95 43090.82 48057.08 2021-03-27 15:52:37.000 086 21271.28 431.97 43090.86 48057.07 2021-03-27 15:52:38.000 086 21271.24 431.92 43090.90 48057.05 2021-03-27 15:52:39.000 086 21271.28 431.97 43090.88 48057.07 2021-03-27 15:52:40.000 086 21271.27 432.04 43090.90 48057.05 2021-03-27 15:52:41.000 086 21271.27 432.06 43090.87 48057.06 2021-03-27 15:52:42.000 086 21271.28 431.98 43090.90 48057.04 2021-03-27 15:52:43.000 086 21271.31 432.03 43090.82 48057.05 2021-03-27 15:52:44.000 086 21271.33 432.02 43090.79 48057.05 2021-03-27 15:52:45.000 086 21271.36 432.05 43090.80 48057.06 2021-03-27 15:52:46.000 086 21271.45 432.13 43090.78 48057.09 2021-03-27 15:52:47.000 086 21271.59 432.20 43090.70 48057.11 2021-03-27 15:52:48.000 086 21271.69 432.21 43090.70 48057.10 2021-03-27 15:52:49.000 086 21271.73 432.17 43090.64 48057.11 2021-03-27 15:52:50.000 086 21271.80 432.15 43090.67 48057.13 2021-03-27 15:52:51.000 086 21271.85 432.19 43090.67 48057.14 2021-03-27 15:52:52.000 086 21271.90 432.22 43090.64 48057.15 2021-03-27 15:52:53.000 086 21271.88 432.26 43090.64 48057.16 2021-03-27 15:52:54.000 086 21271.91 432.20 43090.65 48057.20 2021-03-27 15:52:55.000 086 21272.02 432.20 43090.68 48057.22 2021-03-27 15:52:56.000 086 21272.12 432.17 43090.70 48057.26 2021-03-27 15:52:57.000 086 21272.10 432.25 43090.73 48057.25 2021-03-27 15:52:58.000 086 21272.06 432.21 43090.76 48057.29 2021-03-27 15:52:59.000 086 21271.96 432.22 43090.76 48057.29 2021-03-27 15:53:00.000 086 21271.94 432.22 43090.78 48057.29 2021-03-27 15:53:01.000 086 21271.89 432.18 43090.79 48057.28 2021-03-27 15:53:02.000 086 21271.89 432.17 43090.80 48057.28 2021-03-27 15:53:03.000 086 21271.87 432.14 43090.83 48057.27 2021-03-27 15:53:04.000 086 21271.78 432.12 43090.84 48057.25 2021-03-27 15:53:05.000 086 21271.73 432.11 43090.88 48057.23 2021-03-27 15:53:06.000 086 21271.65 432.09 43090.86 48057.21 2021-03-27 15:53:07.000 086 21271.52 432.12 43090.81 48057.21 2021-03-27 15:53:08.000 086 21271.53 432.10 43090.77 48057.19 2021-03-27 15:53:09.000 086 21271.50 432.20 43090.76 48057.14 2021-03-27 15:53:10.000 086 21271.48 432.27 43090.70 48057.08 2021-03-27 15:53:11.000 086 21271.45 432.33 43090.67 48057.04 2021-03-27 15:53:12.000 086 21271.48 432.29 43090.69 48057.03 2021-03-27 15:53:13.000 086 21271.46 432.28 43090.73 48057.00 2021-03-27 15:53:14.000 086 21271.47 432.28 43090.73 48057.01 2021-03-27 15:53:15.000 086 21271.58 432.27 43090.73 48057.04 2021-03-27 15:53:16.000 086 21271.58 432.25 43090.73 48057.04 2021-03-27 15:53:17.000 086 21271.62 432.22 43090.70 48057.07 2021-03-27 15:53:18.000 086 21271.66 432.25 43090.66 48057.10 2021-03-27 15:53:19.000 086 21271.70 432.24 43090.71 48057.11 2021-03-27 15:53:20.000 086 21271.73 432.20 43090.73 48057.15 2021-03-27 15:53:21.000 086 21271.76 432.22 43090.67 48057.18 2021-03-27 15:53:22.000 086 21271.80 432.22 43090.70 48057.20 2021-03-27 15:53:23.000 086 21271.87 432.22 43090.73 48057.25 2021-03-27 15:53:24.000 086 21271.95 432.20 43090.67 48057.27 2021-03-27 15:53:25.000 086 21272.02 432.22 43090.73 48057.29 2021-03-27 15:53:26.000 086 21272.08 432.22 43090.76 48057.33 2021-03-27 15:53:27.000 086 21272.09 432.22 43090.79 48057.38 2021-03-27 15:53:28.000 086 21272.13 432.14 43090.82 48057.41 2021-03-27 15:53:29.000 086 21272.08 432.20 43090.86 48057.43 2021-03-27 15:53:30.000 086 21272.07 432.31 43090.86 48057.43 2021-03-27 15:53:31.000 086 21272.06 432.39 43090.85 48057.42 2021-03-27 15:53:32.000 086 21271.98 432.40 43090.83 48057.39 2021-03-27 15:53:33.000 086 21271.93 432.48 43090.82 48057.33 2021-03-27 15:53:34.000 086 21271.91 432.55 43090.80 48057.31 2021-03-27 15:53:35.000 086 21271.89 432.48 43090.76 48057.27 2021-03-27 15:53:36.000 086 21271.87 432.44 43090.76 48057.24 2021-03-27 15:53:37.000 086 21271.79 432.39 43090.82 48057.23 2021-03-27 15:53:38.000 086 21271.80 432.45 43090.85 48057.23 2021-03-27 15:53:39.000 086 21271.67 432.39 43090.82 48057.20 2021-03-27 15:53:40.000 086 21271.61 432.35 43090.76 48057.19 2021-03-27 15:53:41.000 086 21271.63 432.27 43090.75 48057.17 2021-03-27 15:53:42.000 086 21271.67 432.26 43090.76 48057.17 2021-03-27 15:53:43.000 086 21271.62 432.26 43090.76 48057.15 2021-03-27 15:53:44.000 086 21271.63 432.26 43090.77 48057.17 2021-03-27 15:53:45.000 086 21271.61 432.30 43090.74 48057.18 2021-03-27 15:53:46.000 086 21271.68 432.30 43090.76 48057.17 2021-03-27 15:53:47.000 086 21271.76 432.27 43090.76 48057.20 2021-03-27 15:53:48.000 086 21271.79 432.27 43090.73 48057.21 2021-03-27 15:53:49.000 086 21271.77 432.23 43090.69 48057.23 2021-03-27 15:53:50.000 086 21271.82 432.14 43090.76 48057.28 2021-03-27 15:53:51.000 086 21271.87 432.10 43090.79 48057.31 2021-03-27 15:53:52.000 086 21271.89 432.12 43090.82 48057.34 2021-03-27 15:53:53.000 086 21271.95 432.07 43090.77 48057.34 2021-03-27 15:53:54.000 086 21272.03 432.12 43090.80 48057.36 2021-03-27 15:53:55.000 086 21272.06 432.11 43090.78 48057.39 2021-03-27 15:53:56.000 086 21272.04 432.14 43090.83 48057.40 2021-03-27 15:53:57.000 086 21272.03 432.17 43090.86 48057.41 2021-03-27 15:53:58.000 086 21272.06 432.19 43090.82 48057.41 2021-03-27 15:53:59.000 086 21272.00 432.22 43090.76 48057.41 2021-03-27 15:54:00.000 086 21271.99 432.26 43090.76 48057.38 2021-03-27 15:54:01.000 086 21272.01 432.26 43090.75 48057.35 2021-03-27 15:54:02.000 086 21271.99 432.27 43090.74 48057.35 2021-03-27 15:54:03.000 086 21271.94 432.29 43090.71 48057.31 2021-03-27 15:54:04.000 086 21271.89 432.32 43090.74 48057.27 2021-03-27 15:54:05.000 086 21271.83 432.25 43090.74 48057.27 2021-03-27 15:54:06.000 086 21271.79 432.23 43090.76 48057.25 2021-03-27 15:54:07.000 086 21271.72 432.29 43090.73 48057.25 2021-03-27 15:54:08.000 086 21271.64 432.31 43090.78 48057.24 2021-03-27 15:54:09.000 086 21271.65 432.30 43090.77 48057.21 2021-03-27 15:54:10.000 086 21271.60 432.28 43090.76 48057.20 2021-03-27 15:54:11.000 086 21271.55 432.29 43090.74 48057.18 2021-03-27 15:54:12.000 086 21271.54 432.34 43090.70 48057.14 2021-03-27 15:54:13.000 086 21271.53 432.35 43090.71 48057.13 2021-03-27 15:54:14.000 086 21271.57 432.39 43090.73 48057.13 2021-03-27 15:54:15.000 086 21271.54 432.32 43090.74 48057.12 2021-03-27 15:54:16.000 086 21271.50 432.31 43090.76 48057.09 2021-03-27 15:54:17.000 086 21271.51 432.26 43090.68 48057.12 2021-03-27 15:54:18.000 086 21271.51 432.31 43090.64 48057.10 2021-03-27 15:54:19.000 086 21271.48 432.28 43090.73 48057.13 2021-03-27 15:54:20.000 086 21271.58 432.34 43090.68 48057.12 2021-03-27 15:54:21.000 086 21271.60 432.36 43090.68 48057.13 2021-03-27 15:54:22.000 086 21271.59 432.37 43090.69 48057.12 2021-03-27 15:54:23.000 086 21271.61 432.36 43090.68 48057.14 2021-03-27 15:54:24.000 086 21271.65 432.43 43090.69 48057.14 2021-03-27 15:54:25.000 086 21271.69 432.38 43090.68 48057.15 2021-03-27 15:54:26.000 086 21271.77 432.36 43090.64 48057.18 2021-03-27 15:54:27.000 086 21271.81 432.29 43090.67 48057.18 2021-03-27 15:54:28.000 086 21271.85 432.27 43090.70 48057.21 2021-03-27 15:54:29.000 086 21271.83 432.34 43090.78 48057.25 2021-03-27 15:54:30.000 086 21271.78 432.45 43090.77 48057.27 2021-03-27 15:54:31.000 086 21271.73 432.44 43090.73 48057.27 2021-03-27 15:54:32.000 086 21271.70 432.40 43090.82 48057.26 2021-03-27 15:54:33.000 086 21271.72 432.40 43090.77 48057.26 2021-03-27 15:54:34.000 086 21271.66 432.39 43090.82 48057.26 2021-03-27 15:54:35.000 086 21271.68 432.40 43090.79 48057.23 2021-03-27 15:54:36.000 086 21271.64 432.38 43090.76 48057.18 2021-03-27 15:54:37.000 086 21271.63 432.47 43090.71 48057.16 2021-03-27 15:54:38.000 086 21271.63 432.46 43090.70 48057.14 2021-03-27 15:54:39.000 086 21271.63 432.47 43090.65 48057.14 2021-03-27 15:54:40.000 086 21271.68 432.43 43090.68 48057.11 2021-03-27 15:54:41.000 086 21271.69 432.44 43090.65 48057.12 2021-03-27 15:54:42.000 086 21271.68 432.46 43090.69 48057.16 2021-03-27 15:54:43.000 086 21271.79 432.41 43090.73 48057.20 2021-03-27 15:54:44.000 086 21271.75 432.37 43090.74 48057.21 2021-03-27 15:54:45.000 086 21271.78 432.40 43090.73 48057.21 2021-03-27 15:54:46.000 086 21271.83 432.39 43090.73 48057.22 2021-03-27 15:54:47.000 086 21271.78 432.41 43090.74 48057.24 2021-03-27 15:54:48.000 086 21271.83 432.48 43090.76 48057.22 2021-03-27 15:54:49.000 086 21271.87 432.40 43090.73 48057.23 2021-03-27 15:54:50.000 086 21271.91 432.38 43090.70 48057.26 2021-03-27 15:54:51.000 086 21271.89 432.34 43090.70 48057.28 2021-03-27 15:54:52.000 086 21271.91 432.37 43090.76 48057.31 2021-03-27 15:54:53.000 086 21271.83 432.31 43090.81 48057.34 2021-03-27 15:54:54.000 086 21271.89 432.30 43090.80 48057.34 2021-03-27 15:54:55.000 086 21271.89 432.28 43090.80 48057.33 2021-03-27 15:54:56.000 086 21271.87 432.33 43090.82 48057.32 2021-03-27 15:54:57.000 086 21271.86 432.30 43090.84 48057.36 2021-03-27 15:54:58.000 086 21271.86 432.24 43090.91 48057.37 2021-03-27 15:54:59.000 086 21271.88 432.27 43090.90 48057.39 2021-03-27 15:55:00.000 086 21271.88 432.27 43090.95 48057.40 2021-03-27 15:55:01.000 086 21271.83 432.33 43090.91 48057.40 2021-03-27 15:55:02.000 086 21271.85 432.37 43090.90 48057.41 2021-03-27 15:55:03.000 086 21271.86 432.31 43090.86 48057.41 2021-03-27 15:55:04.000 086 21271.88 432.31 43090.86 48057.40 2021-03-27 15:55:05.000 086 21271.92 432.31 43090.85 48057.40 2021-03-27 15:55:06.000 086 21271.87 432.27 43090.81 48057.40 2021-03-27 15:55:07.000 086 21271.86 432.27 43090.85 48057.38 2021-03-27 15:55:08.000 086 21271.87 432.27 43090.85 48057.38 2021-03-27 15:55:09.000 086 21271.91 432.30 43090.87 48057.39 2021-03-27 15:55:10.000 086 21271.94 432.34 43090.85 48057.40 2021-03-27 15:55:11.000 086 21271.88 432.33 43090.90 48057.40 2021-03-27 15:55:12.000 086 21271.86 432.33 43090.89 48057.43 2021-03-27 15:55:13.000 086 21271.91 432.33 43090.95 48057.43 2021-03-27 15:55:14.000 086 21272.01 432.40 43090.95 48057.47 2021-03-27 15:55:15.000 086 21271.99 432.47 43090.94 48057.49 2021-03-27 15:55:16.000 086 21272.00 432.38 43090.97 48057.53 2021-03-27 15:55:17.000 086 21272.03 432.31 43090.97 48057.54 2021-03-27 15:55:18.000 086 21272.08 432.30 43090.99 48057.57 2021-03-27 15:55:19.000 086 21272.09 432.27 43091.08 48057.60 2021-03-27 15:55:20.000 086 21272.12 432.28 43091.03 48057.63 2021-03-27 15:55:21.000 086 21272.14 432.25 43091.09 48057.66 2021-03-27 15:55:22.000 086 21272.22 432.26 43091.09 48057.70 2021-03-27 15:55:23.000 086 21272.29 432.28 43091.06 48057.74 2021-03-27 15:55:24.000 086 21272.30 432.20 43091.07 48057.75 2021-03-27 15:55:25.000 086 21272.37 432.25 43091.17 48057.80 2021-03-27 15:55:26.000 086 21272.31 432.24 43091.18 48057.81 2021-03-27 15:55:27.000 086 21272.33 432.24 43091.20 48057.84 2021-03-27 15:55:28.000 086 21272.28 432.19 43091.28 48057.84 2021-03-27 15:55:29.000 086 21272.31 432.23 43091.28 48057.89 2021-03-27 15:55:30.000 086 21272.31 432.23 43091.29 48057.89 2021-03-27 15:55:31.000 086 21272.26 432.25 43091.34 48057.91 2021-03-27 15:55:32.000 086 21272.25 432.20 43091.32 48057.88 2021-03-27 15:55:33.000 086 21272.22 432.19 43091.33 48057.88 2021-03-27 15:55:34.000 086 21272.18 432.21 43091.31 48057.86 2021-03-27 15:55:35.000 086 21272.15 432.27 43091.26 48057.86 2021-03-27 15:55:36.000 086 21272.08 432.20 43091.27 48057.86 2021-03-27 15:55:37.000 086 21272.06 432.20 43091.29 48057.86 2021-03-27 15:55:38.000 086 21272.11 432.21 43091.26 48057.89 2021-03-27 15:55:39.000 086 21272.14 432.18 43091.31 48057.93 2021-03-27 15:55:40.000 086 21272.20 432.08 43091.41 48057.95 2021-03-27 15:55:41.000 086 21272.21 431.98 43091.47 48057.98 2021-03-27 15:55:42.000 086 21272.25 431.94 43091.45 48058.06 2021-03-27 15:55:43.000 086 21272.28 431.96 43091.56 48058.09 2021-03-27 15:55:44.000 086 21272.30 431.88 43091.52 48058.14 2021-03-27 15:55:45.000 086 21272.37 432.00 43091.62 48058.16 2021-03-27 15:55:46.000 086 21272.36 431.94 43091.58 48058.21 2021-03-27 15:55:47.000 086 21272.44 431.88 43091.60 48058.22 2021-03-27 15:55:48.000 086 21272.45 431.96 43091.62 48058.27 2021-03-27 15:55:49.000 086 21272.54 431.96 43091.62 48058.32 2021-03-27 15:55:50.000 086 21272.61 431.92 43091.62 48058.37 2021-03-27 15:55:51.000 086 21272.69 431.88 43091.55 48058.39 2021-03-27 15:55:52.000 086 21272.70 431.87 43091.63 48058.43 2021-03-27 15:55:53.000 086 21272.80 431.83 43091.55 48058.42 2021-03-27 15:55:54.000 086 21272.78 431.84 43091.56 48058.42 2021-03-27 15:55:55.000 086 21272.76 431.90 43091.63 48058.43 2021-03-27 15:55:56.000 086 21272.60 431.90 43091.62 48058.39 2021-03-27 15:55:57.000 086 21272.53 431.86 43091.62 48058.36 2021-03-27 15:55:58.000 086 21272.51 431.86 43091.55 48058.31 2021-03-27 15:55:59.000 086 21272.44 431.86 43091.62 48058.28 2021-03-27 15:56:00.000 086 21272.30 431.87 43091.56 48058.26 2021-03-27 15:56:01.000 086 21272.30 431.86 43091.56 48058.20 2021-03-27 15:56:02.000 086 21272.27 431.94 43091.55 48058.18 2021-03-27 15:56:03.000 086 21272.14 431.86 43091.55 48058.14 2021-03-27 15:56:04.000 086 21272.11 431.84 43091.47 48058.09 2021-03-27 15:56:05.000 086 21272.16 431.90 43091.54 48058.11 2021-03-27 15:56:06.000 086 21272.10 431.87 43091.56 48058.10 2021-03-27 15:56:07.000 086 21272.04 431.84 43091.55 48058.13 2021-03-27 15:56:08.000 086 21272.11 431.83 43091.55 48058.12 2021-03-27 15:56:09.000 086 21272.18 431.84 43091.49 48058.12 2021-03-27 15:56:10.000 086 21272.17 431.90 43091.56 48058.12 2021-03-27 15:56:11.000 086 21272.23 431.89 43091.57 48058.12 2021-03-27 15:56:12.000 086 21272.23 431.97 43091.55 48058.11 2021-03-27 15:56:13.000 086 21272.22 432.02 43091.47 48058.12 2021-03-27 15:56:14.000 086 21272.21 432.09 43091.51 48058.10 2021-03-27 15:56:15.000 086 21272.25 432.08 43091.51 48058.11 2021-03-27 15:56:16.000 086 21272.30 432.01 43091.48 48058.10 2021-03-27 15:56:17.000 086 21272.31 432.10 43091.46 48058.12 2021-03-27 15:56:18.000 086 21272.33 432.16 43091.44 48058.08 2021-03-27 15:56:19.000 086 21272.28 432.22 43091.37 48058.07 2021-03-27 15:56:20.000 086 21272.33 432.24 43091.33 48058.06 2021-03-27 15:56:21.000 086 21272.37 432.33 43091.36 48058.04 2021-03-27 15:56:22.000 086 21272.38 432.32 43091.33 48058.01 2021-03-27 15:56:23.000 086 21272.39 432.30 43091.34 48058.01 2021-03-27 15:56:24.000 086 21272.32 432.33 43091.27 48058.02 2021-03-27 15:56:25.000 086 21272.27 432.34 43091.24 48058.01 2021-03-27 15:56:26.000 086 21272.25 432.38 43091.22 48057.96 2021-03-27 15:56:27.000 086 21272.21 432.37 43091.25 48057.95 2021-03-27 15:56:28.000 086 21272.16 432.30 43091.28 48057.94 2021-03-27 15:56:29.000 086 21272.13 432.36 43091.28 48057.93 2021-03-27 15:56:30.000 086 21272.25 432.32 43091.35 48057.98 2021-03-27 15:56:31.000 086 21272.27 432.28 43091.37 48057.97 2021-03-27 15:56:32.000 086 21272.23 432.27 43091.36 48057.98 2021-03-27 15:56:33.000 086 21272.27 432.33 43091.40 48057.99 2021-03-27 15:56:34.000 086 21272.25 432.27 43091.41 48058.00 2021-03-27 15:56:35.000 086 21272.23 432.25 43091.38 48057.99 2021-03-27 15:56:36.000 086 21272.23 432.26 43091.47 48058.02 2021-03-27 15:56:37.000 086 21272.22 432.32 43091.46 48058.02 2021-03-27 15:56:38.000 086 21272.13 432.44 43091.39 48057.97 2021-03-27 15:56:39.000 086 21272.15 432.48 43091.28 48057.91 2021-03-27 15:56:40.000 086 21272.14 432.51 43091.30 48057.87 2021-03-27 15:56:41.000 086 21272.15 432.48 43091.26 48057.85 2021-03-27 15:56:42.000 086 21272.16 432.43 43091.26 48057.82 2021-03-27 15:56:43.000 086 21272.14 432.48 43091.27 48057.82 2021-03-27 15:56:44.000 086 21272.13 432.56 43091.23 48057.81 2021-03-27 15:56:45.000 086 21272.12 432.55 43091.25 48057.81 2021-03-27 15:56:46.000 086 21272.15 432.58 43091.25 48057.81 2021-03-27 15:56:47.000 086 21272.04 432.61 43091.28 48057.82 2021-03-27 15:56:48.000 086 21272.05 432.68 43091.25 48057.78 2021-03-27 15:56:49.000 086 21272.01 432.69 43091.25 48057.77 2021-03-27 15:56:50.000 086 21272.00 432.71 43091.22 48057.74 2021-03-27 15:56:51.000 086 21271.96 432.77 43091.14 48057.73 2021-03-27 15:56:52.000 086 21271.93 432.81 43091.11 48057.67 2021-03-27 15:56:53.000 086 21271.94 432.90 43091.11 48057.63 2021-03-27 15:56:54.000 086 21271.94 432.86 43091.08 48057.60 2021-03-27 15:56:55.000 086 21271.90 432.78 43090.99 48057.56 2021-03-27 15:56:56.000 086 21271.95 432.77 43090.97 48057.55 2021-03-27 15:56:57.000 086 21271.95 432.78 43090.99 48057.54 2021-03-27 15:56:58.000 086 21271.97 432.76 43090.98 48057.53 2021-03-27 15:56:59.000 086 21272.04 432.77 43090.97 48057.53 2021-03-27 15:57:00.000 086 21272.09 432.72 43090.92 48057.52 2021-03-27 15:57:01.000 086 21272.06 432.69 43090.94 48057.54 2021-03-27 15:57:02.000 086 21272.13 432.70 43090.96 48057.59 2021-03-27 15:57:03.000 086 21272.15 432.68 43090.94 48057.58 2021-03-27 15:57:04.000 086 21272.20 432.71 43090.94 48057.61 2021-03-27 15:57:05.000 086 21272.13 432.72 43090.98 48057.62 2021-03-27 15:57:06.000 086 21272.13 432.72 43090.95 48057.62 2021-03-27 15:57:07.000 086 21272.13 432.71 43090.99 48057.63 2021-03-27 15:57:08.000 086 21272.22 432.75 43090.95 48057.65 2021-03-27 15:57:09.000 086 21272.17 432.75 43091.01 48057.64 2021-03-27 15:57:10.000 086 21272.09 432.75 43090.99 48057.65 2021-03-27 15:57:11.000 086 21272.08 432.83 43091.02 48057.64 2021-03-27 15:57:12.000 086 21272.00 432.91 43090.99 48057.62 2021-03-27 15:57:13.000 086 21271.93 433.10 43090.86 48057.51 2021-03-27 15:57:14.000 086 21271.80 433.21 43090.77 48057.39 2021-03-27 15:57:15.000 086 21271.78 433.24 43090.72 48057.29 2021-03-27 15:57:16.000 086 21271.71 433.32 43090.68 48057.22 2021-03-27 15:57:17.000 086 21271.68 433.25 43090.67 48057.19 2021-03-27 15:57:18.000 086 21271.59 433.25 43090.69 48057.14 2021-03-27 15:57:19.000 086 21271.60 433.26 43090.68 48057.14 2021-03-27 15:57:20.000 086 21271.65 433.17 43090.73 48057.16 2021-03-27 15:57:21.000 086 21271.65 433.22 43090.76 48057.18 2021-03-27 15:57:22.000 086 21271.65 433.30 43090.80 48057.19 2021-03-27 15:57:23.000 086 21271.73 433.25 43090.76 48057.22 2021-03-27 15:57:24.000 086 21271.90 433.15 43090.82 48057.30 2021-03-27 15:57:25.000 086 21272.04 433.00 43090.84 48057.40 2021-03-27 15:57:26.000 086 21272.17 432.97 43090.82 48057.52 2021-03-27 15:57:27.000 086 21272.23 432.95 43090.91 48057.60 2021-03-27 15:57:28.000 086 21272.31 432.94 43090.90 48057.62 2021-03-27 15:57:29.000 086 21272.31 432.92 43090.84 48057.64 2021-03-27 15:57:30.000 086 21272.23 432.89 43090.84 48057.63 2021-03-27 15:57:31.000 086 21272.31 432.89 43090.87 48057.62 2021-03-27 15:57:32.000 086 21272.34 432.84 43090.91 48057.63 2021-03-27 15:57:33.000 086 21272.31 432.74 43090.88 48057.64 2021-03-27 15:57:34.000 086 21272.38 432.77 43090.91 48057.70 2021-03-27 15:57:35.000 086 21272.37 432.74 43090.92 48057.71 2021-03-27 15:57:36.000 086 21272.36 432.74 43090.95 48057.73 2021-03-27 15:57:37.000 086 21272.32 432.76 43090.94 48057.73 2021-03-27 15:57:38.000 086 21272.23 432.77 43090.99 48057.72 2021-03-27 15:57:39.000 086 21272.19 432.76 43091.00 48057.69 2021-03-27 15:57:40.000 086 21272.14 432.86 43091.03 48057.66 2021-03-27 15:57:41.000 086 21272.05 432.95 43090.99 48057.61 2021-03-27 15:57:42.000 086 21271.98 432.97 43090.90 48057.55 2021-03-27 15:57:43.000 086 21271.94 432.97 43090.89 48057.47 2021-03-27 15:57:44.000 086 21271.90 433.05 43090.88 48057.43 2021-03-27 15:57:45.000 086 21271.88 433.09 43090.87 48057.39 2021-03-27 15:57:46.000 086 21271.88 433.09 43090.87 48057.36 2021-03-27 15:57:47.000 086 21271.94 433.07 43090.78 48057.33 2021-03-27 15:57:48.000 086 21271.95 433.14 43090.84 48057.31 2021-03-27 15:57:49.000 086 21272.00 433.07 43090.78 48057.32 2021-03-27 15:57:50.000 086 21272.01 433.05 43090.84 48057.38 2021-03-27 15:57:51.000 086 21272.07 432.96 43090.80 48057.39 2021-03-27 15:57:52.000 086 21272.23 432.97 43090.77 48057.43 2021-03-27 15:57:53.000 086 21272.28 432.93 43090.74 48057.46 2021-03-27 15:57:54.000 086 21272.25 432.94 43090.74 48057.47 2021-03-27 15:57:55.000 086 21272.24 432.98 43090.74 48057.44 2021-03-27 15:57:56.000 086 21272.24 432.96 43090.70 48057.44 2021-03-27 15:57:57.000 086 21272.21 432.90 43090.69 48057.42 2021-03-27 15:57:58.000 086 21272.16 432.87 43090.70 48057.39 2021-03-27 15:57:59.000 086 21272.22 432.90 43090.70 48057.41 2021-03-27 15:58:00.000 086 21272.14 432.88 43090.76 48057.41 2021-03-27 15:58:01.000 086 21272.20 432.81 43090.76 48057.40 2021-03-27 15:58:02.000 086 21272.14 432.80 43090.74 48057.41 2021-03-27 15:58:03.000 086 21272.14 432.84 43090.74 48057.41 2021-03-27 15:58:04.000 086 21272.12 432.85 43090.79 48057.42 2021-03-27 15:58:05.000 086 21272.05 432.76 43090.79 48057.40 2021-03-27 15:58:06.000 086 21272.03 432.75 43090.80 48057.42 2021-03-27 15:58:07.000 086 21271.99 432.88 43090.86 48057.41 2021-03-27 15:58:08.000 086 21272.01 432.89 43090.82 48057.42 2021-03-27 15:58:09.000 086 21271.97 432.91 43090.82 48057.42 2021-03-27 15:58:10.000 086 21271.97 432.98 43090.86 48057.42 2021-03-27 15:58:11.000 086 21271.96 432.97 43090.84 48057.45 2021-03-27 15:58:12.000 086 21271.97 433.01 43090.87 48057.46 2021-03-27 15:58:13.000 086 21272.00 433.04 43090.87 48057.47 2021-03-27 15:58:14.000 086 21272.07 433.00 43090.88 48057.48 2021-03-27 15:58:15.000 086 21272.07 432.94 43090.86 48057.47 2021-03-27 15:58:16.000 086 21272.10 432.87 43090.90 48057.49 2021-03-27 15:58:17.000 086 21272.13 432.87 43090.84 48057.50 2021-03-27 15:58:18.000 086 21272.15 432.87 43090.88 48057.53 2021-03-27 15:58:19.000 086 21272.20 432.88 43090.86 48057.55 2021-03-27 15:58:20.000 086 21272.24 432.93 43090.88 48057.57 2021-03-27 15:58:21.000 086 21272.29 432.92 43090.88 48057.59 2021-03-27 15:58:22.000 086 21272.31 432.95 43090.90 48057.62 2021-03-27 15:58:23.000 086 21272.37 432.90 43090.93 48057.65 2021-03-27 15:58:24.000 086 21272.35 432.87 43090.94 48057.66 2021-03-27 15:58:25.000 086 21272.34 432.96 43091.00 48057.67 2021-03-27 15:58:26.000 086 21272.31 432.97 43090.95 48057.68 2021-03-27 15:58:27.000 086 21272.36 432.99 43090.97 48057.67 2021-03-27 15:58:28.000 086 21272.28 433.02 43090.91 48057.63 2021-03-27 15:58:29.000 086 21272.24 433.00 43090.90 48057.64 2021-03-27 15:58:30.000 086 21272.25 432.96 43090.88 48057.63 2021-03-27 15:58:31.000 086 21272.24 432.99 43090.93 48057.61 2021-03-27 15:58:32.000 086 21272.26 433.06 43090.92 48057.61 2021-03-27 15:58:33.000 086 21272.28 433.02 43090.93 48057.61 2021-03-27 15:58:34.000 086 21272.31 433.04 43090.92 48057.64 2021-03-27 15:58:35.000 086 21272.31 433.01 43090.90 48057.64 2021-03-27 15:58:36.000 086 21272.28 433.01 43090.90 48057.66 2021-03-27 15:58:37.000 086 21272.29 433.02 43090.95 48057.66 2021-03-27 15:58:38.000 086 21272.28 433.01 43090.99 48057.69 2021-03-27 15:58:39.000 086 21272.31 433.05 43090.95 48057.72 2021-03-27 15:58:40.000 086 21272.38 433.06 43090.95 48057.72 2021-03-27 15:58:41.000 086 21272.38 433.08 43090.98 48057.71 2021-03-27 15:58:42.000 086 21272.42 433.09 43091.01 48057.74 2021-03-27 15:58:43.000 086 21272.40 433.00 43090.95 48057.73 2021-03-27 15:58:44.000 086 21272.39 433.06 43091.02 48057.74 2021-03-27 15:58:45.000 086 21272.39 433.09 43090.95 48057.73 2021-03-27 15:58:46.000 086 21272.37 433.05 43090.99 48057.76 2021-03-27 15:58:47.000 086 21272.37 433.10 43090.99 48057.77 2021-03-27 15:58:48.000 086 21272.33 433.11 43090.95 48057.75 2021-03-27 15:58:49.000 086 21272.38 433.09 43090.99 48057.77 2021-03-27 15:58:50.000 086 21272.39 433.12 43091.02 48057.77 2021-03-27 15:58:51.000 086 21272.35 433.14 43091.06 48057.77 2021-03-27 15:58:52.000 086 21272.30 433.16 43091.06 48057.74 2021-03-27 15:58:53.000 086 21272.27 433.14 43090.96 48057.75 2021-03-27 15:58:54.000 086 21272.24 433.10 43091.03 48057.75 2021-03-27 15:58:55.000 086 21272.25 433.11 43091.07 48057.75 2021-03-27 15:58:56.000 086 21272.25 433.17 43091.11 48057.76 2021-03-27 15:58:57.000 086 21272.29 433.14 43091.02 48057.75 2021-03-27 15:58:58.000 086 21272.28 433.10 43091.06 48057.77 2021-03-27 15:58:59.000 086 21272.36 433.11 43091.06 48057.75 2021-03-27 15:59:00.000 086 21272.36 433.13 43091.07 48057.77 2021-03-27 15:59:01.000 086 21272.34 433.10 43090.99 48057.78 2021-03-27 15:59:02.000 086 21272.39 433.22 43091.02 48057.77 2021-03-27 15:59:03.000 086 21272.46 433.26 43090.95 48057.74 2021-03-27 15:59:04.000 086 21272.57 433.26 43090.97 48057.72 2021-03-27 15:59:05.000 086 21272.54 433.22 43090.95 48057.75 2021-03-27 15:59:06.000 086 21272.53 433.17 43090.91 48057.73 2021-03-27 15:59:07.000 086 21272.55 433.07 43090.88 48057.74 2021-03-27 15:59:08.000 086 21272.62 433.08 43090.86 48057.76 2021-03-27 15:59:09.000 086 21272.60 433.13 43090.90 48057.77 2021-03-27 15:59:10.000 086 21272.56 433.02 43090.91 48057.77 2021-03-27 15:59:11.000 086 21272.54 433.00 43090.92 48057.78 2021-03-27 15:59:12.000 086 21272.60 433.04 43090.97 48057.78 2021-03-27 15:59:13.000 086 21272.55 433.00 43090.99 48057.78 2021-03-27 15:59:14.000 086 21272.46 432.97 43091.02 48057.75 2021-03-27 15:59:15.000 086 21272.39 432.95 43091.05 48057.74 2021-03-27 15:59:16.000 086 21272.31 433.00 43090.99 48057.71 2021-03-27 15:59:17.000 086 21272.29 433.03 43090.94 48057.67 2021-03-27 15:59:18.000 086 21272.24 433.13 43090.87 48057.64 2021-03-27 15:59:19.000 086 21272.20 433.18 43090.88 48057.59 2021-03-27 15:59:20.000 086 21272.23 433.21 43090.90 48057.61 2021-03-27 15:59:21.000 086 21272.19 433.15 43090.92 48057.58 2021-03-27 15:59:22.000 086 21272.14 433.18 43090.88 48057.59 2021-03-27 15:59:23.000 086 21272.10 433.21 43090.95 48057.60 2021-03-27 15:59:24.000 086 21272.21 433.21 43090.98 48057.61 2021-03-27 15:59:25.000 086 21272.25 433.22 43091.00 48057.65 2021-03-27 15:59:26.000 086 21272.27 433.15 43090.99 48057.67 2021-03-27 15:59:27.000 086 21272.33 433.19 43090.99 48057.73 2021-03-27 15:59:28.000 086 21272.42 433.17 43091.05 48057.80 2021-03-27 15:59:29.000 086 21272.54 433.10 43091.13 48057.84 2021-03-27 15:59:30.000 086 21272.54 433.13 43091.13 48057.89 2021-03-27 15:59:31.000 086 21272.67 433.11 43091.11 48057.94 2021-03-27 15:59:32.000 086 21272.81 433.05 43091.10 48058.00 2021-03-27 15:59:33.000 086 21272.87 433.00 43091.12 48058.06 2021-03-27 15:59:34.000 086 21272.93 433.03 43091.20 48058.11 2021-03-27 15:59:35.000 086 21273.00 432.98 43091.25 48058.16 2021-03-27 15:59:36.000 086 21273.03 432.87 43091.23 48058.19 2021-03-27 15:59:37.000 086 21273.03 432.85 43091.27 48058.23 2021-03-27 15:59:38.000 086 21273.05 432.86 43091.27 48058.29 2021-03-27 15:59:39.000 086 21273.00 432.82 43091.28 48058.31 2021-03-27 15:59:40.000 086 21273.01 432.85 43091.38 48058.33 2021-03-27 15:59:41.000 086 21272.95 432.85 43091.38 48058.33 2021-03-27 15:59:42.000 086 21272.89 432.85 43091.41 48058.36 2021-03-27 15:59:43.000 086 21272.85 432.83 43091.44 48058.34 2021-03-27 15:59:44.000 086 21272.76 432.85 43091.50 48058.33 2021-03-27 15:59:45.000 086 21272.66 432.80 43091.51 48058.29 2021-03-27 15:59:46.000 086 21272.60 432.81 43091.55 48058.31 2021-03-27 15:59:47.000 086 21272.58 432.83 43091.51 48058.28 2021-03-27 15:59:48.000 086 21272.55 432.86 43091.54 48058.28 2021-03-27 15:59:49.000 086 21272.53 432.89 43091.49 48058.27 2021-03-27 15:59:50.000 086 21272.52 432.86 43091.49 48058.26 2021-03-27 15:59:51.000 086 21272.57 432.84 43091.43 48058.24 2021-03-27 15:59:52.000 086 21272.53 432.93 43091.43 48058.23 2021-03-27 15:59:53.000 086 21272.54 432.92 43091.40 48058.23 2021-03-27 15:59:54.000 086 21272.58 432.96 43091.43 48058.24 2021-03-27 15:59:55.000 086 21272.66 432.90 43091.41 48058.25 2021-03-27 15:59:56.000 086 21272.70 432.89 43091.43 48058.24 2021-03-27 15:59:57.000 086 21272.71 432.97 43091.43 48058.26 2021-03-27 15:59:58.000 086 21272.86 433.02 43091.41 48058.29 2021-03-27 15:59:59.000 086 21272.91 432.98 43091.43 48058.30 2021-03-27 16:00:00.000 086 21272.90 432.98 43091.41 48058.32 2021-03-27 16:00:01.000 086 21272.96 432.90 43091.37 48058.32 2021-03-27 16:00:02.000 086 21273.00 432.95 43091.43 48058.34 2021-03-27 16:00:03.000 086 21273.02 432.94 43091.38 48058.37 2021-03-27 16:00:04.000 086 21273.04 432.95 43091.36 48058.38 2021-03-27 16:00:05.000 086 21272.93 433.05 43091.37 48058.35 2021-03-27 16:00:06.000 086 21272.92 433.04 43091.33 48058.33 2021-03-27 16:00:07.000 086 21272.82 433.01 43091.36 48058.30 2021-03-27 16:00:08.000 086 21272.77 432.98 43091.37 48058.27 2021-03-27 16:00:09.000 086 21272.72 432.96 43091.32 48058.25 2021-03-27 16:00:10.000 086 21272.68 432.92 43091.36 48058.22 2021-03-27 16:00:11.000 086 21272.64 432.84 43091.41 48058.20 2021-03-27 16:00:12.000 086 21272.61 432.86 43091.42 48058.18 2021-03-27 16:00:13.000 086 21272.50 432.87 43091.36 48058.16 2021-03-27 16:00:14.000 086 21272.48 432.83 43091.36 48058.14 2021-03-27 16:00:15.000 086 21272.46 432.82 43091.35 48058.13 2021-03-27 16:00:16.000 086 21272.42 432.76 43091.45 48058.12 2021-03-27 16:00:17.000 086 21272.43 432.82 43091.36 48058.08 2021-03-27 16:00:18.000 086 21272.46 432.81 43091.30 48058.07 2021-03-27 16:00:19.000 086 21272.53 432.78 43091.28 48058.08 2021-03-27 16:00:20.000 086 21272.50 432.76 43091.31 48058.08 2021-03-27 16:00:21.000 086 21272.54 432.80 43091.31 48058.11 2021-03-27 16:00:22.000 086 21272.61 432.80 43091.29 48058.10 2021-03-27 16:00:23.000 086 21272.72 432.84 43091.29 48058.13 2021-03-27 16:00:24.000 086 21272.77 432.90 43091.24 48058.14 2021-03-27 16:00:25.000 086 21272.77 432.88 43091.28 48058.13 2021-03-27 16:00:26.000 086 21272.72 432.88 43091.25 48058.13 2021-03-27 16:00:27.000 086 21272.75 432.89 43091.16 48058.10 2021-03-27 16:00:28.000 086 21272.80 432.90 43091.09 48058.08 2021-03-27 16:00:29.000 086 21272.80 432.92 43091.15 48058.05 2021-03-27 16:00:30.000 086 21272.74 432.95 43091.15 48058.04 2021-03-27 16:00:31.000 086 21272.72 432.85 43091.14 48058.04 2021-03-27 16:00:32.000 086 21272.70 432.84 43091.17 48058.03 2021-03-27 16:00:33.000 086 21272.71 432.91 43091.12 48058.06 2021-03-27 16:00:34.000 086 21272.63 432.90 43091.11 48058.00 2021-03-27 16:00:35.000 086 21272.62 432.88 43091.13 48058.02 2021-03-27 16:00:36.000 086 21272.56 432.85 43091.19 48057.98 2021-03-27 16:00:37.000 086 21272.46 432.87 43091.15 48057.98 2021-03-27 16:00:38.000 086 21272.46 432.82 43091.20 48057.97 2021-03-27 16:00:39.000 086 21272.47 432.74 43091.27 48057.98 2021-03-27 16:00:40.000 086 21272.34 432.73 43091.27 48057.98 2021-03-27 16:00:41.000 086 21272.34 432.72 43091.31 48058.00 2021-03-27 16:00:42.000 086 21272.42 432.74 43091.36 48058.02 2021-03-27 16:00:43.000 086 21272.38 432.77 43091.37 48058.04 2021-03-27 16:00:44.000 086 21272.36 432.73 43091.38 48058.07 2021-03-27 16:00:45.000 086 21272.38 432.72 43091.41 48058.08 2021-03-27 16:00:46.000 086 21272.48 432.74 43091.43 48058.13 2021-03-27 16:00:47.000 086 21272.47 432.76 43091.45 48058.17 2021-03-27 16:00:48.000 086 21272.58 432.75 43091.47 48058.21 2021-03-27 16:00:49.000 086 21272.66 432.68 43091.46 48058.25 2021-03-27 16:00:50.000 086 21272.64 432.66 43091.44 48058.28 2021-03-27 16:00:51.000 086 21272.74 432.71 43091.48 48058.33 2021-03-27 16:00:52.000 086 21272.80 432.56 43091.51 48058.36 2021-03-27 16:00:53.000 086 21272.87 432.57 43091.43 48058.41 2021-03-27 16:00:54.000 086 21272.94 432.65 43091.48 48058.45 2021-03-27 16:00:55.000 086 21272.95 432.70 43091.49 48058.45 2021-03-27 16:00:56.000 086 21272.91 432.75 43091.46 48058.47 2021-03-27 16:00:57.000 086 21272.93 432.76 43091.52 48058.43 2021-03-27 16:00:58.000 086 21272.88 432.78 43091.48 48058.45 2021-03-27 16:00:59.000 086 21272.83 432.77 43091.50 48058.42 2021-03-27 16:01:00.000 086 21272.80 432.73 43091.52 48058.43 2021-03-27 16:01:01.000 086 21272.81 432.72 43091.50 48058.40 2021-03-27 16:01:02.000 086 21272.73 432.70 43091.59 48058.41 2021-03-27 16:01:03.000 086 21272.67 432.71 43091.62 48058.39 2021-03-27 16:01:04.000 086 21272.60 432.67 43091.62 48058.38 2021-03-27 16:01:05.000 086 21272.54 432.72 43091.58 48058.34 2021-03-27 16:01:06.000 086 21272.50 432.74 43091.60 48058.32 2021-03-27 16:01:07.000 086 21272.40 432.75 43091.56 48058.27 2021-03-27 16:01:08.000 086 21272.38 432.75 43091.52 48058.28 2021-03-27 16:01:09.000 086 21272.38 432.75 43091.52 48058.24 2021-03-27 16:01:10.000 086 21272.31 432.83 43091.49 48058.19 2021-03-27 16:01:11.000 086 21272.30 432.89 43091.48 48058.15 2021-03-27 16:01:12.000 086 21272.33 432.88 43091.51 48058.15 2021-03-27 16:01:13.000 086 21272.35 432.89 43091.51 48058.14 2021-03-27 16:01:14.000 086 21272.32 432.83 43091.47 48058.14 2021-03-27 16:01:15.000 086 21272.35 432.81 43091.44 48058.15 2021-03-27 16:01:16.000 086 21272.43 432.91 43091.38 48058.18 2021-03-27 16:01:17.000 086 21272.55 432.95 43091.41 48058.20 2021-03-27 16:01:18.000 086 21272.57 432.96 43091.45 48058.21 2021-03-27 16:01:19.000 086 21272.66 432.98 43091.41 48058.23 2021-03-27 16:01:20.000 086 21272.71 432.96 43091.39 48058.25 2021-03-27 16:01:21.000 086 21272.71 433.03 43091.37 48058.27 2021-03-27 16:01:22.000 086 21272.77 433.08 43091.41 48058.29 2021-03-27 16:01:23.000 086 21272.77 433.10 43091.41 48058.29 2021-03-27 16:01:24.000 086 21272.84 433.01 43091.39 48058.32 2021-03-27 16:01:25.000 086 21272.90 433.13 43091.45 48058.33 2021-03-27 16:01:26.000 086 21272.86 433.18 43091.46 48058.34 2021-03-27 16:01:27.000 086 21272.91 433.19 43091.46 48058.35 2021-03-27 16:01:28.000 086 21272.90 433.22 43091.43 48058.36 2021-03-27 16:01:29.000 086 21272.88 433.27 43091.31 48058.32 2021-03-27 16:01:30.000 086 21272.81 433.29 43091.27 48058.29 2021-03-27 16:01:31.000 086 21272.75 433.30 43091.25 48058.24 2021-03-27 16:01:32.000 086 21272.72 433.31 43091.25 48058.18 2021-03-27 16:01:33.000 086 21272.64 433.36 43091.28 48058.17 2021-03-27 16:01:34.000 086 21272.55 433.37 43091.26 48058.13 2021-03-27 16:01:35.000 086 21272.46 433.31 43091.18 48058.07 2021-03-27 16:01:36.000 086 21272.47 433.26 43091.25 48058.05 2021-03-27 16:01:37.000 086 21272.44 433.23 43091.25 48058.03 2021-03-27 16:01:38.000 086 21272.35 433.17 43091.35 48058.02 2021-03-27 16:01:39.000 086 21272.27 433.13 43091.33 48058.02 2021-03-27 16:01:40.000 086 21272.28 433.13 43091.32 48058.03 2021-03-27 16:01:41.000 086 21272.30 433.14 43091.33 48058.03 2021-03-27 16:01:42.000 086 21272.33 433.10 43091.41 48058.06 2021-03-27 16:01:43.000 086 21272.41 433.11 43091.39 48058.05 2021-03-27 16:01:44.000 086 21272.49 432.99 43091.36 48058.10 2021-03-27 16:01:45.000 086 21272.58 433.08 43091.30 48058.13 2021-03-27 16:01:46.000 086 21272.68 433.15 43091.36 48058.17 2021-03-27 16:01:47.000 086 21272.78 433.21 43091.34 48058.17 2021-03-27 16:01:48.000 086 21272.84 433.23 43091.32 48058.22 2021-03-27 16:01:49.000 086 21272.84 433.32 43091.29 48058.24 2021-03-27 16:01:50.000 086 21272.86 433.46 43091.24 48058.21 2021-03-27 16:01:51.000 086 21272.88 433.45 43091.14 48058.15 2021-03-27 16:01:52.000 086 21272.90 433.44 43091.09 48058.10 2021-03-27 16:01:53.000 086 21272.94 433.47 43091.05 48058.08 2021-03-27 16:01:54.000 086 21272.90 433.53 43090.95 48058.03 2021-03-27 16:01:55.000 086 21272.88 433.53 43090.98 48058.02 2021-03-27 16:01:56.000 086 21272.82 433.58 43091.02 48057.97 2021-03-27 16:01:57.000 086 21272.84 433.62 43090.98 48057.95 2021-03-27 16:01:58.000 086 21272.76 433.62 43090.99 48057.92 2021-03-27 16:01:59.000 086 21272.60 433.48 43091.03 48057.87 2021-03-27 16:02:00.000 086 21272.52 433.56 43090.95 48057.85 2021-03-27 16:02:01.000 086 21272.47 433.53 43090.92 48057.83 2021-03-27 16:02:02.000 086 21272.56 433.51 43090.97 48057.76 2021-03-27 16:02:03.000 086 21272.49 433.54 43091.04 48057.78 2021-03-27 16:02:04.000 086 21272.32 433.56 43091.01 48057.74 2021-03-27 16:02:05.000 086 21272.25 433.56 43091.03 48057.71 2021-03-27 16:02:06.000 086 21272.21 433.52 43091.05 48057.70 2021-03-27 16:02:07.000 086 21272.20 433.60 43091.05 48057.69 2021-03-27 16:02:08.000 086 21272.20 433.58 43090.97 48057.64 2021-03-27 16:02:09.000 086 21272.17 433.58 43090.95 48057.63 2021-03-27 16:02:10.000 086 21272.15 433.57 43091.01 48057.63 2021-03-27 16:02:11.000 086 21272.20 433.60 43090.97 48057.63 2021-03-27 16:02:12.000 086 21272.25 433.59 43090.89 48057.64 2021-03-27 16:02:13.000 086 21272.31 433.60 43090.91 48057.65 2021-03-27 16:02:14.000 086 21272.31 433.67 43090.90 48057.65 2021-03-27 16:02:15.000 086 21272.36 433.71 43090.91 48057.67 2021-03-27 16:02:16.000 086 21272.45 433.79 43090.90 48057.66 2021-03-27 16:02:17.000 086 21272.50 433.84 43090.84 48057.65 2021-03-27 16:02:18.000 086 21272.49 433.96 43090.78 48057.63 2021-03-27 16:02:19.000 086 21272.50 434.03 43090.77 48057.61 2021-03-27 16:02:20.000 086 21272.59 434.02 43090.68 48057.62 2021-03-27 16:02:21.000 086 21272.70 434.05 43090.62 48057.63 2021-03-27 16:02:22.000 086 21272.70 433.99 43090.70 48057.64 2021-03-27 16:02:23.000 086 21272.76 433.92 43090.71 48057.64 2021-03-27 16:02:24.000 086 21272.78 433.83 43090.74 48057.66 2021-03-27 16:02:25.000 086 21272.74 433.79 43090.76 48057.70 2021-03-27 16:02:26.000 086 21272.79 433.70 43090.88 48057.77 2021-03-27 16:02:27.000 086 21272.73 433.70 43090.89 48057.81 2021-03-27 16:02:28.000 086 21272.64 433.66 43090.97 48057.83 2021-03-27 16:02:29.000 086 21272.63 433.60 43091.01 48057.87 2021-03-27 16:02:30.000 086 21272.61 433.71 43091.03 48057.86 2021-03-27 16:02:31.000 086 21272.62 433.77 43090.98 48057.83 2021-03-27 16:02:32.000 086 21272.60 433.73 43090.99 48057.85 2021-03-27 16:02:33.000 086 21272.54 433.72 43090.99 48057.84 2021-03-27 16:02:34.000 086 21272.42 433.74 43091.06 48057.85 2021-03-27 16:02:35.000 086 21272.38 433.73 43091.03 48057.83 2021-03-27 16:02:36.000 086 21272.37 433.73 43091.04 48057.83 2021-03-27 16:02:37.000 086 21272.31 433.72 43091.05 48057.83 2021-03-27 16:02:38.000 086 21272.28 433.76 43091.07 48057.84 2021-03-27 16:02:39.000 086 21272.27 433.73 43091.08 48057.83 2021-03-27 16:02:40.000 086 21272.35 433.72 43091.06 48057.84 2021-03-27 16:02:41.000 086 21272.33 433.70 43091.11 48057.83 2021-03-27 16:02:42.000 086 21272.32 433.63 43091.15 48057.88 2021-03-27 16:02:43.000 086 21272.40 433.57 43091.13 48057.87 2021-03-27 16:02:44.000 086 21272.40 433.49 43091.15 48057.92 2021-03-27 16:02:45.000 086 21272.41 433.53 43091.22 48057.91 2021-03-27 16:02:46.000 086 21272.45 433.50 43091.23 48057.97 2021-03-27 16:02:47.000 086 21272.53 433.63 43091.20 48057.99 2021-03-27 16:02:48.000 086 21272.59 433.69 43091.23 48058.05 2021-03-27 16:02:49.000 086 21272.73 433.71 43091.23 48058.07 2021-03-27 16:02:50.000 086 21272.79 433.69 43091.21 48058.07 2021-03-27 16:02:51.000 086 21272.78 433.70 43091.15 48058.08 2021-03-27 16:02:52.000 086 21272.76 433.71 43091.13 48058.08 2021-03-27 16:02:53.000 086 21272.77 433.76 43091.18 48058.09 2021-03-27 16:02:54.000 086 21272.76 433.77 43091.16 48058.09 2021-03-27 16:02:55.000 086 21272.70 433.83 43091.11 48058.08 2021-03-27 16:02:56.000 086 21272.73 433.79 43091.07 48058.07 2021-03-27 16:02:57.000 086 21272.76 433.81 43091.11 48058.04 2021-03-27 16:02:58.000 086 21272.69 433.89 43091.05 48058.03 2021-03-27 16:02:59.000 086 21272.64 433.93 43091.05 48057.99 2021-03-27 16:03:00.000 086 21272.62 433.87 43091.03 48057.98 2021-03-27 16:03:01.000 086 21272.54 433.86 43091.06 48057.95 2021-03-27 16:03:02.000 086 21272.55 433.82 43091.00 48057.92 2021-03-27 16:03:03.000 086 21272.52 433.83 43091.02 48057.91 2021-03-27 16:03:04.000 086 21272.46 433.84 43091.01 48057.87 2021-03-27 16:03:05.000 086 21272.34 433.86 43090.98 48057.81 2021-03-27 16:03:06.000 086 21272.31 433.92 43090.99 48057.77 2021-03-27 16:03:07.000 086 21272.22 434.00 43090.91 48057.71 2021-03-27 16:03:08.000 086 21272.19 433.93 43090.87 48057.67 2021-03-27 16:03:09.000 086 21272.20 433.94 43090.92 48057.66 2021-03-27 16:03:10.000 086 21272.20 433.97 43090.89 48057.62 2021-03-27 16:03:11.000 086 21272.12 433.98 43090.91 48057.61 2021-03-27 16:03:12.000 086 21272.02 433.98 43090.91 48057.58 2021-03-27 16:03:13.000 086 21272.11 433.96 43090.88 48057.58 2021-03-27 16:03:14.000 086 21272.13 433.99 43090.80 48057.59 2021-03-27 16:03:15.000 086 21272.14 433.97 43090.82 48057.58 2021-03-27 16:03:16.000 086 21272.13 434.00 43090.87 48057.59 2021-03-27 16:03:17.000 086 21272.14 434.11 43090.86 48057.57 2021-03-27 16:03:18.000 086 21272.16 434.13 43090.82 48057.60 2021-03-27 16:03:19.000 086 21272.19 434.12 43090.83 48057.60 2021-03-27 16:03:20.000 086 21272.21 434.06 43090.80 48057.60 2021-03-27 16:03:21.000 086 21272.26 434.14 43090.78 48057.61 2021-03-27 16:03:22.000 086 21272.33 434.14 43090.80 48057.62 2021-03-27 16:03:23.000 086 21272.36 434.12 43090.83 48057.64 2021-03-27 16:03:24.000 086 21272.42 434.01 43090.84 48057.66 2021-03-27 16:03:25.000 086 21272.42 434.05 43090.83 48057.70 2021-03-27 16:03:26.000 086 21272.50 434.06 43090.88 48057.73 2021-03-27 16:03:27.000 086 21272.45 434.05 43090.92 48057.76 2021-03-27 16:03:28.000 086 21272.46 434.07 43090.89 48057.78 2021-03-27 16:03:29.000 086 21272.51 434.01 43090.92 48057.81 2021-03-27 16:03:30.000 086 21272.48 434.08 43090.97 48057.83 2021-03-27 16:03:31.000 086 21272.46 434.05 43090.99 48057.84 2021-03-27 16:03:32.000 086 21272.45 434.06 43090.97 48057.83 2021-03-27 16:03:33.000 086 21272.46 434.11 43090.99 48057.81 2021-03-27 16:03:34.000 086 21272.40 434.14 43090.99 48057.76 2021-03-27 16:03:35.000 086 21272.27 434.07 43091.03 48057.74 2021-03-27 16:03:36.000 086 21272.16 434.11 43091.03 48057.74 2021-03-27 16:03:37.000 086 21272.07 434.24 43090.99 48057.70 2021-03-27 16:03:38.000 086 21272.03 434.32 43090.92 48057.61 2021-03-27 16:03:39.000 086 21271.98 434.35 43090.82 48057.51 2021-03-27 16:03:40.000 086 21271.83 434.34 43090.82 48057.44 2021-03-27 16:03:41.000 086 21271.82 434.40 43090.71 48057.37 2021-03-27 16:03:42.000 086 21271.90 434.38 43090.70 48057.34 2021-03-27 16:03:43.000 086 21271.84 434.41 43090.70 48057.29 2021-03-27 16:03:44.000 086 21271.88 434.40 43090.63 48057.27 2021-03-27 16:03:45.000 086 21271.91 434.43 43090.62 48057.27 2021-03-27 16:03:46.000 086 21272.00 434.44 43090.54 48057.25 2021-03-27 16:03:47.000 086 21272.00 434.46 43090.53 48057.26 2021-03-27 16:03:48.000 086 21272.02 434.42 43090.61 48057.26 2021-03-27 16:03:49.000 086 21271.99 434.40 43090.63 48057.30 2021-03-27 16:03:50.000 086 21272.08 434.29 43090.59 48057.32 2021-03-27 16:03:51.000 086 21272.09 434.29 43090.67 48057.35 2021-03-27 16:03:52.000 086 21272.06 434.27 43090.68 48057.36 2021-03-27 16:03:53.000 086 21272.14 434.33 43090.67 48057.40 2021-03-27 16:03:54.000 086 21272.15 434.24 43090.67 48057.39 2021-03-27 16:03:55.000 086 21272.14 434.13 43090.68 48057.41 2021-03-27 16:03:56.000 086 21272.11 434.22 43090.67 48057.42 2021-03-27 16:03:57.000 086 21272.10 434.28 43090.75 48057.43 2021-03-27 16:03:58.000 086 21272.06 434.34 43090.69 48057.42 2021-03-27 16:03:59.000 086 21272.05 434.36 43090.57 48057.36 2021-03-27 16:04:00.000 086 21272.05 434.40 43090.53 48057.30 2021-03-27 16:04:01.000 086 21272.08 434.49 43090.61 48057.26 2021-03-27 16:04:02.000 086 21272.05 434.48 43090.63 48057.24 2021-03-27 16:04:03.000 086 21271.93 434.44 43090.54 48057.26 2021-03-27 16:04:04.000 086 21271.94 434.47 43090.59 48057.27 2021-03-27 16:04:05.000 086 21271.89 434.49 43090.62 48057.27 2021-03-27 16:04:06.000 086 21271.91 434.47 43090.64 48057.26 2021-03-27 16:04:07.000 086 21271.91 434.37 43090.57 48057.27 2021-03-27 16:04:08.000 086 21271.90 434.34 43090.64 48057.28 2021-03-27 16:04:09.000 086 21271.89 434.29 43090.76 48057.32 2021-03-27 16:04:10.000 086 21271.92 434.21 43090.79 48057.35 2021-03-27 16:04:11.000 086 21271.90 434.25 43090.80 48057.38 2021-03-27 16:04:12.000 086 21271.92 434.24 43090.83 48057.42 2021-03-27 16:04:13.000 086 21271.96 434.18 43090.80 48057.42 2021-03-27 16:04:14.000 086 21272.02 434.15 43090.86 48057.45 2021-03-27 16:04:15.000 086 21272.10 434.15 43090.88 48057.48 2021-03-27 16:04:16.000 086 21272.07 434.22 43090.94 48057.55 2021-03-27 16:04:17.000 086 21272.13 434.29 43090.95 48057.59 2021-03-27 16:04:18.000 086 21272.17 434.28 43091.01 48057.65 2021-03-27 16:04:19.000 086 21272.19 434.32 43090.99 48057.68 2021-03-27 16:04:20.000 086 21272.19 434.43 43091.00 48057.69 2021-03-27 16:04:21.000 086 21272.17 434.58 43090.86 48057.65 2021-03-27 16:04:22.000 086 21272.12 434.60 43090.85 48057.63 2021-03-27 16:04:23.000 086 21272.06 434.63 43090.82 48057.59 2021-03-27 16:04:24.000 086 21272.05 434.62 43090.83 48057.53 2021-03-27 16:04:25.000 086 21272.01 434.65 43090.79 48057.48 2021-03-27 16:04:26.000 086 21272.04 434.65 43090.82 48057.43 2021-03-27 16:04:27.000 086 21271.98 434.73 43090.80 48057.43 2021-03-27 16:04:28.000 086 21271.92 434.70 43090.76 48057.38 2021-03-27 16:04:29.000 086 21271.85 434.68 43090.77 48057.38 2021-03-27 16:04:30.000 086 21271.85 434.79 43090.77 48057.35 2021-03-27 16:04:31.000 086 21271.79 434.77 43090.80 48057.32 2021-03-27 16:04:32.000 086 21271.70 434.79 43090.79 48057.27 2021-03-27 16:04:33.000 086 21271.61 434.75 43090.77 48057.26 2021-03-27 16:04:34.000 086 21271.58 434.78 43090.74 48057.23 2021-03-27 16:04:35.000 086 21271.63 434.84 43090.76 48057.19 2021-03-27 16:04:36.000 086 21271.66 434.82 43090.74 48057.20 2021-03-27 16:04:37.000 086 21271.70 434.84 43090.68 48057.20 2021-03-27 16:04:38.000 086 21271.77 434.92 43090.65 48057.21 2021-03-27 16:04:39.000 086 21271.91 434.90 43090.67 48057.23 2021-03-27 16:04:40.000 086 21271.93 434.83 43090.64 48057.23 2021-03-27 16:04:41.000 086 21271.95 434.82 43090.68 48057.30 2021-03-27 16:04:42.000 086 21272.00 434.70 43090.70 48057.36 2021-03-27 16:04:43.000 086 21272.04 434.67 43090.73 48057.42 2021-03-27 16:04:44.000 086 21272.10 434.66 43090.82 48057.49 2021-03-27 16:04:45.000 086 21272.19 434.55 43090.79 48057.56 2021-03-27 16:04:46.000 086 21272.26 434.60 43090.84 48057.63 2021-03-27 16:04:47.000 086 21272.20 434.63 43090.90 48057.66 2021-03-27 16:04:48.000 086 21272.28 434.67 43090.90 48057.67 2021-03-27 16:04:49.000 086 21272.21 434.67 43090.95 48057.66 2021-03-27 16:04:50.000 086 21272.18 434.78 43090.95 48057.68 2021-03-27 16:04:51.000 086 21272.17 434.77 43090.95 48057.70 2021-03-27 16:04:52.000 086 21272.16 434.71 43090.97 48057.65 2021-03-27 16:04:53.000 086 21272.14 434.74 43090.96 48057.63 2021-03-27 16:04:54.000 086 21272.06 434.85 43090.94 48057.60 2021-03-27 16:04:55.000 086 21271.99 434.92 43090.94 48057.55 2021-03-27 16:04:56.000 086 21271.96 434.85 43090.88 48057.51 2021-03-27 16:04:57.000 086 21271.90 434.88 43090.90 48057.48 2021-03-27 16:04:58.000 086 21271.91 434.93 43090.90 48057.46 2021-03-27 16:04:59.000 086 21271.92 434.91 43090.88 48057.44 2021-03-27 16:05:00.000 086 21271.90 434.83 43090.88 48057.47 2021-03-27 16:05:01.000 086 21271.95 434.86 43090.89 48057.48 2021-03-27 16:05:02.000 086 21271.97 434.84 43090.94 48057.53 2021-03-27 16:05:03.000 086 21272.06 434.86 43090.94 48057.56 2021-03-27 16:05:04.000 086 21272.09 434.89 43090.95 48057.58 2021-03-27 16:05:05.000 086 21272.14 434.88 43090.97 48057.62 2021-03-27 16:05:06.000 086 21272.22 434.97 43090.95 48057.64 2021-03-27 16:05:07.000 086 21272.23 434.97 43090.88 48057.61 2021-03-27 16:05:08.000 086 21272.31 434.95 43090.94 48057.66 2021-03-27 16:05:09.000 086 21272.30 434.85 43090.97 48057.65 2021-03-27 16:05:10.000 086 21272.34 434.79 43090.98 48057.68 2021-03-27 16:05:11.000 086 21272.30 434.81 43091.02 48057.70 2021-03-27 16:05:12.000 086 21272.28 434.76 43091.03 48057.72 2021-03-27 16:05:13.000 086 21272.24 434.71 43091.03 48057.76 2021-03-27 16:05:14.000 086 21272.22 434.74 43091.07 48057.74 2021-03-27 16:05:15.000 086 21272.27 434.71 43091.02 48057.76 2021-03-27 16:05:16.000 086 21272.23 434.70 43091.06 48057.76 2021-03-27 16:05:17.000 086 21272.23 434.65 43091.11 48057.77 2021-03-27 16:05:18.000 086 21272.20 434.63 43091.10 48057.79 2021-03-27 16:05:19.000 086 21272.27 434.58 43091.10 48057.83 2021-03-27 16:05:20.000 086 21272.26 434.55 43091.20 48057.86 2021-03-27 16:05:21.000 086 21272.31 434.52 43091.25 48057.91 2021-03-27 16:05:22.000 086 21272.33 434.51 43091.29 48057.96 2021-03-27 16:05:23.000 086 21272.41 434.49 43091.25 48057.99 2021-03-27 16:05:24.000 086 21272.48 434.54 43091.33 48058.04 2021-03-27 16:05:25.000 086 21272.51 434.62 43091.33 48058.07 2021-03-27 16:05:26.000 086 21272.53 434.54 43091.38 48058.09 2021-03-27 16:05:27.000 086 21272.61 434.51 43091.41 48058.14 2021-03-27 16:05:28.000 086 21272.66 434.57 43091.37 48058.17 2021-03-27 16:05:29.000 086 21272.69 434.55 43091.37 48058.17 2021-03-27 16:05:30.000 086 21272.71 434.56 43091.38 48058.19 2021-03-27 16:05:31.000 086 21272.72 434.59 43091.45 48058.22 2021-03-27 16:05:32.000 086 21272.68 434.55 43091.41 48058.23 2021-03-27 16:05:33.000 086 21272.65 434.58 43091.43 48058.23 2021-03-27 16:05:34.000 086 21272.60 434.64 43091.46 48058.26 2021-03-27 16:05:35.000 086 21272.58 434.66 43091.43 48058.24 2021-03-27 16:05:36.000 086 21272.53 434.60 43091.52 48058.24 2021-03-27 16:05:37.000 086 21272.50 434.59 43091.48 48058.23 2021-03-27 16:05:38.000 086 21272.46 434.60 43091.51 48058.22 2021-03-27 16:05:39.000 086 21272.37 434.66 43091.46 48058.20 2021-03-27 16:05:40.000 086 21272.34 434.75 43091.43 48058.16 2021-03-27 16:05:41.000 086 21272.34 434.72 43091.40 48058.14 2021-03-27 16:05:42.000 086 21272.34 434.74 43091.41 48058.12 2021-03-27 16:05:43.000 086 21272.35 434.70 43091.38 48058.10 2021-03-27 16:05:44.000 086 21272.37 434.73 43091.39 48058.09 2021-03-27 16:05:45.000 086 21272.37 434.71 43091.41 48058.13 2021-03-27 16:05:46.000 086 21272.34 434.64 43091.40 48058.14 2021-03-27 16:05:47.000 086 21272.42 434.61 43091.46 48058.15 2021-03-27 16:05:48.000 086 21272.48 434.52 43091.43 48058.20 2021-03-27 16:05:49.000 086 21272.55 434.52 43091.43 48058.22 2021-03-27 16:05:50.000 086 21272.59 434.58 43091.41 48058.26 2021-03-27 16:05:51.000 086 21272.66 434.63 43091.46 48058.30 2021-03-27 16:05:52.000 086 21272.70 434.71 43091.47 48058.32 2021-03-27 16:05:53.000 086 21272.74 434.68 43091.44 48058.34 2021-03-27 16:05:54.000 086 21272.81 434.64 43091.45 48058.34 2021-03-27 16:05:55.000 086 21272.89 434.64 43091.44 48058.33 2021-03-27 16:05:56.000 086 21272.89 434.61 43091.40 48058.34 2021-03-27 16:05:57.000 086 21272.92 434.67 43091.37 48058.35 2021-03-27 16:05:58.000 086 21272.91 434.64 43091.38 48058.37 2021-03-27 16:05:59.000 086 21272.92 434.64 43091.41 48058.35 2021-03-27 16:06:00.000 086 21272.90 434.58 43091.45 48058.34 2021-03-27 16:06:01.000 086 21272.86 434.68 43091.48 48058.34 2021-03-27 16:06:02.000 086 21272.80 434.68 43091.46 48058.34 2021-03-27 16:06:03.000 086 21272.71 434.73 43091.46 48058.32 2021-03-27 16:06:04.000 086 21272.65 434.70 43091.49 48058.29 2021-03-27 16:06:05.000 086 21272.61 434.67 43091.46 48058.31 2021-03-27 16:06:06.000 086 21272.62 434.62 43091.48 48058.33 2021-03-27 16:06:07.000 086 21272.57 434.59 43091.52 48058.35 2021-03-27 16:06:08.000 086 21272.57 434.52 43091.58 48058.35 2021-03-27 16:06:09.000 086 21272.45 434.51 43091.64 48058.35 2021-03-27 16:06:10.000 086 21272.46 434.50 43091.66 48058.39 2021-03-27 16:06:11.000 086 21272.44 434.47 43091.64 48058.43 2021-03-27 16:06:12.000 086 21272.39 434.43 43091.64 48058.39 2021-03-27 16:06:13.000 086 21272.39 434.47 43091.64 48058.41 2021-03-27 16:06:14.000 086 21272.41 434.52 43091.62 48058.40 2021-03-27 16:06:15.000 086 21272.51 434.49 43091.66 48058.42 2021-03-27 16:06:16.000 086 21272.60 434.48 43091.63 48058.44 2021-03-27 16:06:17.000 086 21272.59 434.46 43091.60 48058.46 2021-03-27 16:06:18.000 086 21272.61 434.45 43091.58 48058.43 2021-03-27 16:06:19.000 086 21272.66 434.43 43091.64 48058.46 2021-03-27 16:06:20.000 086 21272.70 434.43 43091.64 48058.47 2021-03-27 16:06:21.000 086 21272.76 434.45 43091.64 48058.48 2021-03-27 16:06:22.000 086 21272.77 434.47 43091.62 48058.47 2021-03-27 16:06:23.000 086 21272.75 434.48 43091.55 48058.47 2021-03-27 16:06:24.000 086 21272.78 434.43 43091.55 48058.49 2021-03-27 16:06:25.000 086 21272.77 434.38 43091.58 48058.49 2021-03-27 16:06:26.000 086 21272.73 434.43 43091.58 48058.47 2021-03-27 16:06:27.000 086 21272.67 434.43 43091.63 48058.46 2021-03-27 16:06:28.000 086 21272.67 434.42 43091.62 48058.44 2021-03-27 16:06:29.000 086 21272.60 434.46 43091.60 48058.42 2021-03-27 16:06:30.000 086 21272.56 434.44 43091.64 48058.40 2021-03-27 16:06:31.000 086 21272.45 434.49 43091.67 48058.38 2021-03-27 16:06:32.000 086 21272.41 434.54 43091.68 48058.33 2021-03-27 16:06:33.000 086 21272.43 434.46 43091.66 48058.31 2021-03-27 16:06:34.000 086 21272.32 434.38 43091.62 48058.26 2021-03-27 16:06:35.000 086 21272.25 434.42 43091.59 48058.25 2021-03-27 16:06:36.000 086 21272.25 434.56 43091.60 48058.22 2021-03-27 16:06:37.000 086 21272.17 434.55 43091.58 48058.21 2021-03-27 16:06:38.000 086 21272.14 434.55 43091.56 48058.19 2021-03-27 16:06:39.000 086 21272.16 434.57 43091.58 48058.22 2021-03-27 16:06:40.000 086 21272.16 434.52 43091.54 48058.19 2021-03-27 16:06:41.000 086 21272.22 434.56 43091.51 48058.19 2021-03-27 16:06:42.000 086 21272.24 434.55 43091.51 48058.20 2021-03-27 16:06:43.000 086 21272.25 434.49 43091.58 48058.21 2021-03-27 16:06:44.000 086 21272.30 434.57 43091.52 48058.20 2021-03-27 16:06:45.000 086 21272.30 434.56 43091.52 48058.22 2021-03-27 16:06:46.000 086 21272.28 434.55 43091.52 48058.23 2021-03-27 16:06:47.000 086 21272.34 434.52 43091.54 48058.20 2021-03-27 16:06:48.000 086 21272.38 434.49 43091.57 48058.20 2021-03-27 16:06:49.000 086 21272.34 434.54 43091.56 48058.19 2021-03-27 16:06:50.000 086 21272.32 434.59 43091.55 48058.20 2021-03-27 16:06:51.000 086 21272.32 434.56 43091.52 48058.19 2021-03-27 16:06:52.000 086 21272.29 434.54 43091.49 48058.17 2021-03-27 16:06:53.000 086 21272.29 434.57 43091.49 48058.16 2021-03-27 16:06:54.000 086 21272.31 434.53 43091.45 48058.13 2021-03-27 16:06:55.000 086 21272.30 434.61 43091.49 48058.10 2021-03-27 16:06:56.000 086 21272.22 434.58 43091.46 48058.08 2021-03-27 16:06:57.000 086 21272.25 434.60 43091.41 48058.05 2021-03-27 16:06:58.000 086 21272.25 434.64 43091.41 48058.03 2021-03-27 16:06:59.000 086 21272.20 434.66 43091.43 48058.03 2021-03-27 16:07:00.000 086 21272.20 434.61 43091.41 48058.01 2021-03-27 16:07:01.000 086 21272.20 434.68 43091.41 48057.98 2021-03-27 16:07:02.000 086 21272.16 434.59 43091.34 48057.94 2021-03-27 16:07:03.000 086 21272.15 434.57 43091.36 48057.92 2021-03-27 16:07:04.000 086 21272.12 434.64 43091.32 48057.90 2021-03-27 16:07:05.000 086 21272.09 434.71 43091.28 48057.88 2021-03-27 16:07:06.000 086 21272.06 434.72 43091.27 48057.88 2021-03-27 16:07:07.000 086 21272.06 434.68 43091.28 48057.87 2021-03-27 16:07:08.000 086 21272.13 434.59 43091.32 48057.88 2021-03-27 16:07:09.000 086 21272.14 434.53 43091.35 48057.91 2021-03-27 16:07:10.000 086 21272.16 434.52 43091.33 48057.94 2021-03-27 16:07:11.000 086 21272.16 434.53 43091.35 48057.96 2021-03-27 16:07:12.000 086 21272.19 434.49 43091.40 48058.00 2021-03-27 16:07:13.000 086 21272.17 434.47 43091.41 48058.02 2021-03-27 16:07:14.000 086 21272.18 434.47 43091.43 48058.07 2021-03-27 16:07:15.000 086 21272.26 434.50 43091.48 48058.09 2021-03-27 16:07:16.000 086 21272.30 434.50 43091.60 48058.14 2021-03-27 16:07:17.000 086 21272.32 434.49 43091.58 48058.17 2021-03-27 16:07:18.000 086 21272.32 434.55 43091.56 48058.20 2021-03-27 16:07:19.000 086 21272.28 434.63 43091.56 48058.21 2021-03-27 16:07:20.000 086 21272.27 434.74 43091.53 48058.20 2021-03-27 16:07:21.000 086 21272.36 434.72 43091.53 48058.19 2021-03-27 16:07:22.000 086 21272.34 434.68 43091.48 48058.17 2021-03-27 16:07:23.000 086 21272.34 434.76 43091.49 48058.18 2021-03-27 16:07:24.000 086 21272.33 434.78 43091.52 48058.20 2021-03-27 16:07:25.000 086 21272.32 434.76 43091.49 48058.18 2021-03-27 16:07:26.000 086 21272.30 434.80 43091.48 48058.18 2021-03-27 16:07:27.000 086 21272.28 434.74 43091.51 48058.18 2021-03-27 16:07:28.000 086 21272.22 434.80 43091.52 48058.17 2021-03-27 16:07:29.000 086 21272.27 434.81 43091.47 48058.16 2021-03-27 16:07:30.000 086 21272.26 434.86 43091.49 48058.14 2021-03-27 16:07:31.000 086 21272.21 434.90 43091.43 48058.13 2021-03-27 16:07:32.000 086 21272.19 434.86 43091.46 48058.12 2021-03-27 16:07:33.000 086 21272.21 434.90 43091.45 48058.09 2021-03-27 16:07:34.000 086 21272.23 434.92 43091.37 48058.05 2021-03-27 16:07:35.000 086 21272.27 435.00 43091.38 48058.03 2021-03-27 16:07:36.000 086 21272.28 434.95 43091.34 48058.02 2021-03-27 16:07:37.000 086 21272.29 434.92 43091.30 48058.00 2021-03-27 16:07:38.000 086 21272.33 434.92 43091.34 48058.01 2021-03-27 16:07:39.000 086 21272.36 434.89 43091.40 48058.02 2021-03-27 16:07:40.000 086 21272.34 434.81 43091.35 48058.06 2021-03-27 16:07:41.000 086 21272.40 434.87 43091.38 48058.08 2021-03-27 16:07:42.000 086 21272.35 434.82 43091.33 48058.09 2021-03-27 16:07:43.000 086 21272.35 434.81 43091.29 48058.09 2021-03-27 16:07:44.000 086 21272.37 434.93 43091.30 48058.05 2021-03-27 16:07:45.000 086 21272.34 434.99 43091.29 48058.04 2021-03-27 16:07:46.000 086 21272.34 434.97 43091.23 48057.99 2021-03-27 16:07:47.000 086 21272.29 435.05 43091.21 48057.94 2021-03-27 16:07:48.000 086 21272.34 435.04 43091.15 48057.93 2021-03-27 16:07:49.000 086 21272.36 435.08 43091.15 48057.90 2021-03-27 16:07:50.000 086 21272.32 435.07 43091.13 48057.90 2021-03-27 16:07:51.000 086 21272.34 435.09 43091.09 48057.87 2021-03-27 16:07:52.000 086 21272.39 435.07 43091.09 48057.84 2021-03-27 16:07:53.000 086 21272.30 435.09 43091.07 48057.77 2021-03-27 16:07:54.000 086 21272.33 435.13 43091.06 48057.76 2021-03-27 16:07:55.000 086 21272.31 435.08 43091.06 48057.74 2021-03-27 16:07:56.000 086 21272.34 435.05 43091.03 48057.74 2021-03-27 16:07:57.000 086 21272.29 435.02 43091.03 48057.76 2021-03-27 16:07:58.000 086 21272.24 435.00 43091.03 48057.73 2021-03-27 16:07:59.000 086 21272.35 435.01 43091.07 48057.72 2021-03-27 16:08:00.000 086 21272.33 435.03 43091.07 48057.73 2021-03-27 16:08:01.000 086 21272.27 435.02 43091.02 48057.73 2021-03-27 16:08:02.000 086 21272.25 434.98 43091.00 48057.72 2021-03-27 16:08:03.000 086 21272.23 434.98 43090.97 48057.73 2021-03-27 16:08:04.000 086 21272.23 434.97 43091.01 48057.70 2021-03-27 16:08:05.000 086 21272.24 435.00 43090.97 48057.70 2021-03-27 16:08:06.000 086 21272.24 435.04 43091.05 48057.70 2021-03-27 16:08:07.000 086 21272.30 435.03 43091.06 48057.72 2021-03-27 16:08:08.000 086 21272.26 435.07 43090.97 48057.70 2021-03-27 16:08:09.000 086 21272.20 435.12 43090.97 48057.66 2021-03-27 16:08:10.000 086 21272.21 435.14 43090.99 48057.64 2021-03-27 16:08:11.000 086 21272.16 435.14 43090.97 48057.63 2021-03-27 16:08:12.000 086 21272.12 435.28 43090.94 48057.61 2021-03-27 16:08:13.000 086 21272.15 435.32 43090.88 48057.56 2021-03-27 16:08:14.000 086 21272.08 435.36 43090.84 48057.50 2021-03-27 16:08:15.000 086 21272.12 435.36 43090.78 48057.51 2021-03-27 16:08:16.000 086 21272.17 435.30 43090.81 48057.50 2021-03-27 16:08:17.000 086 21272.15 435.28 43090.84 48057.52 2021-03-27 16:08:18.000 086 21272.22 435.17 43090.91 48057.53 2021-03-27 16:08:19.000 086 21272.26 435.13 43090.96 48057.60 2021-03-27 16:08:20.000 086 21272.28 435.21 43090.95 48057.62 2021-03-27 16:08:21.000 086 21272.38 435.26 43090.95 48057.65 2021-03-27 16:08:22.000 086 21272.36 435.11 43091.03 48057.69 2021-03-27 16:08:23.000 086 21272.33 435.17 43091.00 48057.69 2021-03-27 16:08:24.000 086 21272.31 435.25 43091.02 48057.69 2021-03-27 16:08:25.000 086 21272.27 435.22 43091.03 48057.72 2021-03-27 16:08:26.000 086 21272.29 435.17 43091.03 48057.74 2021-03-27 16:08:27.000 086 21272.34 435.21 43090.97 48057.72 2021-03-27 16:08:28.000 086 21272.30 435.22 43090.99 48057.75 2021-03-27 16:08:29.000 086 21272.23 435.20 43091.05 48057.71 2021-03-27 16:08:30.000 086 21272.14 435.36 43091.02 48057.68 2021-03-27 16:08:31.000 086 21272.08 435.35 43091.01 48057.65 2021-03-27 16:08:32.000 086 21272.10 435.33 43090.99 48057.61 2021-03-27 16:08:33.000 086 21272.01 435.26 43090.99 48057.59 2021-03-27 16:08:34.000 086 21271.98 435.36 43091.02 48057.57 2021-03-27 16:08:35.000 086 21272.02 435.34 43091.00 48057.58 2021-03-27 16:08:36.000 086 21272.00 435.34 43091.01 48057.57 2021-03-27 16:08:37.000 086 21272.04 435.31 43090.99 48057.61 2021-03-27 16:08:38.000 086 21271.99 435.26 43091.03 48057.62 2021-03-27 16:08:39.000 086 21272.03 435.24 43091.11 48057.63 2021-03-27 16:08:40.000 086 21272.01 435.25 43091.13 48057.66 2021-03-27 16:08:41.000 086 21272.03 435.19 43091.11 48057.65 2021-03-27 16:08:42.000 086 21272.04 435.22 43091.11 48057.67 2021-03-27 16:08:43.000 086 21272.07 435.20 43091.09 48057.68 2021-03-27 16:08:44.000 086 21272.11 435.24 43091.08 48057.68 2021-03-27 16:08:45.000 086 21272.08 435.20 43091.06 48057.70 2021-03-27 16:08:46.000 086 21272.14 435.23 43091.07 48057.71 2021-03-27 16:08:47.000 086 21272.23 435.29 43091.07 48057.73 2021-03-27 16:08:48.000 086 21272.25 435.26 43090.99 48057.72 2021-03-27 16:08:49.000 086 21272.22 435.28 43091.02 48057.74 2021-03-27 16:08:50.000 086 21272.27 435.33 43091.02 48057.76 2021-03-27 16:08:51.000 086 21272.30 435.32 43091.03 48057.77 2021-03-27 16:08:52.000 086 21272.30 435.26 43091.11 48057.79 2021-03-27 16:08:53.000 086 21272.28 435.30 43091.06 48057.79 2021-03-27 16:08:54.000 086 21272.28 435.25 43091.03 48057.79 2021-03-27 16:08:55.000 086 21272.27 435.25 43091.11 48057.80 2021-03-27 16:08:56.000 086 21272.24 435.29 43091.13 48057.78 2021-03-27 16:08:57.000 086 21272.15 435.45 43091.13 48057.73 2021-03-27 16:08:58.000 086 21272.11 435.57 43090.96 48057.67 2021-03-27 16:08:59.000 086 21272.07 435.62 43090.88 48057.55 2021-03-27 16:09:00.000 086 21272.00 435.67 43090.79 48057.48 2021-03-27 16:09:01.000 086 21272.00 435.67 43090.76 48057.42 2021-03-27 16:09:02.000 086 21271.97 435.70 43090.77 48057.40 2021-03-27 16:09:03.000 086 21272.00 435.73 43090.75 48057.37 2021-03-27 16:09:04.000 086 21272.04 435.61 43090.74 48057.38 2021-03-27 16:09:05.000 086 21272.04 435.63 43090.77 48057.38 2021-03-27 16:09:06.000 086 21272.05 435.71 43090.74 48057.41 2021-03-27 16:09:07.000 086 21272.09 435.75 43090.73 48057.40 2021-03-27 16:09:08.000 086 21272.12 435.85 43090.64 48057.40 2021-03-27 16:09:09.000 086 21272.19 435.83 43090.63 48057.37 2021-03-27 16:09:10.000 086 21272.20 435.77 43090.64 48057.38 2021-03-27 16:09:11.000 086 21272.18 435.79 43090.63 48057.35 2021-03-27 16:09:12.000 086 21272.16 435.74 43090.67 48057.37 2021-03-27 16:09:13.000 086 21272.14 435.74 43090.64 48057.37 2021-03-27 16:09:14.000 086 21272.19 435.70 43090.64 48057.40 2021-03-27 16:09:15.000 086 21272.25 435.63 43090.64 48057.39 2021-03-27 16:09:16.000 086 21272.31 435.51 43090.70 48057.43 2021-03-27 16:09:17.000 086 21272.31 435.49 43090.84 48057.49 2021-03-27 16:09:18.000 086 21272.32 435.47 43090.84 48057.56 2021-03-27 16:09:19.000 086 21272.34 435.41 43090.91 48057.62 2021-03-27 16:09:20.000 086 21272.26 435.36 43090.95 48057.65 2021-03-27 16:09:21.000 086 21272.29 435.37 43090.97 48057.67 2021-03-27 16:09:22.000 086 21272.31 435.42 43090.97 48057.69 2021-03-27 16:09:23.000 086 21272.22 435.48 43090.94 48057.68 2021-03-27 16:09:24.000 086 21272.23 435.42 43090.94 48057.68 2021-03-27 16:09:25.000 086 21272.18 435.36 43090.99 48057.66 2021-03-27 16:09:26.000 086 21272.21 435.33 43090.99 48057.68 2021-03-27 16:09:27.000 086 21272.20 435.34 43091.05 48057.69 2021-03-27 16:09:28.000 086 21272.13 435.30 43091.03 48057.69 2021-03-27 16:09:29.000 086 21272.08 435.32 43091.02 48057.71 2021-03-27 16:09:30.000 086 21272.10 435.23 43091.05 48057.70 2021-03-27 16:09:31.000 086 21272.13 435.23 43091.09 48057.72 2021-03-27 16:09:32.000 086 21272.14 435.32 43091.11 48057.76 2021-03-27 16:09:33.000 086 21272.17 435.23 43091.13 48057.78 2021-03-27 16:09:34.000 086 21272.15 435.26 43091.10 48057.77 2021-03-27 16:09:35.000 086 21272.12 435.28 43091.11 48057.78 2021-03-27 16:09:36.000 086 21272.15 435.32 43091.13 48057.77 2021-03-27 16:09:37.000 086 21272.16 435.30 43091.13 48057.78 2021-03-27 16:09:38.000 086 21272.15 435.33 43091.11 48057.76 2021-03-27 16:09:39.000 086 21272.18 435.34 43091.11 48057.76 2021-03-27 16:09:40.000 086 21272.20 435.38 43091.07 48057.75 2021-03-27 16:09:41.000 086 21272.18 435.37 43091.07 48057.76 2021-03-27 16:09:42.000 086 21272.27 435.41 43091.08 48057.79 2021-03-27 16:09:43.000 086 21272.29 435.39 43091.11 48057.79 2021-03-27 16:09:44.000 086 21272.23 435.21 43091.13 48057.79 2021-03-27 16:09:45.000 086 21272.23 435.26 43091.10 48057.83 2021-03-27 16:09:46.000 086 21272.36 435.36 43091.13 48057.85 2021-03-27 16:09:47.000 086 21272.34 435.38 43091.16 48057.83 2021-03-27 16:09:48.000 086 21272.36 435.34 43091.13 48057.87 2021-03-27 16:09:49.000 086 21272.34 435.34 43091.13 48057.86 2021-03-27 16:09:50.000 086 21272.39 435.29 43091.17 48057.86 2021-03-27 16:09:51.000 086 21272.40 435.33 43091.15 48057.86 2021-03-27 16:09:52.000 086 21272.41 435.24 43091.15 48057.90 2021-03-27 16:09:53.000 086 21272.45 435.28 43091.11 48057.91 2021-03-27 16:09:54.000 086 21272.42 435.33 43091.11 48057.91 2021-03-27 16:09:55.000 086 21272.42 435.31 43091.14 48057.92 2021-03-27 16:09:56.000 086 21272.44 435.29 43091.15 48057.92 2021-03-27 16:09:57.000 086 21272.47 435.31 43091.14 48057.94 2021-03-27 16:09:58.000 086 21272.45 435.32 43091.10 48057.91 2021-03-27 16:09:59.000 086 21272.44 435.23 43091.11 48057.93 2021-03-27 16:10:00.000 086 21272.47 435.27 43091.15 48057.95 2021-03-27 16:10:01.000 086 21272.45 435.21 43091.20 48057.98 2021-03-27 16:10:02.000 086 21272.41 435.13 43091.26 48058.00 2021-03-27 16:10:03.000 086 21272.50 435.06 43091.29 48058.02 2021-03-27 16:10:04.000 086 21272.46 435.12 43091.33 48058.06 2021-03-27 16:10:05.000 086 21272.47 435.09 43091.37 48058.08 2021-03-27 16:10:06.000 086 21272.50 435.11 43091.30 48058.12 2021-03-27 16:10:07.000 086 21272.52 435.13 43091.34 48058.12 2021-03-27 16:10:08.000 086 21272.49 435.19 43091.41 48058.15 2021-03-27 16:10:09.000 086 21272.51 435.16 43091.43 48058.16 2021-03-27 16:10:10.000 086 21272.51 435.10 43091.47 48058.20 2021-03-27 16:10:11.000 086 21272.50 435.14 43091.50 48058.22 2021-03-27 16:10:12.000 086 21272.62 435.15 43091.48 48058.25 2021-03-27 16:10:13.000 086 21272.63 435.18 43091.50 48058.28 2021-03-27 16:10:14.000 086 21272.49 435.16 43091.51 48058.26 2021-03-27 16:10:15.000 086 21272.48 435.10 43091.52 48058.27 2021-03-27 16:10:16.000 086 21272.50 435.13 43091.56 48058.24 2021-03-27 16:10:17.000 086 21272.41 435.13 43091.55 48058.21 2021-03-27 16:10:18.000 086 21272.40 435.11 43091.51 48058.20 2021-03-27 16:10:19.000 086 21272.34 435.12 43091.48 48058.20 2021-03-27 16:10:20.000 086 21272.26 435.11 43091.52 48058.20 2021-03-27 16:10:21.000 086 21272.27 435.08 43091.47 48058.14 2021-03-27 16:10:22.000 086 21272.27 435.11 43091.43 48058.09 2021-03-27 16:10:23.000 086 21272.27 435.05 43091.41 48058.05 2021-03-27 16:10:24.000 086 21272.16 435.08 43091.37 48058.00 2021-03-27 16:10:25.000 086 21272.18 435.09 43091.35 48058.00 2021-03-27 16:10:26.000 086 21272.29 435.08 43091.28 48057.99 2021-03-27 16:10:27.000 086 21272.32 435.08 43091.33 48058.00 2021-03-27 16:10:28.000 086 21272.31 435.12 43091.29 48057.99 2021-03-27 16:10:29.000 086 21272.38 435.22 43091.27 48057.97 2021-03-27 16:10:30.000 086 21272.39 435.24 43091.18 48057.92 2021-03-27 16:10:31.000 086 21272.42 435.27 43091.15 48057.91 2021-03-27 16:10:32.000 086 21272.53 435.33 43091.08 48057.89 2021-03-27 16:10:33.000 086 21272.53 435.35 43091.15 48057.88 2021-03-27 16:10:34.000 086 21272.45 435.27 43091.13 48057.88 2021-03-27 16:10:35.000 086 21272.43 435.33 43091.06 48057.86 2021-03-27 16:10:36.000 086 21272.43 435.32 43091.06 48057.87 2021-03-27 16:10:37.000 086 21272.44 435.39 43091.06 48057.88 2021-03-27 16:10:38.000 086 21272.42 435.33 43091.03 48057.90 2021-03-27 16:10:39.000 086 21272.40 435.37 43091.07 48057.88 2021-03-27 16:10:40.000 086 21272.37 435.37 43091.11 48057.90 2021-03-27 16:10:41.000 086 21272.41 435.34 43091.13 48057.90 2021-03-27 16:10:42.000 086 21272.35 435.30 43091.14 48057.91 2021-03-27 16:10:43.000 086 21272.24 435.19 43091.21 48057.93 2021-03-27 16:10:44.000 086 21272.18 435.16 43091.21 48057.93 2021-03-27 16:10:45.000 086 21272.16 435.23 43091.28 48057.94 2021-03-27 16:10:46.000 086 21272.18 435.26 43091.25 48057.93 2021-03-27 16:10:47.000 086 21272.08 435.25 43091.20 48057.90 2021-03-27 16:10:48.000 086 21271.98 435.35 43091.15 48057.83 2021-03-27 16:10:49.000 086 21271.92 435.34 43091.13 48057.77 2021-03-27 16:10:50.000 086 21271.98 435.24 43091.14 48057.74 2021-03-27 16:10:51.000 086 21271.95 435.21 43091.15 48057.71 2021-03-27 16:10:52.000 086 21272.00 435.27 43091.11 48057.73 2021-03-27 16:10:53.000 086 21272.05 435.17 43091.10 48057.72 2021-03-27 16:10:54.000 086 21272.15 435.14 43091.15 48057.75 2021-03-27 16:10:55.000 086 21272.19 435.09 43091.15 48057.79 2021-03-27 16:10:56.000 086 21272.31 435.08 43091.17 48057.87 2021-03-27 16:10:57.000 086 21272.44 435.04 43091.20 48057.95 2021-03-27 16:10:58.000 086 21272.54 434.98 43091.26 48058.03 2021-03-27 16:10:59.000 086 21272.55 434.93 43091.25 48058.12 2021-03-27 16:11:00.000 086 21272.59 434.88 43091.31 48058.19 2021-03-27 16:11:01.000 086 21272.64 434.86 43091.38 48058.23 2021-03-27 16:11:02.000 086 21272.68 434.90 43091.45 48058.26 2021-03-27 16:11:03.000 086 21272.70 434.97 43091.43 48058.30 2021-03-27 16:11:04.000 086 21272.72 434.97 43091.46 48058.33 2021-03-27 16:11:05.000 086 21272.80 434.93 43091.46 48058.36 2021-03-27 16:11:06.000 086 21272.75 434.96 43091.50 48058.37 2021-03-27 16:11:07.000 086 21272.80 434.92 43091.46 48058.39 2021-03-27 16:11:08.000 086 21272.84 434.85 43091.52 48058.44 2021-03-27 16:11:09.000 086 21272.80 434.79 43091.67 48058.50 2021-03-27 16:11:10.000 086 21272.76 434.83 43091.75 48058.53 2021-03-27 16:11:11.000 086 21272.77 434.77 43091.81 48058.59 2021-03-27 16:11:12.000 086 21272.75 434.70 43091.82 48058.60 2021-03-27 16:11:13.000 086 21272.69 434.74 43091.88 48058.62 2021-03-27 16:11:14.000 086 21272.70 434.71 43091.87 48058.66 2021-03-27 16:11:15.000 086 21272.76 434.71 43091.89 48058.70 2021-03-27 16:11:16.000 086 21272.76 434.75 43091.87 48058.71 2021-03-27 16:11:17.000 086 21272.72 434.73 43091.85 48058.72 2021-03-27 16:11:18.000 086 21272.76 434.68 43091.87 48058.77 2021-03-27 16:11:19.000 086 21272.86 434.65 43091.98 48058.79 2021-03-27 16:11:20.000 086 21272.86 434.65 43091.98 48058.82 2021-03-27 16:11:21.000 086 21272.94 434.73 43091.99 48058.86 2021-03-27 16:11:22.000 086 21273.04 434.67 43091.98 48058.88 2021-03-27 16:11:23.000 086 21273.12 434.61 43091.97 48058.93 2021-03-27 16:11:24.000 086 21273.12 434.54 43091.96 48058.95 2021-03-27 16:11:25.000 086 21273.18 434.67 43091.96 48058.97 2021-03-27 16:11:26.000 086 21273.18 434.69 43091.99 48058.98 2021-03-27 16:11:27.000 086 21273.26 434.72 43091.94 48059.00 2021-03-27 16:11:28.000 086 21273.29 434.77 43091.97 48059.03 2021-03-27 16:11:29.000 086 21273.28 434.81 43091.95 48059.04 2021-03-27 16:11:30.000 086 21273.28 434.80 43091.95 48059.00 2021-03-27 16:11:31.000 086 21273.24 434.73 43091.95 48059.01 2021-03-27 16:11:32.000 086 21273.26 434.72 43091.97 48058.99 2021-03-27 16:11:33.000 086 21273.24 434.75 43091.99 48059.00 2021-03-27 16:11:34.000 086 21273.19 434.71 43091.91 48058.97 2021-03-27 16:11:35.000 086 21273.10 434.73 43091.87 48058.95 2021-03-27 16:11:36.000 086 21273.06 434.66 43091.93 48058.94 2021-03-27 16:11:37.000 086 21273.05 434.59 43092.01 48058.91 2021-03-27 16:11:38.000 086 21273.02 434.63 43091.97 48058.91 2021-03-27 16:11:39.000 086 21272.94 434.70 43091.99 48058.88 2021-03-27 16:11:40.000 086 21272.91 434.72 43092.00 48058.87 2021-03-27 16:11:41.000 086 21272.88 434.70 43092.06 48058.85 2021-03-27 16:11:42.000 086 21272.88 434.67 43092.01 48058.86 2021-03-27 16:11:43.000 086 21272.93 434.64 43091.93 48058.84 2021-03-27 16:11:44.000 086 21272.91 434.75 43091.85 48058.81 2021-03-27 16:11:45.000 086 21272.93 434.88 43091.77 48058.78 2021-03-27 16:11:46.000 086 21272.95 434.85 43091.80 48058.72 2021-03-27 16:11:47.000 086 21273.09 434.92 43091.70 48058.74 2021-03-27 16:11:48.000 086 21273.21 434.89 43091.72 48058.74 2021-03-27 16:11:49.000 086 21273.29 434.83 43091.68 48058.77 2021-03-27 16:11:50.000 086 21273.47 434.79 43091.72 48058.85 2021-03-27 16:11:51.000 086 21273.55 434.70 43091.82 48058.94 2021-03-27 16:11:52.000 086 21273.56 434.71 43091.87 48059.02 2021-03-27 16:11:53.000 086 21273.57 434.63 43091.91 48059.07 2021-03-27 16:11:54.000 086 21273.66 434.71 43091.95 48059.11 2021-03-27 16:11:55.000 086 21273.60 434.83 43091.97 48059.15 2021-03-27 16:11:56.000 086 21273.48 434.86 43091.92 48059.15 2021-03-27 16:11:57.000 086 21273.42 434.92 43091.91 48059.11 2021-03-27 16:11:58.000 086 21273.39 434.93 43091.86 48059.06 2021-03-27 16:11:59.000 086 21273.38 434.96 43091.86 48059.01 2021-03-27 16:12:00.000 086 21273.40 435.01 43091.89 48059.00 2021-03-27 16:12:01.000 086 21273.28 435.12 43091.89 48059.00 2021-03-27 16:12:02.000 086 21273.22 435.14 43091.89 48058.98 2021-03-27 16:12:03.000 086 21273.21 435.14 43091.92 48058.97 2021-03-27 16:12:04.000 086 21273.14 435.08 43091.86 48058.93 2021-03-27 16:12:05.000 086 21273.07 435.14 43091.85 48058.90 2021-03-27 16:12:06.000 086 21272.99 435.13 43091.85 48058.87 2021-03-27 16:12:07.000 086 21273.05 435.10 43091.91 48058.86 2021-03-27 16:12:08.000 086 21272.99 435.07 43091.95 48058.83 2021-03-27 16:12:09.000 086 21272.99 435.05 43091.95 48058.83 2021-03-27 16:12:10.000 086 21273.04 434.95 43091.97 48058.82 2021-03-27 16:12:11.000 086 21273.06 434.97 43091.89 48058.82 2021-03-27 16:12:12.000 086 21273.01 434.93 43091.86 48058.84 2021-03-27 16:12:13.000 086 21273.14 434.89 43091.88 48058.83 2021-03-27 16:12:14.000 086 21273.16 434.87 43091.83 48058.88 2021-03-27 16:12:15.000 086 21273.21 434.83 43091.85 48058.89 2021-03-27 16:12:16.000 086 21273.31 434.84 43091.84 48058.93 2021-03-27 16:12:17.000 086 21273.39 434.82 43091.84 48058.96 2021-03-27 16:12:18.000 086 21273.48 434.84 43091.83 48059.00 2021-03-27 16:12:19.000 086 21273.61 434.88 43091.83 48059.02 2021-03-27 16:12:20.000 086 21273.61 434.95 43091.83 48059.04 2021-03-27 16:12:21.000 086 21273.62 434.91 43091.87 48059.06 2021-03-27 16:12:22.000 086 21273.65 434.85 43091.84 48059.05 2021-03-27 16:12:23.000 086 21273.64 434.93 43091.89 48059.07 2021-03-27 16:12:24.000 086 21273.60 435.00 43091.84 48059.05 2021-03-27 16:12:25.000 086 21273.57 434.93 43091.81 48059.05 2021-03-27 16:12:26.000 086 21273.62 434.95 43091.81 48059.04 2021-03-27 16:12:27.000 086 21273.57 434.92 43091.86 48059.04 2021-03-27 16:12:28.000 086 21273.49 434.90 43091.92 48059.04 2021-03-27 16:12:29.000 086 21273.47 434.98 43091.93 48059.05 2021-03-27 16:12:30.000 086 21273.41 434.99 43091.91 48059.05 2021-03-27 16:12:31.000 086 21273.42 435.01 43091.92 48059.05 2021-03-27 16:12:32.000 086 21273.33 435.07 43091.92 48059.01 2021-03-27 16:12:33.000 086 21273.27 435.08 43091.87 48058.98 2021-03-27 16:12:34.000 086 21273.23 435.13 43091.91 48058.95 2021-03-27 16:12:35.000 086 21273.14 435.21 43091.86 48058.93 2021-03-27 16:12:36.000 086 21273.14 435.22 43091.87 48058.90 2021-03-27 16:12:37.000 086 21273.13 435.26 43091.83 48058.88 2021-03-27 16:12:38.000 086 21273.06 435.20 43091.86 48058.85 2021-03-27 16:12:39.000 086 21273.09 435.20 43091.84 48058.85 2021-03-27 16:12:40.000 086 21273.10 435.15 43091.83 48058.82 2021-03-27 16:12:41.000 086 21273.12 435.20 43091.84 48058.84 2021-03-27 16:12:42.000 086 21273.10 435.13 43091.83 48058.83 2021-03-27 16:12:43.000 086 21273.16 435.17 43091.82 48058.88 2021-03-27 16:12:44.000 086 21273.22 435.24 43091.82 48058.88 2021-03-27 16:12:45.000 086 21273.25 435.16 43091.83 48058.91 2021-03-27 16:12:46.000 086 21273.34 435.17 43091.81 48058.93 2021-03-27 16:12:47.000 086 21273.32 435.13 43091.81 48058.96 2021-03-27 16:12:48.000 086 21273.41 435.16 43091.83 48058.97 2021-03-27 16:12:49.000 086 21273.52 435.13 43091.87 48059.00 2021-03-27 16:12:50.000 086 21273.56 435.17 43091.79 48059.01 2021-03-27 16:12:51.000 086 21273.57 435.26 43091.86 48059.01 2021-03-27 16:12:52.000 086 21273.53 435.24 43091.89 48059.04 2021-03-27 16:12:53.000 086 21273.52 435.23 43091.86 48059.04 2021-03-27 16:12:54.000 086 21273.54 435.29 43091.82 48059.04 2021-03-27 16:12:55.000 086 21273.55 435.22 43091.77 48059.05 2021-03-27 16:12:56.000 086 21273.50 435.28 43091.74 48059.03 2021-03-27 16:12:57.000 086 21273.51 435.36 43091.79 48059.00 2021-03-27 16:12:58.000 086 21273.46 435.37 43091.79 48058.95 2021-03-27 16:12:59.000 086 21273.39 435.39 43091.75 48058.94 2021-03-27 16:13:00.000 086 21273.34 435.33 43091.70 48058.88 2021-03-27 16:13:01.000 086 21273.28 435.42 43091.74 48058.87 2021-03-27 16:13:02.000 086 21273.27 435.43 43091.77 48058.86 2021-03-27 16:13:03.000 086 21273.27 435.47 43091.79 48058.83 2021-03-27 16:13:04.000 086 21273.26 435.51 43091.77 48058.81 2021-03-27 16:13:05.000 086 21273.22 435.51 43091.68 48058.77 2021-03-27 16:13:06.000 086 21273.11 435.52 43091.66 48058.75 2021-03-27 16:13:07.000 086 21273.10 435.52 43091.68 48058.74 2021-03-27 16:13:08.000 086 21273.17 435.54 43091.66 48058.75 2021-03-27 16:13:09.000 086 21273.11 435.50 43091.67 48058.72 2021-03-27 16:13:10.000 086 21273.10 435.45 43091.63 48058.70 2021-03-27 16:13:11.000 086 21273.08 435.46 43091.64 48058.70 2021-03-27 16:13:12.000 086 21273.13 435.43 43091.68 48058.74 2021-03-27 16:13:13.000 086 21273.13 435.43 43091.70 48058.72 2021-03-27 16:13:14.000 086 21273.17 435.45 43091.71 48058.74 2021-03-27 16:13:15.000 086 21273.22 435.50 43091.68 48058.74 2021-03-27 16:13:16.000 086 21273.19 435.53 43091.70 48058.77 2021-03-27 16:13:17.000 086 21273.19 435.53 43091.72 48058.75 2021-03-27 16:13:18.000 086 21273.21 435.59 43091.64 48058.76 2021-03-27 16:13:19.000 086 21273.23 435.62 43091.60 48058.74 2021-03-27 16:13:20.000 086 21273.28 435.60 43091.62 48058.75 2021-03-27 16:13:21.000 086 21273.36 435.58 43091.67 48058.76 2021-03-27 16:13:22.000 086 21273.39 435.63 43091.69 48058.76 2021-03-27 16:13:23.000 086 21273.36 435.74 43091.68 48058.78 2021-03-27 16:13:24.000 086 21273.34 435.71 43091.68 48058.75 2021-03-27 16:13:25.000 086 21273.31 435.66 43091.63 48058.72 2021-03-27 16:13:26.000 086 21273.29 435.73 43091.51 48058.67 2021-03-27 16:13:27.000 086 21273.31 435.78 43091.51 48058.64 2021-03-27 16:13:28.000 086 21273.22 435.72 43091.52 48058.60 2021-03-27 16:13:29.000 086 21273.18 435.75 43091.55 48058.57 2021-03-27 16:13:30.000 086 21273.08 435.65 43091.55 48058.54 2021-03-27 16:13:31.000 086 21273.10 435.63 43091.47 48058.53 2021-03-27 16:13:32.000 086 21273.06 435.72 43091.48 48058.51 2021-03-27 16:13:33.000 086 21273.02 435.68 43091.46 48058.49 2021-03-27 16:13:34.000 086 21272.96 435.67 43091.46 48058.47 2021-03-27 16:13:35.000 086 21272.92 435.63 43091.48 48058.45 2021-03-27 16:13:36.000 086 21272.91 435.55 43091.57 48058.45 2021-03-27 16:13:37.000 086 21272.94 435.47 43091.56 48058.50 2021-03-27 16:13:38.000 086 21272.96 435.32 43091.64 48058.53 2021-03-27 16:13:39.000 086 21272.95 435.29 43091.76 48058.61 2021-03-27 16:13:40.000 086 21272.96 435.30 43091.77 48058.66 2021-03-27 16:13:41.000 086 21272.94 435.29 43091.79 48058.68 2021-03-27 16:13:42.000 086 21272.93 435.22 43091.83 48058.71 2021-03-27 16:13:43.000 086 21273.01 435.21 43091.84 48058.75 2021-03-27 16:13:44.000 086 21273.07 435.28 43091.85 48058.79 2021-03-27 16:13:45.000 086 21272.99 435.33 43091.89 48058.82 2021-03-27 16:13:46.000 086 21273.00 435.31 43091.95 48058.83 2021-03-27 16:13:47.000 086 21273.15 435.24 43091.90 48058.87 2021-03-27 16:13:48.000 086 21273.09 435.27 43091.90 48058.88 2021-03-27 16:13:49.000 086 21273.08 435.28 43091.91 48058.91 2021-03-27 16:13:50.000 086 21273.11 435.25 43091.98 48058.91 2021-03-27 16:13:51.000 086 21273.16 435.33 43091.99 48058.94 2021-03-27 16:13:52.000 086 21273.21 435.34 43092.04 48058.96 2021-03-27 16:13:53.000 086 21273.22 435.29 43091.99 48059.00 2021-03-27 16:13:54.000 086 21273.26 435.20 43092.01 48059.00 2021-03-27 16:13:55.000 086 21273.27 435.30 43092.01 48059.02 2021-03-27 16:13:56.000 086 21273.24 435.31 43092.04 48059.02 2021-03-27 16:13:57.000 086 21273.21 435.28 43092.02 48059.00 2021-03-27 16:13:58.000 086 21273.23 435.20 43091.97 48058.98 2021-03-27 16:13:59.000 086 21273.20 435.29 43091.97 48058.98 2021-03-27 16:14:00.000 086 21273.20 435.27 43091.98 48058.98 2021-03-27 16:14:01.000 086 21273.22 435.23 43091.97 48058.97 2021-03-27 16:14:02.000 086 21273.22 435.27 43091.98 48058.98 2021-03-27 16:14:03.000 086 21273.21 435.25 43092.05 48058.98 2021-03-27 16:14:04.000 086 21273.19 435.33 43092.06 48058.98 2021-03-27 16:14:05.000 086 21273.22 435.29 43092.03 48059.00 2021-03-27 16:14:06.000 086 21273.22 435.27 43091.99 48059.02 2021-03-27 16:14:07.000 086 21273.30 435.30 43091.97 48059.05 2021-03-27 16:14:08.000 086 21273.37 435.42 43092.01 48059.08 2021-03-27 16:14:09.000 086 21273.35 435.40 43092.03 48059.07 2021-03-27 16:14:10.000 086 21273.44 435.38 43092.06 48059.08 2021-03-27 16:14:11.000 086 21273.44 435.39 43092.01 48059.10 2021-03-27 16:14:12.000 086 21273.39 435.44 43091.99 48059.12 2021-03-27 16:14:13.000 086 21273.37 435.49 43092.06 48059.10 2021-03-27 16:14:14.000 086 21273.40 435.40 43092.11 48059.15 2021-03-27 16:14:15.000 086 21273.38 435.41 43092.06 48059.15 2021-03-27 16:14:16.000 086 21273.38 435.54 43092.02 48059.16 2021-03-27 16:14:17.000 086 21273.44 435.49 43092.06 48059.14 2021-03-27 16:14:18.000 086 21273.34 435.47 43092.08 48059.14 2021-03-27 16:14:19.000 086 21273.30 435.40 43092.17 48059.14 2021-03-27 16:14:20.000 086 21273.33 435.40 43092.13 48059.13 2021-03-27 16:14:21.000 086 21273.24 435.41 43092.10 48059.12 2021-03-27 16:14:22.000 086 21273.18 435.42 43092.14 48059.10 2021-03-27 16:14:23.000 086 21273.16 435.41 43092.16 48059.12 2021-03-27 16:14:24.000 086 21273.16 435.41 43092.21 48059.12 2021-03-27 16:14:25.000 086 21273.15 435.41 43092.23 48059.12 2021-03-27 16:14:26.000 086 21273.13 435.40 43092.18 48059.12 2021-03-27 16:14:27.000 086 21273.10 435.43 43092.16 48059.12 2021-03-27 16:14:28.000 086 21273.10 435.46 43092.16 48059.09 2021-03-27 16:14:29.000 086 21273.10 435.43 43092.14 48059.07 2021-03-27 16:14:30.000 086 21273.04 435.49 43092.18 48059.05 2021-03-27 16:14:31.000 086 21272.98 435.54 43092.13 48059.02 2021-03-27 16:14:32.000 086 21272.99 435.56 43092.13 48058.96 2021-03-27 16:14:33.000 086 21272.97 435.59 43092.00 48058.91 2021-03-27 16:14:34.000 086 21273.00 435.54 43092.01 48058.87 2021-03-27 16:14:35.000 086 21272.98 435.57 43092.05 48058.86 2021-03-27 16:14:36.000 086 21273.01 435.61 43091.98 48058.85 2021-03-27 16:14:37.000 086 21272.99 435.63 43091.93 48058.84 2021-03-27 16:14:38.000 086 21273.01 435.62 43091.90 48058.86 2021-03-27 16:14:39.000 086 21273.06 435.61 43091.88 48058.85 2021-03-27 16:14:40.000 086 21273.14 435.66 43091.93 48058.85 2021-03-27 16:14:41.000 086 21273.13 435.66 43091.92 48058.85 2021-03-27 16:14:42.000 086 21273.16 435.71 43091.87 48058.85 2021-03-27 16:14:43.000 086 21273.19 435.69 43091.88 48058.87 2021-03-27 16:14:44.000 086 21273.19 435.63 43091.90 48058.87 2021-03-27 16:14:45.000 086 21273.26 435.59 43091.86 48058.88 2021-03-27 16:14:46.000 086 21273.25 435.65 43091.91 48058.91 2021-03-27 16:14:47.000 086 21273.20 435.58 43091.90 48058.92 2021-03-27 16:14:48.000 086 21273.18 435.55 43091.96 48058.95 2021-03-27 16:14:49.000 086 21273.26 435.51 43091.98 48058.94 2021-03-27 16:14:50.000 086 21273.26 435.54 43091.97 48058.98 2021-03-27 16:14:51.000 086 21273.18 435.56 43091.95 48058.93 2021-03-27 16:14:52.000 086 21273.16 435.59 43091.86 48058.91 2021-03-27 16:14:53.000 086 21273.09 435.67 43091.84 48058.86 2021-03-27 16:14:54.000 086 21273.08 435.68 43091.87 48058.80 2021-03-27 16:14:55.000 086 21273.04 435.63 43091.85 48058.78 2021-03-27 16:14:56.000 086 21272.93 435.67 43091.81 48058.74 2021-03-27 16:14:57.000 086 21272.82 435.67 43091.86 48058.69 2021-03-27 16:14:58.000 086 21272.80 435.61 43091.81 48058.68 2021-03-27 16:14:59.000 086 21272.73 435.66 43091.89 48058.65 2021-03-27 16:15:00.000 086 21272.80 435.60 43091.92 48058.64 2021-03-27 16:15:01.000 086 21272.85 435.61 43091.88 48058.66 2021-03-27 16:15:02.000 086 21272.84 435.56 43091.79 48058.66 2021-03-27 16:15:03.000 086 21272.82 435.52 43091.79 48058.68 2021-03-27 16:15:04.000 086 21272.83 435.52 43091.85 48058.70 2021-03-27 16:15:05.000 086 21272.89 435.44 43091.86 48058.74 2021-03-27 16:15:06.000 086 21272.91 435.44 43091.90 48058.78 2021-03-27 16:15:07.000 086 21272.98 435.42 43091.95 48058.82 2021-03-27 16:15:08.000 086 21273.01 435.42 43091.97 48058.87 2021-03-27 16:15:09.000 086 21273.09 435.39 43092.01 48058.91 2021-03-27 16:15:10.000 086 21273.12 435.40 43092.05 48058.96 2021-03-27 16:15:11.000 086 21273.19 435.34 43092.09 48059.00 2021-03-27 16:15:12.000 086 21273.20 435.30 43092.06 48059.01 2021-03-27 16:15:13.000 086 21273.17 435.29 43092.08 48059.04 2021-03-27 16:15:14.000 086 21273.23 435.16 43092.08 48059.06 2021-03-27 16:15:15.000 086 21273.23 435.15 43092.08 48059.08 2021-03-27 16:15:16.000 086 21273.25 435.12 43092.08 48059.11 2021-03-27 16:15:17.000 086 21273.26 435.14 43092.06 48059.09 2021-03-27 16:15:18.000 086 21273.28 435.15 43092.09 48059.10 2021-03-27 16:15:19.000 086 21273.19 435.12 43092.16 48059.10 2021-03-27 16:15:20.000 086 21273.11 435.13 43092.13 48059.09 2021-03-27 16:15:21.000 086 21273.13 435.18 43092.10 48059.10 2021-03-27 16:15:22.000 086 21273.10 435.24 43092.10 48059.05 2021-03-27 16:15:23.000 086 21273.04 435.21 43092.13 48059.05 2021-03-27 16:15:24.000 086 21273.06 435.20 43092.11 48059.04 2021-03-27 16:15:25.000 086 21272.99 435.23 43092.13 48059.03 2021-03-27 16:15:26.000 086 21272.95 435.32 43092.11 48059.01 2021-03-27 16:15:27.000 086 21272.91 435.33 43092.08 48059.02 2021-03-27 16:15:28.000 086 21272.92 435.33 43092.06 48058.97 2021-03-27 16:15:29.000 086 21272.93 435.45 43092.02 48058.95 2021-03-27 16:15:30.000 086 21272.91 435.41 43092.03 48058.94 2021-03-27 16:15:31.000 086 21272.86 435.47 43092.00 48058.93 2021-03-27 16:15:32.000 086 21272.83 435.49 43091.93 48058.90 2021-03-27 16:15:33.000 086 21272.88 435.47 43091.97 48058.88 2021-03-27 16:15:34.000 086 21272.92 435.47 43091.92 48058.89 2021-03-27 16:15:35.000 086 21272.90 435.50 43091.97 48058.88 2021-03-27 16:15:36.000 086 21272.95 435.52 43091.95 48058.89 2021-03-27 16:15:37.000 086 21273.00 435.55 43091.97 48058.91 2021-03-27 16:15:38.000 086 21273.03 435.58 43091.97 48058.90 2021-03-27 16:15:39.000 086 21273.06 435.55 43091.93 48058.90 2021-03-27 16:15:40.000 086 21273.08 435.54 43091.93 48058.91 2021-03-27 16:15:41.000 086 21273.14 435.58 43091.91 48058.90 2021-03-27 16:15:42.000 086 21273.07 435.51 43091.89 48058.90 2021-03-27 16:15:43.000 086 21273.05 435.46 43091.87 48058.89 2021-03-27 16:15:44.000 086 21273.10 435.42 43091.91 48058.88 2021-03-27 16:15:45.000 086 21273.11 435.44 43091.87 48058.87 2021-03-27 16:15:46.000 086 21273.09 435.46 43091.86 48058.86 2021-03-27 16:15:47.000 086 21273.03 435.45 43091.83 48058.83 2021-03-27 16:15:48.000 086 21273.02 435.44 43091.86 48058.80 2021-03-27 16:15:49.000 086 21273.01 435.46 43091.81 48058.80 2021-03-27 16:15:50.000 086 21273.03 435.46 43091.76 48058.78 2021-03-27 16:15:51.000 086 21273.05 435.45 43091.85 48058.78 2021-03-27 16:15:52.000 086 21272.98 435.44 43091.79 48058.76 2021-03-27 16:15:53.000 086 21272.99 435.39 43091.74 48058.75 2021-03-27 16:15:54.000 086 21273.00 435.45 43091.83 48058.78 2021-03-27 16:15:55.000 086 21273.06 435.46 43091.84 48058.77 2021-03-27 16:15:56.000 086 21273.02 435.50 43091.83 48058.78 2021-03-27 16:15:57.000 086 21272.95 435.45 43091.81 48058.78 2021-03-27 16:15:58.000 086 21272.97 435.45 43091.87 48058.79 2021-03-27 16:15:59.000 086 21272.97 435.42 43091.91 48058.79 2021-03-27 16:16:00.000 086 21273.02 435.40 43091.87 48058.82 2021-03-27 16:16:01.000 086 21273.05 435.38 43091.93 48058.84 2021-03-27 16:16:02.000 086 21273.03 435.42 43091.87 48058.87 2021-03-27 16:16:03.000 086 21272.96 435.41 43091.88 48058.87 2021-03-27 16:16:04.000 086 21273.02 435.45 43091.92 48058.89 2021-03-27 16:16:05.000 086 21273.02 435.44 43091.93 48058.88 2021-03-27 16:16:06.000 086 21273.00 435.48 43091.99 48058.91 2021-03-27 16:16:07.000 086 21273.00 435.50 43091.97 48058.91 2021-03-27 16:16:08.000 086 21273.03 435.50 43092.04 48058.91 2021-03-27 16:16:09.000 086 21273.02 435.49 43092.05 48058.94 2021-03-27 16:16:10.000 086 21272.94 435.51 43092.05 48058.94 2021-03-27 16:16:11.000 086 21272.96 435.51 43092.07 48058.92 2021-03-27 16:16:12.000 086 21272.97 435.53 43092.04 48058.93 2021-03-27 16:16:13.000 086 21273.03 435.53 43092.01 48058.93 2021-03-27 16:16:14.000 086 21272.99 435.57 43091.98 48058.90 2021-03-27 16:16:15.000 086 21273.02 435.62 43091.93 48058.89 2021-03-27 16:16:16.000 086 21273.00 435.61 43091.88 48058.88 2021-03-27 16:16:17.000 086 21273.04 435.62 43091.86 48058.86 2021-03-27 16:16:18.000 086 21273.03 435.68 43091.81 48058.84 2021-03-27 16:16:19.000 086 21273.07 435.80 43091.77 48058.81 2021-03-27 16:16:20.000 086 21273.05 435.77 43091.72 48058.75 2021-03-27 16:16:21.000 086 21273.04 435.79 43091.67 48058.69 2021-03-27 16:16:22.000 086 21273.04 435.79 43091.69 48058.66 2021-03-27 16:16:23.000 086 21273.06 435.80 43091.66 48058.64 2021-03-27 16:16:24.000 086 21273.10 435.84 43091.57 48058.61 2021-03-27 16:16:25.000 086 21273.09 435.84 43091.55 48058.59 2021-03-27 16:16:26.000 086 21273.04 435.95 43091.52 48058.55 2021-03-27 16:16:27.000 086 21272.96 435.90 43091.47 48058.51 2021-03-27 16:16:28.000 086 21272.95 435.78 43091.51 48058.46 2021-03-27 16:16:29.000 086 21272.88 435.74 43091.55 48058.46 2021-03-27 16:16:30.000 086 21272.88 435.77 43091.52 48058.48 2021-03-27 16:16:31.000 086 21272.98 435.80 43091.49 48058.48 2021-03-27 16:16:32.000 086 21273.00 435.82 43091.56 48058.50 2021-03-27 16:16:33.000 086 21272.98 435.72 43091.59 48058.55 2021-03-27 16:16:34.000 086 21272.98 435.64 43091.70 48058.58 2021-03-27 16:16:35.000 086 21273.01 435.66 43091.67 48058.60 2021-03-27 16:16:36.000 086 21273.01 435.67 43091.68 48058.60 2021-03-27 16:16:37.000 086 21272.99 435.74 43091.66 48058.59 2021-03-27 16:16:38.000 086 21272.98 435.83 43091.65 48058.61 2021-03-27 16:16:39.000 086 21273.01 435.89 43091.62 48058.58 2021-03-27 16:16:40.000 086 21272.98 435.87 43091.58 48058.56 2021-03-27 16:16:41.000 086 21273.03 435.85 43091.56 48058.54 2021-03-27 16:16:42.000 086 21272.95 435.82 43091.56 48058.52 2021-03-27 16:16:43.000 086 21273.01 435.85 43091.55 48058.51 2021-03-27 16:16:44.000 086 21273.07 435.75 43091.55 48058.49 2021-03-27 16:16:45.000 086 21273.16 435.71 43091.49 48058.52 2021-03-27 16:16:46.000 086 21273.13 435.75 43091.48 48058.50 2021-03-27 16:16:47.000 086 21273.18 435.78 43091.57 48058.54 2021-03-27 16:16:48.000 086 21273.28 435.79 43091.52 48058.55 2021-03-27 16:16:49.000 086 21273.29 435.70 43091.51 48058.57 2021-03-27 16:16:50.000 086 21273.32 435.68 43091.49 48058.58 2021-03-27 16:16:51.000 086 21273.35 435.64 43091.51 48058.61 2021-03-27 16:16:52.000 086 21273.37 435.61 43091.52 48058.65 2021-03-27 16:16:53.000 086 21273.38 435.66 43091.56 48058.67 2021-03-27 16:16:54.000 086 21273.40 435.65 43091.62 48058.68 2021-03-27 16:16:55.000 086 21273.38 435.71 43091.60 48058.74 2021-03-27 16:16:56.000 086 21273.26 435.81 43091.67 48058.71 2021-03-27 16:16:57.000 086 21273.14 435.84 43091.62 48058.67 2021-03-27 16:16:58.000 086 21273.07 435.92 43091.59 48058.59 2021-03-27 16:16:59.000 086 21272.99 435.97 43091.48 48058.54 2021-03-27 16:17:00.000 086 21272.98 435.99 43091.45 48058.49 2021-03-27 16:17:01.000 086 21272.97 435.98 43091.46 48058.45 2021-03-27 16:17:02.000 086 21273.02 436.02 43091.48 48058.44 2021-03-27 16:17:03.000 086 21272.98 435.95 43091.51 48058.43 2021-03-27 16:17:04.000 086 21272.91 436.03 43091.43 48058.43 2021-03-27 16:17:05.000 086 21272.99 436.10 43091.43 48058.42 2021-03-27 16:17:06.000 086 21273.00 436.09 43091.40 48058.40 2021-03-27 16:17:07.000 086 21273.04 436.12 43091.43 48058.40 2021-03-27 16:17:08.000 086 21273.05 436.12 43091.37 48058.40 2021-03-27 16:17:09.000 086 21273.09 436.10 43091.37 48058.42 2021-03-27 16:17:10.000 086 21273.12 436.07 43091.36 48058.43 2021-03-27 16:17:11.000 086 21273.13 436.09 43091.40 48058.44 2021-03-27 16:17:12.000 086 21273.16 436.11 43091.39 48058.48 2021-03-27 16:17:13.000 086 21273.29 435.98 43091.41 48058.52 2021-03-27 16:17:14.000 086 21273.37 435.95 43091.46 48058.54 2021-03-27 16:17:15.000 086 21273.38 435.93 43091.55 48058.64 2021-03-27 16:17:16.000 086 21273.40 435.88 43091.60 48058.70 2021-03-27 16:17:17.000 086 21273.48 435.78 43091.62 48058.76 2021-03-27 16:17:18.000 086 21273.45 435.75 43091.66 48058.80 2021-03-27 16:17:19.000 086 21273.42 435.79 43091.67 48058.83 2021-03-27 16:17:20.000 086 21273.44 435.79 43091.70 48058.88 2021-03-27 16:17:21.000 086 21273.45 435.81 43091.74 48058.90 2021-03-27 16:17:22.000 086 21273.43 435.84 43091.74 48058.93 2021-03-27 16:17:23.000 086 21273.39 435.78 43091.84 48058.95 2021-03-27 16:17:24.000 086 21273.35 435.75 43091.87 48058.97 2021-03-27 16:17:25.000 086 21273.38 435.86 43091.92 48058.98 2021-03-27 16:17:26.000 086 21273.27 435.83 43091.93 48059.00 2021-03-27 16:17:27.000 086 21273.32 435.74 43091.95 48059.00 2021-03-27 16:17:28.000 086 21273.29 435.67 43091.96 48059.02 2021-03-27 16:17:29.000 086 21273.28 435.68 43092.01 48059.05 2021-03-27 16:17:30.000 086 21273.27 435.62 43092.11 48059.10 2021-03-27 16:17:31.000 086 21273.33 435.61 43092.15 48059.15 2021-03-27 16:17:32.000 086 21273.38 435.61 43092.23 48059.20 2021-03-27 16:17:33.000 086 21273.43 435.58 43092.14 48059.23 2021-03-27 16:17:34.000 086 21273.45 435.62 43092.16 48059.24 2021-03-27 16:17:35.000 086 21273.49 435.64 43092.16 48059.28 2021-03-27 16:17:36.000 086 21273.56 435.68 43092.19 48059.32 2021-03-27 16:17:37.000 086 21273.58 435.60 43092.21 48059.33 2021-03-27 16:17:38.000 086 21273.67 435.57 43092.15 48059.37 2021-03-27 16:17:39.000 086 21273.70 435.59 43092.19 48059.38 2021-03-27 16:17:40.000 086 21273.69 435.62 43092.18 48059.38 2021-03-27 16:17:41.000 086 21273.70 435.63 43092.20 48059.40 2021-03-27 16:17:42.000 086 21273.68 435.59 43092.19 48059.42 2021-03-27 16:17:43.000 086 21273.68 435.67 43092.27 48059.43 2021-03-27 16:17:44.000 086 21273.62 435.70 43092.19 48059.40 2021-03-27 16:17:45.000 086 21273.60 435.74 43092.21 48059.39 2021-03-27 16:17:46.000 086 21273.57 435.80 43092.19 48059.39 2021-03-27 16:17:47.000 086 21273.57 435.82 43092.15 48059.38 2021-03-27 16:17:48.000 086 21273.51 435.88 43092.23 48059.34 2021-03-27 16:17:49.000 086 21273.45 435.88 43092.18 48059.32 2021-03-27 16:17:50.000 086 21273.38 435.91 43092.14 48059.29 2021-03-27 16:17:51.000 086 21273.36 435.86 43092.19 48059.28 2021-03-27 16:17:52.000 086 21273.33 435.85 43092.18 48059.25 2021-03-27 16:17:53.000 086 21273.31 435.94 43092.19 48059.23 2021-03-27 16:17:54.000 086 21273.26 435.96 43092.12 48059.19 2021-03-27 16:17:55.000 086 21273.19 435.90 43092.11 48059.15 2021-03-27 16:17:56.000 086 21273.20 435.87 43092.09 48059.13 2021-03-27 16:17:57.000 086 21273.23 435.87 43092.11 48059.08 2021-03-27 16:17:58.000 086 21273.14 435.81 43092.08 48059.03 2021-03-27 16:17:59.000 086 21273.19 435.88 43092.08 48059.03 2021-03-27 16:18:00.000 086 21273.19 435.90 43091.98 48058.99 2021-03-27 16:18:01.000 086 21273.15 435.85 43092.01 48058.96 2021-03-27 16:18:02.000 086 21273.14 435.84 43092.04 48058.94 2021-03-27 16:18:03.000 086 21273.16 435.88 43092.01 48058.96 2021-03-27 16:18:04.000 086 21273.12 435.77 43092.05 48058.95 2021-03-27 16:18:05.000 086 21273.12 435.78 43092.01 48058.97 2021-03-27 16:18:06.000 086 21273.13 435.82 43091.97 48058.98 2021-03-27 16:18:07.000 086 21273.10 435.87 43091.93 48058.92 2021-03-27 16:18:08.000 086 21273.07 435.92 43091.87 48058.90 2021-03-27 16:18:09.000 086 21273.06 435.90 43091.87 48058.83 2021-03-27 16:18:10.000 086 21273.08 435.94 43091.86 48058.81 2021-03-27 16:18:11.000 086 21273.07 435.88 43091.84 48058.81 2021-03-27 16:18:12.000 086 21273.10 435.80 43091.87 48058.81 2021-03-27 16:18:13.000 086 21273.10 435.68 43091.87 48058.84 2021-03-27 16:18:14.000 086 21273.16 435.62 43091.87 48058.91 2021-03-27 16:18:15.000 086 21273.16 435.60 43091.93 48058.95 2021-03-27 16:18:16.000 086 21273.16 435.67 43091.97 48058.97 2021-03-27 16:18:17.000 086 21273.21 435.60 43092.01 48059.01 2021-03-27 16:18:18.000 086 21273.23 435.62 43092.12 48059.03 2021-03-27 16:18:19.000 086 21273.21 435.52 43092.13 48059.08 2021-03-27 16:18:20.000 086 21273.26 435.53 43092.19 48059.11 2021-03-27 16:18:21.000 086 21273.32 435.58 43092.15 48059.14 2021-03-27 16:18:22.000 086 21273.25 435.64 43092.17 48059.16 2021-03-27 16:18:23.000 086 21273.27 435.66 43092.23 48059.18 2021-03-27 16:18:24.000 086 21273.27 435.66 43092.17 48059.20 2021-03-27 16:18:25.000 086 21273.23 435.65 43092.19 48059.16 2021-03-27 16:18:26.000 086 21273.21 435.69 43092.19 48059.13 2021-03-27 16:18:27.000 086 21273.22 435.66 43092.11 48059.13 2021-03-27 16:18:28.000 086 21273.28 435.71 43092.08 48059.11 2021-03-27 16:18:29.000 086 21273.24 435.65 43092.13 48059.12 2021-03-27 16:18:30.000 086 21273.27 435.76 43092.09 48059.13 2021-03-27 16:18:31.000 086 21273.33 435.62 43092.13 48059.15 2021-03-27 16:18:32.000 086 21273.32 435.62 43092.21 48059.16 2021-03-27 16:18:33.000 086 21273.32 435.56 43092.24 48059.18 2021-03-27 16:18:34.000 086 21273.30 435.52 43092.27 48059.22 2021-03-27 16:18:35.000 086 21273.32 435.51 43092.28 48059.24 2021-03-27 16:18:36.000 086 21273.30 435.51 43092.31 48059.27 2021-03-27 16:18:37.000 086 21273.32 435.52 43092.33 48059.29 2021-03-27 16:18:38.000 086 21273.35 435.53 43092.34 48059.32 2021-03-27 16:18:39.000 086 21273.34 435.50 43092.38 48059.33 2021-03-27 16:18:40.000 086 21273.40 435.53 43092.37 48059.36 2021-03-27 16:18:41.000 086 21273.42 435.50 43092.40 48059.36 2021-03-27 16:18:42.000 086 21273.43 435.46 43092.35 48059.38 2021-03-27 16:18:43.000 086 21273.39 435.46 43092.35 48059.41 2021-03-27 16:18:44.000 086 21273.41 435.53 43092.33 48059.42 2021-03-27 16:18:45.000 086 21273.45 435.55 43092.33 48059.45 2021-03-27 16:18:46.000 086 21273.53 435.55 43092.36 48059.45 2021-03-27 16:18:47.000 086 21273.55 435.57 43092.39 48059.47 2021-03-27 16:18:48.000 086 21273.52 435.57 43092.39 48059.47 2021-03-27 16:18:49.000 086 21273.47 435.55 43092.36 48059.46 2021-03-27 16:18:50.000 086 21273.46 435.60 43092.38 48059.45 2021-03-27 16:18:51.000 086 21273.46 435.69 43092.33 48059.44 2021-03-27 16:18:52.000 086 21273.52 435.75 43092.31 48059.41 2021-03-27 16:18:53.000 086 21273.50 435.75 43092.23 48059.40 2021-03-27 16:18:54.000 086 21273.49 435.82 43092.23 48059.37 2021-03-27 16:18:55.000 086 21273.43 435.80 43092.28 48059.36 2021-03-27 16:18:56.000 086 21273.44 435.87 43092.28 48059.33 2021-03-27 16:18:57.000 086 21273.41 435.87 43092.27 48059.31 2021-03-27 16:18:58.000 086 21273.33 435.85 43092.19 48059.29 2021-03-27 16:18:59.000 086 21273.27 435.88 43092.25 48059.28 2021-03-27 16:19:00.000 086 21273.26 435.73 43092.24 48059.25 2021-03-27 16:19:01.000 086 21273.27 435.75 43092.20 48059.27 2021-03-27 16:19:02.000 086 21273.24 435.76 43092.24 48059.25 2021-03-27 16:19:03.000 086 21273.20 435.76 43092.26 48059.26 2021-03-27 16:19:04.000 086 21273.21 435.85 43092.24 48059.23 2021-03-27 16:19:05.000 086 21273.25 435.90 43092.16 48059.22 2021-03-27 16:19:06.000 086 21273.18 435.95 43092.19 48059.20 2021-03-27 16:19:07.000 086 21273.17 435.94 43092.14 48059.17 2021-03-27 16:19:08.000 086 21273.11 436.03 43092.05 48059.09 2021-03-27 16:19:09.000 086 21273.14 436.08 43091.95 48059.05 2021-03-27 16:19:10.000 086 21273.16 436.17 43091.96 48058.98 2021-03-27 16:19:11.000 086 21273.10 436.12 43091.93 48058.98 2021-03-27 16:19:12.000 086 21273.18 436.13 43091.95 48058.96 2021-03-27 16:19:13.000 086 21273.23 436.11 43091.94 48058.96 2021-03-27 16:19:14.000 086 21273.17 436.12 43091.87 48058.97 2021-03-27 16:19:15.000 086 21273.20 436.13 43091.92 48058.99 2021-03-27 16:19:16.000 086 21273.22 436.14 43091.97 48059.02 2021-03-27 16:19:17.000 086 21273.22 436.16 43091.97 48059.01 2021-03-27 16:19:18.000 086 21273.23 436.15 43091.97 48059.02 2021-03-27 16:19:19.000 086 21273.23 436.17 43091.97 48059.02 2021-03-27 16:19:20.000 086 21273.22 436.17 43091.97 48059.02 2021-03-27 16:19:21.000 086 21273.19 436.17 43092.01 48059.02 2021-03-27 16:19:22.000 086 21273.21 436.15 43092.02 48059.01 2021-03-27 16:19:23.000 086 21273.21 436.16 43092.04 48059.01 2021-03-27 16:19:24.000 086 21273.15 436.18 43092.04 48059.02 2021-03-27 16:19:25.000 086 21273.12 436.23 43091.93 48058.97 2021-03-27 16:19:26.000 086 21273.09 436.33 43091.89 48058.96 2021-03-27 16:19:27.000 086 21273.11 436.40 43091.87 48058.92 2021-03-27 16:19:28.000 086 21273.05 436.38 43091.87 48058.87 2021-03-27 16:19:29.000 086 21272.94 436.32 43091.77 48058.84 2021-03-27 16:19:30.000 086 21272.96 436.37 43091.72 48058.79 2021-03-27 16:19:31.000 086 21272.97 436.39 43091.74 48058.77 2021-03-27 16:19:32.000 086 21272.94 436.39 43091.72 48058.75 2021-03-27 16:19:33.000 086 21272.89 436.40 43091.77 48058.70 2021-03-27 16:19:34.000 086 21272.88 436.43 43091.69 48058.69 2021-03-27 16:19:35.000 086 21272.89 436.49 43091.68 48058.65 2021-03-27 16:19:36.000 086 21272.89 436.51 43091.62 48058.60 2021-03-27 16:19:37.000 086 21272.93 436.59 43091.56 48058.57 2021-03-27 16:19:38.000 086 21272.91 436.63 43091.48 48058.54 2021-03-27 16:19:39.000 086 21272.89 436.60 43091.46 48058.48 2021-03-27 16:19:40.000 086 21272.88 436.64 43091.40 48058.47 2021-03-27 16:19:41.000 086 21272.85 436.71 43091.39 48058.43 2021-03-27 16:19:42.000 086 21272.84 436.82 43091.35 48058.38 2021-03-27 16:19:43.000 086 21272.80 436.80 43091.39 48058.36 2021-03-27 16:19:44.000 086 21272.82 436.77 43091.35 48058.33 2021-03-27 16:19:45.000 086 21272.76 436.74 43091.32 48058.31 2021-03-27 16:19:46.000 086 21272.67 436.78 43091.30 48058.31 2021-03-27 16:19:47.000 086 21272.70 436.85 43091.31 48058.28 2021-03-27 16:19:48.000 086 21272.71 436.88 43091.34 48058.28 2021-03-27 16:19:49.000 086 21272.74 436.84 43091.34 48058.28 2021-03-27 16:19:50.000 086 21272.75 436.89 43091.28 48058.24 2021-03-27 16:19:51.000 086 21272.72 436.97 43091.28 48058.24 2021-03-27 16:19:52.000 086 21272.75 436.95 43091.31 48058.23 2021-03-27 16:19:53.000 086 21272.74 437.01 43091.21 48058.22 2021-03-27 16:19:54.000 086 21272.85 437.02 43091.18 48058.22 2021-03-27 16:19:55.000 086 21272.93 436.88 43091.22 48058.26 2021-03-27 16:19:56.000 086 21273.04 436.77 43091.31 48058.33 2021-03-27 16:19:57.000 086 21273.08 436.68 43091.26 48058.40 2021-03-27 16:19:58.000 086 21273.11 436.57 43091.35 48058.46 2021-03-27 16:19:59.000 086 21273.08 436.50 43091.44 48058.53 2021-03-27 16:20:00.000 086 21273.08 436.53 43091.51 48058.57 2021-03-27 16:20:01.000 086 21273.14 436.61 43091.53 48058.59 2021-03-27 16:20:02.000 086 21273.14 436.62 43091.53 48058.59 2021-03-27 16:20:03.000 086 21273.11 436.66 43091.55 48058.60 2021-03-27 16:20:04.000 086 21273.06 436.60 43091.60 48058.59 2021-03-27 16:20:05.000 086 21273.01 436.59 43091.59 48058.59 2021-03-27 16:20:06.000 086 21272.98 436.65 43091.58 48058.56 2021-03-27 16:20:07.000 086 21272.93 436.66 43091.58 48058.57 2021-03-27 16:20:08.000 086 21272.95 436.74 43091.60 48058.54 2021-03-27 16:20:09.000 086 21272.88 436.75 43091.62 48058.53 2021-03-27 16:20:10.000 086 21272.90 436.69 43091.60 48058.51 2021-03-27 16:20:11.000 086 21272.90 436.68 43091.55 48058.50 2021-03-27 16:20:12.000 086 21272.81 436.71 43091.50 48058.49 2021-03-27 16:20:13.000 086 21272.83 436.70 43091.51 48058.48 2021-03-27 16:20:14.000 086 21272.80 436.73 43091.54 48058.48 2021-03-27 16:20:15.000 086 21272.84 436.70 43091.55 48058.52 2021-03-27 16:20:16.000 086 21272.88 436.69 43091.64 48058.54 2021-03-27 16:20:17.000 086 21272.97 436.63 43091.64 48058.57 2021-03-27 16:20:18.000 086 21273.06 436.57 43091.67 48058.62 2021-03-27 16:20:19.000 086 21273.11 436.55 43091.74 48058.68 2021-03-27 16:20:20.000 086 21273.11 436.53 43091.69 48058.73 2021-03-27 16:20:21.000 086 21273.16 436.60 43091.70 48058.73 2021-03-27 16:20:22.000 086 21273.25 436.59 43091.72 48058.76 2021-03-27 16:20:23.000 086 21273.26 436.62 43091.74 48058.77 2021-03-27 16:20:24.000 086 21273.33 436.57 43091.74 48058.77 2021-03-27 16:20:25.000 086 21273.32 436.55 43091.79 48058.78 2021-03-27 16:20:26.000 086 21273.29 436.48 43091.79 48058.80 2021-03-27 16:20:27.000 086 21273.34 436.46 43091.70 48058.80 2021-03-27 16:20:28.000 086 21273.35 436.50 43091.77 48058.81 2021-03-27 16:20:29.000 086 21273.33 436.48 43091.77 48058.84 2021-03-27 16:20:30.000 086 21273.34 436.46 43091.81 48058.84 2021-03-27 16:20:31.000 086 21273.31 436.41 43091.77 48058.82 2021-03-27 16:20:32.000 086 21273.27 436.49 43091.75 48058.83 2021-03-27 16:20:33.000 086 21273.25 436.47 43091.79 48058.82 2021-03-27 16:20:34.000 086 21273.19 436.55 43091.77 48058.80 2021-03-27 16:20:35.000 086 21273.13 436.53 43091.81 48058.77 2021-03-27 16:20:36.000 086 21273.13 436.44 43091.81 48058.77 2021-03-27 16:20:37.000 086 21273.04 436.54 43091.72 48058.73 2021-03-27 16:20:38.000 086 21273.02 436.67 43091.66 48058.68 2021-03-27 16:20:39.000 086 21272.96 436.77 43091.62 48058.59 2021-03-27 16:20:40.000 086 21272.96 436.81 43091.58 48058.51 2021-03-27 16:20:41.000 086 21272.91 436.72 43091.53 48058.48 2021-03-27 16:20:42.000 086 21272.85 436.76 43091.44 48058.40 2021-03-27 16:20:43.000 086 21272.88 436.79 43091.36 48058.40 2021-03-27 16:20:44.000 086 21272.87 436.76 43091.43 48058.39 2021-03-27 16:20:45.000 086 21272.95 436.77 43091.48 48058.40 2021-03-27 16:20:46.000 086 21272.92 436.67 43091.51 48058.42 2021-03-27 16:20:47.000 086 21272.95 436.57 43091.58 48058.48 2021-03-27 16:20:48.000 086 21273.01 436.53 43091.67 48058.56 2021-03-27 16:20:49.000 086 21272.97 436.33 43091.77 48058.66 2021-03-27 16:20:50.000 086 21273.01 436.29 43091.85 48058.71 2021-03-27 16:20:51.000 086 21273.03 436.14 43091.91 48058.80 2021-03-27 16:20:52.000 086 21273.01 436.10 43091.95 48058.84 2021-03-27 16:20:53.000 086 21273.02 436.11 43091.99 48058.89 2021-03-27 16:20:54.000 086 21273.05 436.08 43092.04 48058.94 2021-03-27 16:20:55.000 086 21272.99 436.09 43092.12 48058.98 2021-03-27 16:20:56.000 086 21272.98 436.01 43092.18 48059.01 2021-03-27 16:20:57.000 086 21273.00 435.98 43092.15 48059.05 2021-03-27 16:20:58.000 086 21273.05 435.97 43092.19 48059.08 2021-03-27 16:20:59.000 086 21273.08 435.96 43092.24 48059.12 2021-03-27 16:21:00.000 086 21273.09 435.98 43092.25 48059.16 2021-03-27 16:21:01.000 086 21273.07 435.96 43092.25 48059.22 2021-03-27 16:21:02.000 086 21273.09 436.04 43092.25 48059.21 2021-03-27 16:21:03.000 086 21273.16 436.06 43092.28 48059.21 2021-03-27 16:21:04.000 086 21273.21 435.99 43092.25 48059.22 2021-03-27 16:21:05.000 086 21273.23 435.97 43092.27 48059.24 2021-03-27 16:21:06.000 086 21273.23 435.89 43092.29 48059.25 2021-03-27 16:21:07.000 086 21273.20 435.88 43092.33 48059.27 2021-03-27 16:21:08.000 086 21273.27 435.91 43092.36 48059.28 2021-03-27 16:21:09.000 086 21273.25 435.86 43092.31 48059.31 2021-03-27 16:21:10.000 086 21273.23 435.87 43092.33 48059.33 2021-03-27 16:21:11.000 086 21273.26 435.89 43092.35 48059.33 2021-03-27 16:21:12.000 086 21273.23 435.91 43092.33 48059.33 2021-03-27 16:21:13.000 086 21273.19 435.95 43092.29 48059.32 2021-03-27 16:21:14.000 086 21273.23 435.99 43092.27 48059.27 2021-03-27 16:21:15.000 086 21273.16 436.05 43092.27 48059.27 2021-03-27 16:21:16.000 086 21273.12 436.05 43092.21 48059.25 2021-03-27 16:21:17.000 086 21273.13 435.90 43092.24 48059.20 2021-03-27 16:21:18.000 086 21273.09 435.82 43092.24 48059.21 2021-03-27 16:21:19.000 086 21273.10 435.83 43092.24 48059.19 2021-03-27 16:21:20.000 086 21273.08 435.79 43092.24 48059.19 2021-03-27 16:21:21.000 086 21273.03 435.72 43092.27 48059.18 2021-03-27 16:21:22.000 086 21272.96 435.80 43092.27 48059.16 2021-03-27 16:21:23.000 086 21272.94 435.79 43092.31 48059.16 2021-03-27 16:21:24.000 086 21272.89 435.76 43092.31 48059.17 2021-03-27 16:21:25.000 086 21272.91 435.90 43092.31 48059.16 2021-03-27 16:21:26.000 086 21272.96 435.99 43092.26 48059.18 2021-03-27 16:21:27.000 086 21273.04 436.07 43092.23 48059.16 2021-03-27 16:21:28.000 086 21273.12 436.14 43092.21 48059.16 2021-03-27 16:21:29.000 086 21273.10 436.14 43092.19 48059.17 2021-03-27 16:21:30.000 086 21273.21 436.12 43092.16 48059.18 2021-03-27 16:21:31.000 086 21273.27 436.09 43092.18 48059.16 2021-03-27 16:21:32.000 086 21273.27 436.14 43092.14 48059.16 2021-03-27 16:21:33.000 086 21273.23 436.11 43092.12 48059.14 2021-03-27 16:21:34.000 086 21273.22 436.17 43092.13 48059.11 2021-03-27 16:21:35.000 086 21273.15 436.19 43092.10 48059.07 2021-03-27 16:21:36.000 086 21273.10 436.24 43092.06 48059.06 2021-03-27 16:21:37.000 086 21273.13 436.24 43092.04 48059.03 2021-03-27 16:21:38.000 086 21273.12 436.26 43092.07 48059.03 2021-03-27 16:21:39.000 086 21273.11 436.27 43091.99 48059.00 2021-03-27 16:21:40.000 086 21273.16 436.35 43091.98 48058.99 2021-03-27 16:21:41.000 086 21273.09 436.34 43092.03 48058.96 2021-03-27 16:21:42.000 086 21273.07 436.41 43091.98 48058.97 2021-03-27 16:21:43.000 086 21273.08 436.46 43091.95 48058.95 2021-03-27 16:21:44.000 086 21273.07 436.43 43091.95 48058.93 2021-03-27 16:21:45.000 086 21273.05 436.41 43091.97 48058.92 2021-03-27 16:21:46.000 086 21273.06 436.44 43091.95 48058.90 2021-03-27 16:21:47.000 086 21273.07 436.37 43091.88 48058.91 2021-03-27 16:21:48.000 086 21273.05 436.39 43091.92 48058.89 2021-03-27 16:21:49.000 086 21273.10 436.42 43091.87 48058.92 2021-03-27 16:21:50.000 086 21273.07 436.42 43091.92 48058.90 2021-03-27 16:21:51.000 086 21273.07 436.36 43091.91 48058.90 2021-03-27 16:21:52.000 086 21273.07 436.29 43091.87 48058.89 2021-03-27 16:21:53.000 086 21273.06 436.34 43091.87 48058.90 2021-03-27 16:21:54.000 086 21273.01 436.40 43091.87 48058.89 2021-03-27 16:21:55.000 086 21273.04 436.44 43091.93 48058.88 2021-03-27 16:21:56.000 086 21273.02 436.47 43091.92 48058.86 2021-03-27 16:21:57.000 086 21272.99 436.49 43091.90 48058.85 2021-03-27 16:21:58.000 086 21272.98 436.52 43091.83 48058.84 2021-03-27 16:21:59.000 086 21272.97 436.52 43091.84 48058.78 2021-03-27 16:22:00.000 086 21272.85 436.50 43091.86 48058.73 2021-03-27 16:22:01.000 086 21272.81 436.50 43091.86 48058.71 2021-03-27 16:22:02.000 086 21272.80 436.51 43091.83 48058.68 2021-03-27 16:22:03.000 086 21272.80 436.48 43091.81 48058.66 2021-03-27 16:22:04.000 086 21272.84 436.45 43091.82 48058.66 2021-03-27 16:22:05.000 086 21272.78 436.45 43091.83 48058.68 2021-03-27 16:22:06.000 086 21272.83 436.42 43091.81 48058.68 2021-03-27 16:22:07.000 086 21272.87 436.38 43091.75 48058.72 2021-03-27 16:22:08.000 086 21272.90 436.43 43091.86 48058.75 2021-03-27 16:22:09.000 086 21272.99 436.36 43091.89 48058.76 2021-03-27 16:22:10.000 086 21273.00 436.34 43091.92 48058.81 2021-03-27 16:22:11.000 086 21273.03 436.28 43091.96 48058.84 2021-03-27 16:22:12.000 086 21273.10 436.31 43091.97 48058.91 2021-03-27 16:22:13.000 086 21273.12 436.37 43092.05 48058.97 2021-03-27 16:22:14.000 086 21273.25 436.29 43092.05 48059.02 2021-03-27 16:22:15.000 086 21273.29 436.26 43092.04 48059.04 2021-03-27 16:22:16.000 086 21273.28 436.12 43092.06 48059.08 2021-03-27 16:22:17.000 086 21273.29 436.10 43092.07 48059.12 2021-03-27 16:22:18.000 086 21273.31 436.16 43092.09 48059.15 2021-03-27 16:22:19.000 086 21273.31 436.21 43092.14 48059.17 2021-03-27 16:22:20.000 086 21273.29 436.13 43092.12 48059.22 2021-03-27 16:22:21.000 086 21273.32 436.11 43092.19 48059.25 2021-03-27 16:22:22.000 086 21273.32 436.12 43092.25 48059.27 2021-03-27 16:22:23.000 086 21273.25 436.02 43092.28 48059.30 2021-03-27 16:22:24.000 086 21273.25 436.03 43092.28 48059.30 2021-03-27 16:22:25.000 086 21273.23 436.10 43092.36 48059.32 2021-03-27 16:22:26.000 086 21273.21 436.12 43092.33 48059.32 2021-03-27 16:22:27.000 086 21273.13 435.99 43092.33 48059.31 2021-03-27 16:22:28.000 086 21273.13 435.98 43092.36 48059.32 2021-03-27 16:22:29.000 086 21273.16 436.03 43092.35 48059.33 2021-03-27 16:22:30.000 086 21273.19 436.01 43092.36 48059.30 2021-03-27 16:22:31.000 086 21273.14 435.95 43092.38 48059.33 2021-03-27 16:22:32.000 086 21273.18 436.01 43092.38 48059.32 2021-03-27 16:22:33.000 086 21273.30 436.02 43092.31 48059.33 2021-03-27 16:22:34.000 086 21273.28 436.01 43092.33 48059.37 2021-03-27 16:22:35.000 086 21273.29 436.03 43092.33 48059.38 2021-03-27 16:22:36.000 086 21273.37 436.07 43092.33 48059.40 2021-03-27 16:22:37.000 086 21273.45 436.05 43092.36 48059.45 2021-03-27 16:22:38.000 086 21273.46 436.06 43092.40 48059.44 2021-03-27 16:22:39.000 086 21273.51 436.15 43092.46 48059.48 2021-03-27 16:22:40.000 086 21273.58 436.13 43092.50 48059.50 2021-03-27 16:22:41.000 086 21273.60 436.14 43092.42 48059.52 2021-03-27 16:22:42.000 086 21273.62 436.15 43092.40 48059.55 2021-03-27 16:22:43.000 086 21273.67 436.11 43092.42 48059.55 2021-03-27 16:22:44.000 086 21273.64 436.09 43092.38 48059.55 2021-03-27 16:22:45.000 086 21273.58 436.09 43092.38 48059.53 2021-03-27 16:22:46.000 086 21273.56 436.02 43092.38 48059.53 2021-03-27 16:22:47.000 086 21273.53 436.09 43092.42 48059.54 2021-03-27 16:22:48.000 086 21273.51 436.10 43092.46 48059.56 2021-03-27 16:22:49.000 086 21273.48 436.11 43092.42 48059.55 2021-03-27 16:22:50.000 086 21273.39 436.17 43092.44 48059.51 2021-03-27 16:22:51.000 086 21273.33 436.18 43092.40 48059.49 2021-03-27 16:22:52.000 086 21273.33 436.20 43092.40 48059.45 2021-03-27 16:22:53.000 086 21273.29 436.16 43092.39 48059.42 2021-03-27 16:22:54.000 086 21273.27 436.10 43092.40 48059.38 2021-03-27 16:22:55.000 086 21273.17 436.18 43092.36 48059.38 2021-03-27 16:22:56.000 086 21273.18 436.09 43092.38 48059.34 2021-03-27 16:22:57.000 086 21273.23 436.14 43092.33 48059.34 2021-03-27 16:22:58.000 086 21273.19 436.21 43092.33 48059.30 2021-03-27 16:22:59.000 086 21273.19 436.22 43092.25 48059.27 2021-03-27 16:23:00.000 086 21273.20 436.32 43092.25 48059.23 2021-03-27 16:23:01.000 086 21273.18 436.35 43092.14 48059.19 2021-03-27 16:23:02.000 086 21273.17 436.42 43092.16 48059.16 2021-03-27 16:23:03.000 086 21273.21 436.48 43092.13 48059.14 2021-03-27 16:23:04.000 086 21273.30 436.53 43092.11 48059.16 2021-03-27 16:23:05.000 086 21273.33 436.58 43092.14 48059.17 2021-03-27 16:23:06.000 086 21273.41 436.54 43092.18 48059.20 2021-03-27 16:23:07.000 086 21273.45 436.49 43092.13 48059.22 2021-03-27 16:23:08.000 086 21273.48 436.47 43092.16 48059.23 2021-03-27 16:23:09.000 086 21273.53 436.42 43092.14 48059.27 2021-03-27 16:23:10.000 086 21273.43 436.41 43092.16 48059.29 2021-03-27 16:23:11.000 086 21273.41 436.44 43092.19 48059.30 2021-03-27 16:23:12.000 086 21273.42 436.43 43092.16 48059.30 2021-03-27 16:23:13.000 086 21273.43 436.43 43092.16 48059.30 2021-03-27 16:23:14.000 086 21273.40 436.40 43092.19 48059.29 2021-03-27 16:23:15.000 086 21273.38 436.49 43092.16 48059.27 2021-03-27 16:23:16.000 086 21273.29 436.63 43092.12 48059.22 2021-03-27 16:23:17.000 086 21273.25 436.65 43092.04 48059.14 2021-03-27 16:23:18.000 086 21273.17 436.70 43092.05 48059.06 2021-03-27 16:23:19.000 086 21273.16 436.68 43092.00 48059.03 2021-03-27 16:23:20.000 086 21273.24 436.66 43091.95 48059.04 2021-03-27 16:23:21.000 086 21273.25 436.79 43091.93 48059.01 2021-03-27 16:23:22.000 086 21273.22 436.72 43091.99 48059.04 2021-03-27 16:23:23.000 086 21273.23 436.67 43092.01 48059.02 2021-03-27 16:23:24.000 086 21273.28 436.63 43092.01 48059.03 2021-03-27 16:23:25.000 086 21273.30 436.67 43091.99 48059.03 2021-03-27 16:23:26.000 086 21273.32 436.67 43091.98 48059.02 2021-03-27 16:23:27.000 086 21273.29 436.71 43091.97 48059.01 2021-03-27 16:23:28.000 086 21273.33 436.70 43091.89 48058.99 2021-03-27 16:23:29.000 086 21273.38 436.70 43091.85 48058.95 2021-03-27 16:23:30.000 086 21273.37 436.73 43091.85 48058.95 2021-03-27 16:23:31.000 086 21273.33 436.63 43091.81 48058.94 2021-03-27 16:23:32.000 086 21273.33 436.66 43091.89 48058.96 2021-03-27 16:23:33.000 086 21273.36 436.58 43091.90 48058.99 2021-03-27 16:23:34.000 086 21273.40 436.56 43091.89 48059.00 2021-03-27 16:23:35.000 086 21273.34 436.55 43091.93 48059.04 2021-03-27 16:23:36.000 086 21273.35 436.48 43091.95 48059.02 2021-03-27 16:23:37.000 086 21273.35 436.48 43092.04 48059.06 2021-03-27 16:23:38.000 086 21273.31 436.47 43092.01 48059.06 2021-03-27 16:23:39.000 086 21273.27 436.52 43092.01 48059.05 2021-03-27 16:23:40.000 086 21273.28 436.55 43091.98 48059.05 2021-03-27 16:23:41.000 086 21273.20 436.63 43091.86 48059.01 2021-03-27 16:23:42.000 086 21273.15 436.68 43091.85 48058.97 2021-03-27 16:23:43.000 086 21273.16 436.66 43091.85 48058.90 2021-03-27 16:23:44.000 086 21273.17 436.68 43091.82 48058.86 2021-03-27 16:23:45.000 086 21273.20 436.69 43091.81 48058.84 2021-03-27 16:23:46.000 086 21273.18 436.62 43091.77 48058.85 2021-03-27 16:23:47.000 086 21273.18 436.54 43091.82 48058.83 2021-03-27 16:23:48.000 086 21273.16 436.53 43091.75 48058.82 2021-03-27 16:23:49.000 086 21273.11 436.72 43091.72 48058.81 2021-03-27 16:23:50.000 086 21273.07 436.88 43091.67 48058.74 2021-03-27 16:23:51.000 086 21273.07 436.96 43091.55 48058.66 2021-03-27 16:23:52.000 086 21273.06 436.99 43091.56 48058.59 2021-03-27 16:23:53.000 086 21273.05 436.94 43091.51 48058.54 2021-03-27 16:23:54.000 086 21273.05 436.95 43091.46 48058.49 2021-03-27 16:23:55.000 086 21273.03 436.96 43091.43 48058.45 2021-03-27 16:23:56.000 086 21273.01 436.92 43091.43 48058.44 2021-03-27 16:23:57.000 086 21272.99 436.95 43091.39 48058.41 2021-03-27 16:23:58.000 086 21273.03 436.99 43091.40 48058.42 2021-03-27 16:23:59.000 086 21273.03 437.02 43091.46 48058.41 2021-03-27 16:24:00.000 086 21273.00 437.05 43091.43 48058.39 2021-03-27 16:24:01.000 086 21273.00 437.06 43091.37 48058.39 2021-03-27 16:24:02.000 086 21273.03 437.11 43091.34 48058.36 2021-03-27 16:24:03.000 086 21273.12 437.08 43091.31 48058.35 2021-03-27 16:24:04.000 086 21273.09 437.07 43091.27 48058.33 2021-03-27 16:24:05.000 086 21273.05 437.02 43091.25 48058.35 2021-03-27 16:24:06.000 086 21273.08 437.07 43091.27 48058.33 2021-03-27 16:24:07.000 086 21273.09 437.13 43091.27 48058.30 2021-03-27 16:24:08.000 086 21273.08 437.12 43091.23 48058.29 2021-03-27 16:24:09.000 086 21273.07 437.11 43091.25 48058.27 2021-03-27 16:24:10.000 086 21273.05 437.10 43091.25 48058.26 2021-03-27 16:24:11.000 086 21273.01 437.03 43091.23 48058.26 2021-03-27 16:24:12.000 086 21273.01 437.04 43091.19 48058.27 2021-03-27 16:24:13.000 086 21272.97 437.04 43091.21 48058.25 2021-03-27 16:24:14.000 086 21272.96 437.00 43091.27 48058.24 2021-03-27 16:24:15.000 086 21272.99 436.94 43091.25 48058.26 2021-03-27 16:24:16.000 086 21272.93 436.96 43091.26 48058.29 2021-03-27 16:24:17.000 086 21272.94 436.97 43091.37 48058.33 2021-03-27 16:24:18.000 086 21272.93 436.84 43091.31 48058.36 2021-03-27 16:24:19.000 086 21273.04 436.72 43091.33 48058.40 2021-03-27 16:24:20.000 086 21273.08 436.61 43091.47 48058.50 2021-03-27 16:24:21.000 086 21273.11 436.58 43091.62 48058.59 2021-03-27 16:24:22.000 086 21273.15 436.57 43091.63 48058.65 2021-03-27 16:24:23.000 086 21273.29 436.60 43091.66 48058.73 2021-03-27 16:24:24.000 086 21273.32 436.54 43091.72 48058.79 2021-03-27 16:24:25.000 086 21273.35 436.53 43091.79 48058.84 2021-03-27 16:24:26.000 086 21273.40 436.50 43091.80 48058.88 2021-03-27 16:24:27.000 086 21273.43 436.49 43091.81 48058.94 2021-03-27 16:24:28.000 086 21273.52 436.36 43091.89 48059.02 2021-03-27 16:24:29.000 086 21273.52 436.17 43092.01 48059.09 2021-03-27 16:24:30.000 086 21273.56 436.06 43092.08 48059.19 2021-03-27 16:24:31.000 086 21273.60 435.97 43092.18 48059.29 2021-03-27 16:24:32.000 086 21273.65 435.96 43092.30 48059.41 2021-03-27 16:24:33.000 086 21273.68 435.90 43092.33 48059.47 2021-03-27 16:24:34.000 086 21273.64 435.91 43092.36 48059.53 2021-03-27 16:24:35.000 086 21273.63 435.94 43092.40 48059.54 2021-03-27 16:24:36.000 086 21273.64 435.96 43092.40 48059.57 2021-03-27 16:24:37.000 086 21273.61 435.97 43092.44 48059.57 2021-03-27 16:24:38.000 086 21273.59 435.96 43092.48 48059.57 2021-03-27 16:24:39.000 086 21273.56 435.94 43092.50 48059.59 2021-03-27 16:24:40.000 086 21273.55 435.95 43092.47 48059.58 2021-03-27 16:24:41.000 086 21273.53 435.95 43092.46 48059.57 2021-03-27 16:24:42.000 086 21273.50 435.93 43092.48 48059.54 2021-03-27 16:24:43.000 086 21273.50 435.94 43092.46 48059.55 2021-03-27 16:24:44.000 086 21273.53 435.90 43092.50 48059.57 2021-03-27 16:24:45.000 086 21273.48 435.86 43092.50 48059.57 2021-03-27 16:24:46.000 086 21273.44 435.86 43092.48 48059.59 2021-03-27 16:24:47.000 086 21273.44 435.91 43092.49 48059.57 2021-03-27 16:24:48.000 086 21273.41 435.98 43092.51 48059.56 2021-03-27 16:24:49.000 086 21273.33 435.93 43092.48 48059.56 2021-03-27 16:24:50.000 086 21273.38 435.98 43092.49 48059.55 2021-03-27 16:24:51.000 086 21273.32 435.96 43092.54 48059.55 2021-03-27 16:24:52.000 086 21273.35 435.95 43092.48 48059.53 2021-03-27 16:24:53.000 086 21273.35 435.95 43092.46 48059.54 2021-03-27 16:24:54.000 086 21273.35 435.90 43092.44 48059.54 2021-03-27 16:24:55.000 086 21273.39 435.88 43092.46 48059.54 2021-03-27 16:24:56.000 086 21273.44 435.89 43092.46 48059.57 2021-03-27 16:24:57.000 086 21273.40 435.90 43092.44 48059.57 2021-03-27 16:24:58.000 086 21273.44 435.86 43092.44 48059.57 2021-03-27 16:24:59.000 086 21273.51 435.84 43092.47 48059.58 2021-03-27 16:25:00.000 086 21273.48 435.79 43092.50 48059.61 2021-03-27 16:25:01.000 086 21273.49 435.85 43092.53 48059.60 2021-03-27 16:25:02.000 086 21273.51 435.82 43092.52 48059.63 2021-03-27 16:25:03.000 086 21273.49 435.81 43092.48 48059.63 2021-03-27 16:25:04.000 086 21273.55 435.87 43092.50 48059.64 2021-03-27 16:25:05.000 086 21273.58 435.90 43092.50 48059.63 2021-03-27 16:25:06.000 086 21273.48 435.95 43092.54 48059.61 2021-03-27 16:25:07.000 086 21273.35 436.01 43092.52 48059.58 2021-03-27 16:25:08.000 086 21273.35 436.10 43092.44 48059.53 2021-03-27 16:25:09.000 086 21273.35 436.05 43092.35 48059.45 2021-03-27 16:25:10.000 086 21273.30 436.15 43092.35 48059.42 2021-03-27 16:25:11.000 086 21273.32 436.21 43092.33 48059.41 2021-03-27 16:25:12.000 086 21273.23 436.38 43092.31 48059.34 2021-03-27 16:25:13.000 086 21273.08 436.36 43092.25 48059.26 2021-03-27 16:25:14.000 086 21273.12 436.38 43092.19 48059.19 2021-03-27 16:25:15.000 086 21273.08 436.43 43092.16 48059.15 2021-03-27 16:25:16.000 086 21273.01 436.35 43092.18 48059.13 2021-03-27 16:25:17.000 086 21272.99 436.41 43092.17 48059.09 2021-03-27 16:25:18.000 086 21272.98 436.43 43092.15 48059.08 2021-03-27 16:25:19.000 086 21272.97 436.43 43092.13 48059.06 2021-03-27 16:25:20.000 086 21273.02 436.36 43092.12 48059.05 2021-03-27 16:25:21.000 086 21273.02 436.36 43092.18 48059.09 2021-03-27 16:25:22.000 086 21273.01 436.22 43092.24 48059.12 2021-03-27 16:25:23.000 086 21273.05 436.15 43092.30 48059.19 2021-03-27 16:25:24.000 086 21273.12 436.11 43092.36 48059.26 2021-03-27 16:25:25.000 086 21273.11 436.03 43092.44 48059.33 2021-03-27 16:25:26.000 086 21273.10 436.09 43092.54 48059.39 2021-03-27 16:25:27.000 086 21273.11 436.07 43092.59 48059.41 2021-03-27 16:25:28.000 086 21273.19 436.03 43092.59 48059.47 2021-03-27 16:25:29.000 086 21273.18 436.04 43092.58 48059.50 2021-03-27 16:25:30.000 086 21273.22 436.01 43092.58 48059.52 2021-03-27 16:25:31.000 086 21273.28 435.99 43092.61 48059.55 2021-03-27 16:25:32.000 086 21273.30 435.96 43092.56 48059.57 2021-03-27 16:25:33.000 086 21273.34 435.95 43092.59 48059.60 2021-03-27 16:25:34.000 086 21273.34 435.94 43092.63 48059.64 2021-03-27 16:25:35.000 086 21273.40 435.90 43092.66 48059.65 2021-03-27 16:25:36.000 086 21273.43 435.89 43092.63 48059.70 2021-03-27 16:25:37.000 086 21273.53 435.87 43092.65 48059.73 2021-03-27 16:25:38.000 086 21273.50 435.87 43092.70 48059.74 2021-03-27 16:25:39.000 086 21273.55 435.92 43092.70 48059.73 2021-03-27 16:25:40.000 086 21273.64 435.95 43092.64 48059.74 2021-03-27 16:25:41.000 086 21273.61 435.94 43092.61 48059.75 2021-03-27 16:25:42.000 086 21273.63 435.95 43092.59 48059.74 2021-03-27 16:25:43.000 086 21273.66 435.97 43092.65 48059.76 2021-03-27 16:25:44.000 086 21273.69 436.02 43092.63 48059.78 2021-03-27 16:25:45.000 086 21273.70 436.03 43092.67 48059.82 2021-03-27 16:25:46.000 086 21273.77 436.03 43092.69 48059.85 2021-03-27 16:25:47.000 086 21273.80 436.00 43092.74 48059.87 2021-03-27 16:25:48.000 086 21273.73 436.05 43092.74 48059.89 2021-03-27 16:25:49.000 086 21273.71 436.14 43092.73 48059.89 2021-03-27 16:25:50.000 086 21273.71 436.10 43092.77 48059.89 2021-03-27 16:25:51.000 086 21273.70 436.09 43092.73 48059.88 2021-03-27 16:25:52.000 086 21273.70 436.12 43092.72 48059.88 2021-03-27 16:25:53.000 086 21273.74 436.12 43092.73 48059.88 2021-03-27 16:25:54.000 086 21273.69 436.19 43092.75 48059.87 2021-03-27 16:25:55.000 086 21273.64 436.17 43092.74 48059.87 2021-03-27 16:25:56.000 086 21273.66 436.14 43092.71 48059.86 2021-03-27 16:25:57.000 086 21273.75 436.15 43092.77 48059.88 2021-03-27 16:25:58.000 086 21273.75 436.17 43092.74 48059.88 2021-03-27 16:25:59.000 086 21273.74 436.19 43092.78 48059.85 2021-03-27 16:26:00.000 086 21273.71 436.23 43092.73 48059.83 2021-03-27 16:26:01.000 086 21273.65 436.22 43092.68 48059.81 2021-03-27 16:26:02.000 086 21273.62 436.19 43092.66 48059.83 2021-03-27 16:26:03.000 086 21273.67 436.20 43092.70 48059.85 2021-03-27 16:26:04.000 086 21273.73 436.16 43092.70 48059.84 2021-03-27 16:26:05.000 086 21273.80 436.16 43092.70 48059.85 2021-03-27 16:26:06.000 086 21273.81 436.19 43092.68 48059.86 2021-03-27 16:26:07.000 086 21273.84 436.26 43092.70 48059.87 2021-03-27 16:26:08.000 086 21273.79 436.20 43092.69 48059.89 2021-03-27 16:26:09.000 086 21273.81 436.23 43092.68 48059.90 2021-03-27 16:26:10.000 086 21273.94 436.22 43092.79 48059.91 2021-03-27 16:26:11.000 086 21273.88 436.16 43092.70 48059.94 2021-03-27 16:26:12.000 086 21273.92 436.11 43092.75 48059.93 2021-03-27 16:26:13.000 086 21273.93 436.06 43092.75 48059.98 2021-03-27 16:26:14.000 086 21273.87 436.14 43092.76 48059.97 2021-03-27 16:26:15.000 086 21273.85 436.16 43092.68 48059.96 2021-03-27 16:26:16.000 086 21273.80 436.22 43092.70 48059.94 2021-03-27 16:26:17.000 086 21273.75 436.25 43092.65 48059.92 2021-03-27 16:26:18.000 086 21273.73 436.32 43092.63 48059.89 2021-03-27 16:26:19.000 086 21273.71 436.34 43092.65 48059.85 2021-03-27 16:26:20.000 086 21273.67 436.43 43092.60 48059.81 2021-03-27 16:26:21.000 086 21273.64 436.41 43092.60 48059.78 2021-03-27 16:26:22.000 086 21273.57 436.42 43092.58 48059.74 2021-03-27 16:26:23.000 086 21273.46 436.42 43092.57 48059.70 2021-03-27 16:26:24.000 086 21273.41 436.45 43092.52 48059.65 2021-03-27 16:26:25.000 086 21273.30 436.44 43092.49 48059.62 2021-03-27 16:26:26.000 086 21273.19 436.54 43092.50 48059.56 2021-03-27 16:26:27.000 086 21273.20 436.67 43092.42 48059.47 2021-03-27 16:26:28.000 086 21273.22 436.84 43092.38 48059.39 2021-03-27 16:26:29.000 086 21273.14 436.90 43092.38 48059.31 2021-03-27 16:26:30.000 086 21273.15 436.82 43092.27 48059.26 2021-03-27 16:26:31.000 086 21273.15 436.72 43092.18 48059.22 2021-03-27 16:26:32.000 086 21273.18 436.80 43092.16 48059.19 2021-03-27 16:26:33.000 086 21273.16 436.87 43092.18 48059.17 2021-03-27 16:26:34.000 086 21273.17 436.77 43092.11 48059.17 2021-03-27 16:26:35.000 086 21273.21 436.72 43092.15 48059.18 2021-03-27 16:26:36.000 086 21273.22 436.77 43092.15 48059.18 2021-03-27 16:26:37.000 086 21273.22 436.77 43092.15 48059.19 2021-03-27 16:26:38.000 086 21273.23 436.74 43092.18 48059.19 2021-03-27 16:26:39.000 086 21273.23 436.92 43092.09 48059.13 2021-03-27 16:26:40.000 086 21273.24 436.90 43092.01 48059.12 2021-03-27 16:26:41.000 086 21273.31 436.89 43092.02 48059.11 2021-03-27 16:26:42.000 086 21273.29 436.88 43092.06 48059.09 2021-03-27 16:26:43.000 086 21273.26 436.87 43092.03 48059.09 2021-03-27 16:26:44.000 086 21273.31 436.85 43092.04 48059.10 2021-03-27 16:26:45.000 086 21273.32 436.87 43092.02 48059.12 2021-03-27 16:26:46.000 086 21273.43 436.77 43092.04 48059.16 2021-03-27 16:26:47.000 086 21273.46 436.78 43092.08 48059.21 2021-03-27 16:26:48.000 086 21273.49 436.72 43092.13 48059.25 2021-03-27 16:26:49.000 086 21273.54 436.70 43092.15 48059.28 2021-03-27 16:26:50.000 086 21273.49 436.75 43092.17 48059.34 2021-03-27 16:26:51.000 086 21273.46 436.70 43092.24 48059.36 2021-03-27 16:26:52.000 086 21273.53 436.68 43092.27 48059.41 2021-03-27 16:26:53.000 086 21273.53 436.67 43092.26 48059.43 2021-03-27 16:26:54.000 086 21273.52 436.70 43092.26 48059.43 2021-03-27 16:26:55.000 086 21273.55 436.70 43092.28 48059.43 2021-03-27 16:26:56.000 086 21273.60 436.76 43092.27 48059.41 2021-03-27 16:26:57.000 086 21273.61 436.90 43092.24 48059.40 2021-03-27 16:26:58.000 086 21273.60 436.95 43092.23 48059.41 2021-03-27 16:26:59.000 086 21273.55 436.81 43092.17 48059.40 2021-03-27 16:27:00.000 086 21273.52 436.76 43092.25 48059.39 2021-03-27 16:27:01.000 086 21273.51 436.72 43092.28 48059.42 2021-03-27 16:27:02.000 086 21273.47 436.62 43092.36 48059.41 2021-03-27 16:27:03.000 086 21273.37 436.59 43092.44 48059.46 2021-03-27 16:27:04.000 086 21273.31 436.62 43092.44 48059.46 2021-03-27 16:27:05.000 086 21273.34 436.65 43092.48 48059.47 2021-03-27 16:27:06.000 086 21273.40 436.59 43092.46 48059.54 2021-03-27 16:27:07.000 086 21273.42 436.56 43092.50 48059.56 2021-03-27 16:27:08.000 086 21273.36 436.51 43092.54 48059.59 2021-03-27 16:27:09.000 086 21273.46 436.51 43092.52 48059.63 2021-03-27 16:27:10.000 086 21273.51 436.58 43092.52 48059.64 2021-03-27 16:27:11.000 086 21273.53 436.58 43092.58 48059.64 2021-03-27 16:27:12.000 086 21273.52 436.52 43092.56 48059.65 2021-03-27 16:27:13.000 086 21273.53 436.56 43092.52 48059.64 2021-03-27 16:27:14.000 086 21273.53 436.61 43092.54 48059.65 2021-03-27 16:27:15.000 086 21273.58 436.59 43092.60 48059.66 2021-03-27 16:27:16.000 086 21273.60 436.67 43092.53 48059.66 2021-03-27 16:27:17.000 086 21273.60 436.62 43092.52 48059.65 2021-03-27 16:27:18.000 086 21273.63 436.66 43092.47 48059.64 2021-03-27 16:27:19.000 086 21273.57 436.64 43092.51 48059.64 2021-03-27 16:27:20.000 086 21273.61 436.63 43092.53 48059.66 2021-03-27 16:27:21.000 086 21273.67 436.63 43092.52 48059.68 2021-03-27 16:27:22.000 086 21273.67 436.58 43092.59 48059.69 2021-03-27 16:27:23.000 086 21273.62 436.63 43092.56 48059.66 2021-03-27 16:27:24.000 086 21273.50 436.69 43092.55 48059.64 2021-03-27 16:27:25.000 086 21273.51 436.78 43092.44 48059.59 2021-03-27 16:27:26.000 086 21273.46 436.80 43092.40 48059.55 2021-03-27 16:27:27.000 086 21273.42 436.72 43092.40 48059.51 2021-03-27 16:27:28.000 086 21273.37 436.64 43092.39 48059.47 2021-03-27 16:27:29.000 086 21273.35 436.67 43092.38 48059.49 2021-03-27 16:27:30.000 086 21273.32 436.65 43092.42 48059.47 2021-03-27 16:27:31.000 086 21273.27 436.65 43092.42 48059.44 2021-03-27 16:27:32.000 086 21273.23 436.60 43092.44 48059.42 2021-03-27 16:27:33.000 086 21273.20 436.62 43092.42 48059.40 2021-03-27 16:27:34.000 086 21273.15 436.63 43092.45 48059.39 2021-03-27 16:27:35.000 086 21273.12 436.67 43092.40 48059.36 2021-03-27 16:27:36.000 086 21273.06 436.75 43092.35 48059.32 2021-03-27 16:27:37.000 086 21273.01 436.78 43092.39 48059.28 2021-03-27 16:27:38.000 086 21272.95 436.75 43092.40 48059.24 2021-03-27 16:27:39.000 086 21272.96 436.85 43092.33 48059.21 2021-03-27 16:27:40.000 086 21272.98 436.86 43092.25 48059.16 2021-03-27 16:27:41.000 086 21273.02 436.89 43092.21 48059.14 2021-03-27 16:27:42.000 086 21272.99 436.83 43092.32 48059.14 2021-03-27 16:27:43.000 086 21273.06 436.80 43092.25 48059.14 2021-03-27 16:27:44.000 086 21273.13 436.85 43092.24 48059.13 2021-03-27 16:27:45.000 086 21273.13 436.81 43092.24 48059.13 2021-03-27 16:27:46.000 086 21273.15 436.89 43092.19 48059.16 2021-03-27 16:27:47.000 086 21273.20 436.91 43092.19 48059.14 2021-03-27 16:27:48.000 086 21273.23 436.90 43092.19 48059.16 2021-03-27 16:27:49.000 086 21273.26 436.88 43092.19 48059.19 2021-03-27 16:27:50.000 086 21273.33 436.81 43092.23 48059.20 2021-03-27 16:27:51.000 086 21273.34 436.75 43092.19 48059.24 2021-03-27 16:27:52.000 086 21273.38 436.84 43092.18 48059.24 2021-03-27 16:27:53.000 086 21273.37 436.88 43092.16 48059.22 2021-03-27 16:27:54.000 086 21273.33 436.98 43092.08 48059.19 2021-03-27 16:27:55.000 086 21273.30 437.07 43092.06 48059.14 2021-03-27 16:27:56.000 086 21273.27 437.11 43091.97 48059.06 2021-03-27 16:27:57.000 086 21273.32 437.17 43091.87 48059.05 2021-03-27 16:27:58.000 086 21273.34 437.19 43091.92 48058.99 2021-03-27 16:27:59.000 086 21273.31 437.24 43091.86 48058.96 2021-03-27 16:28:00.000 086 21273.36 437.22 43091.79 48058.93 2021-03-27 16:28:01.000 086 21273.33 437.29 43091.77 48058.92 2021-03-27 16:28:02.000 086 21273.29 437.35 43091.69 48058.84 2021-03-27 16:28:03.000 086 21273.30 437.41 43091.71 48058.80 2021-03-27 16:28:04.000 086 21273.25 437.37 43091.69 48058.75 2021-03-27 16:28:05.000 086 21273.26 437.29 43091.62 48058.74 2021-03-27 16:28:06.000 086 21273.27 437.24 43091.69 48058.75 2021-03-27 16:28:07.000 086 21273.21 437.25 43091.73 48058.77 2021-03-27 16:28:08.000 086 21273.19 437.22 43091.77 48058.76 2021-03-27 16:28:09.000 086 21273.17 437.21 43091.77 48058.80 2021-03-27 16:28:10.000 086 21273.17 437.20 43091.82 48058.79 2021-03-27 16:28:11.000 086 21273.15 437.23 43091.79 48058.80 2021-03-27 16:28:12.000 086 21273.17 437.22 43091.74 48058.79 2021-03-27 16:28:13.000 086 21273.15 437.23 43091.78 48058.80 2021-03-27 16:28:14.000 086 21273.10 437.25 43091.77 48058.73 2021-03-27 16:28:15.000 086 21273.07 437.36 43091.78 48058.75 2021-03-27 16:28:16.000 086 21273.09 437.36 43091.78 48058.74 2021-03-27 16:28:17.000 086 21273.08 437.37 43091.74 48058.74 2021-03-27 16:28:18.000 086 21273.12 437.35 43091.76 48058.75 2021-03-27 16:28:19.000 086 21273.12 437.39 43091.78 48058.77 2021-03-27 16:28:20.000 086 21273.21 437.29 43091.74 48058.77 2021-03-27 16:28:21.000 086 21273.29 437.24 43091.74 48058.82 2021-03-27 16:28:22.000 086 21273.32 437.21 43091.75 48058.87 2021-03-27 16:28:23.000 086 21273.45 437.19 43091.74 48058.91 2021-03-27 16:28:24.000 086 21273.48 437.15 43091.77 48058.97 2021-03-27 16:28:25.000 086 21273.50 437.20 43091.81 48059.00 2021-03-27 16:28:26.000 086 21273.53 437.24 43091.84 48059.01 2021-03-27 16:28:27.000 086 21273.54 437.22 43091.86 48059.01 2021-03-27 16:28:28.000 086 21273.55 437.19 43091.80 48059.02 2021-03-27 16:28:29.000 086 21273.59 437.16 43091.89 48059.06 2021-03-27 16:28:30.000 086 21273.59 437.10 43091.91 48059.07 2021-03-27 16:28:31.000 086 21273.59 437.10 43091.93 48059.10 2021-03-27 16:28:32.000 086 21273.64 437.05 43091.92 48059.10 2021-03-27 16:28:33.000 086 21273.60 437.05 43091.96 48059.15 2021-03-27 16:28:34.000 086 21273.61 437.05 43091.98 48059.14 2021-03-27 16:28:35.000 086 21273.62 437.04 43091.99 48059.18 2021-03-27 16:28:36.000 086 21273.63 437.06 43092.02 48059.19 2021-03-27 16:28:37.000 086 21273.60 437.00 43092.07 48059.22 2021-03-27 16:28:38.000 086 21273.59 436.97 43092.12 48059.25 2021-03-27 16:28:39.000 086 21273.56 436.88 43092.12 48059.28 2021-03-27 16:28:40.000 086 21273.61 436.92 43092.15 48059.28 2021-03-27 16:28:41.000 086 21273.58 436.91 43092.11 48059.32 2021-03-27 16:28:42.000 086 21273.52 436.90 43092.20 48059.32 2021-03-27 16:28:43.000 086 21273.49 436.90 43092.24 48059.34 2021-03-27 16:28:44.000 086 21273.48 436.88 43092.25 48059.34 2021-03-27 16:28:45.000 086 21273.47 436.88 43092.25 48059.36 2021-03-27 16:28:46.000 086 21273.41 436.82 43092.28 48059.38 2021-03-27 16:28:47.000 086 21273.43 436.78 43092.35 48059.37 2021-03-27 16:28:48.000 086 21273.51 436.75 43092.34 48059.41 2021-03-27 16:28:49.000 086 21273.55 436.71 43092.35 48059.45 2021-03-27 16:28:50.000 086 21273.54 436.75 43092.40 48059.45 2021-03-27 16:28:51.000 086 21273.57 436.75 43092.42 48059.50 2021-03-27 16:28:52.000 086 21273.65 436.65 43092.40 48059.54 2021-03-27 16:28:53.000 086 21273.74 436.64 43092.45 48059.60 2021-03-27 16:28:54.000 086 21273.70 436.58 43092.42 48059.62 2021-03-27 16:28:55.000 086 21273.70 436.57 43092.45 48059.66 2021-03-27 16:28:56.000 086 21273.74 436.51 43092.48 48059.68 2021-03-27 16:28:57.000 086 21273.82 436.51 43092.48 48059.73 2021-03-27 16:28:58.000 086 21273.80 436.51 43092.49 48059.75 2021-03-27 16:28:59.000 086 21273.85 436.50 43092.50 48059.76 2021-03-27 16:29:00.000 086 21273.79 436.52 43092.55 48059.78 2021-03-27 16:29:01.000 086 21273.84 436.65 43092.55 48059.78 2021-03-27 16:29:02.000 086 21273.79 436.83 43092.48 48059.72 2021-03-27 16:29:03.000 086 21273.70 437.00 43092.38 48059.63 2021-03-27 16:29:04.000 086 21273.66 437.06 43092.21 48059.50 2021-03-27 16:29:05.000 086 21273.67 437.07 43092.18 48059.45 2021-03-27 16:29:06.000 086 21273.64 437.11 43092.16 48059.38 2021-03-27 16:29:07.000 086 21273.66 437.10 43092.16 48059.33 2021-03-27 16:29:08.000 086 21273.60 437.09 43092.06 48059.31 2021-03-27 16:29:09.000 086 21273.54 437.11 43092.04 48059.26 2021-03-27 16:29:10.000 086 21273.52 437.03 43092.00 48059.25 2021-03-27 16:29:11.000 086 21273.49 437.02 43092.02 48059.22 2021-03-27 16:29:12.000 086 21273.48 437.02 43092.01 48059.21 2021-03-27 16:29:13.000 086 21273.55 436.98 43092.02 48059.20 2021-03-27 16:29:14.000 086 21273.46 437.02 43092.03 48059.19 2021-03-27 16:29:15.000 086 21273.40 437.00 43092.01 48059.19 2021-03-27 16:29:16.000 086 21273.43 436.93 43091.98 48059.19 2021-03-27 16:29:17.000 086 21273.43 436.91 43092.02 48059.20 2021-03-27 16:29:18.000 086 21273.46 436.88 43092.02 48059.20 2021-03-27 16:29:19.000 086 21273.44 436.92 43092.06 48059.23 2021-03-27 16:29:20.000 086 21273.44 436.82 43092.07 48059.23 2021-03-27 16:29:21.000 086 21273.56 436.74 43092.09 48059.28 2021-03-27 16:29:22.000 086 21273.70 436.72 43092.14 48059.34 2021-03-27 16:29:23.000 086 21273.73 436.65 43092.18 48059.42 2021-03-27 16:29:24.000 086 21273.72 436.68 43092.27 48059.48 2021-03-27 16:29:25.000 086 21273.75 436.78 43092.32 48059.50 2021-03-27 16:29:26.000 086 21273.76 436.94 43092.27 48059.52 2021-03-27 16:29:27.000 086 21273.80 437.04 43092.24 48059.51 2021-03-27 16:29:28.000 086 21273.81 437.09 43092.27 48059.49 2021-03-27 16:29:29.000 086 21273.87 437.12 43092.24 48059.49 2021-03-27 16:29:30.000 086 21273.90 437.08 43092.19 48059.49 2021-03-27 16:29:31.000 086 21273.95 437.13 43092.15 48059.48 2021-03-27 16:29:32.000 086 21273.95 437.16 43092.19 48059.48 2021-03-27 16:29:33.000 086 21273.92 437.14 43092.23 48059.47 2021-03-27 16:29:34.000 086 21273.89 437.11 43092.25 48059.49 2021-03-27 16:29:35.000 086 21273.85 437.06 43092.27 48059.50 2021-03-27 16:29:36.000 086 21273.86 437.11 43092.25 48059.51 2021-03-27 16:29:37.000 086 21273.82 437.17 43092.19 48059.52 2021-03-27 16:29:38.000 086 21273.69 437.19 43092.16 48059.47 2021-03-27 16:29:39.000 086 21273.62 437.22 43092.14 48059.42 2021-03-27 16:29:40.000 086 21273.64 437.18 43092.13 48059.39 2021-03-27 16:29:41.000 086 21273.61 437.20 43092.18 48059.36 2021-03-27 16:29:42.000 086 21273.52 437.15 43092.18 48059.35 2021-03-27 16:29:43.000 086 21273.49 437.16 43092.20 48059.35 2021-03-27 16:29:44.000 086 21273.51 437.13 43092.19 48059.36 2021-03-27 16:29:45.000 086 21273.49 437.09 43092.26 48059.37 2021-03-27 16:29:46.000 086 21273.57 437.01 43092.30 48059.40 2021-03-27 16:29:47.000 086 21273.53 436.96 43092.37 48059.44 2021-03-27 16:29:48.000 086 21273.56 436.96 43092.43 48059.48 2021-03-27 16:29:49.000 086 21273.62 436.88 43092.35 48059.52 2021-03-27 16:29:50.000 086 21273.64 436.87 43092.39 48059.53 2021-03-27 16:29:51.000 086 21273.66 436.91 43092.44 48059.57 2021-03-27 16:29:52.000 086 21273.69 436.95 43092.43 48059.60 2021-03-27 16:29:53.000 086 21273.73 436.96 43092.48 48059.62 2021-03-27 16:29:54.000 086 21273.70 436.94 43092.47 48059.60 2021-03-27 16:29:55.000 086 21273.75 437.00 43092.43 48059.65 2021-03-27 16:29:56.000 086 21273.80 437.01 43092.42 48059.64 2021-03-27 16:29:57.000 086 21273.83 437.03 43092.40 48059.63 2021-03-27 16:29:58.000 086 21273.84 437.08 43092.35 48059.61 2021-03-27 16:29:59.000 086 21273.83 437.08 43092.28 48059.57 2021-03-27 16:30:00.000 086 21273.86 437.09 43092.21 48059.56 2021-03-27 16:30:01.000 086 21273.86 437.17 43092.20 48059.54 2021-03-27 16:30:02.000 086 21273.88 437.22 43092.18 48059.50 2021-03-27 16:30:03.000 086 21273.86 437.23 43092.12 48059.48 2021-03-27 16:30:04.000 086 21273.88 437.24 43092.12 48059.46 2021-03-27 16:30:05.000 086 21273.87 437.15 43092.25 48059.45 2021-03-27 16:30:06.000 086 21273.79 437.10 43092.19 48059.41 2021-03-27 16:30:07.000 086 21273.72 437.18 43092.15 48059.42 2021-03-27 16:30:08.000 086 21273.71 437.22 43092.07 48059.40 2021-03-27 16:30:09.000 086 21273.66 437.24 43092.09 48059.36 2021-03-27 16:30:10.000 086 21273.61 437.33 43092.09 48059.31 2021-03-27 16:30:11.000 086 21273.61 437.31 43092.07 48059.26 2021-03-27 16:30:12.000 086 21273.58 437.28 43092.03 48059.22 2021-03-27 16:30:13.000 086 21273.56 437.34 43091.95 48059.17 2021-03-27 16:30:14.000 086 21273.52 437.34 43091.97 48059.15 2021-03-27 16:30:15.000 086 21273.57 437.33 43091.95 48059.14 2021-03-27 16:30:16.000 086 21273.54 437.28 43091.97 48059.11 2021-03-27 16:30:17.000 086 21273.44 437.24 43091.95 48059.10 2021-03-27 16:30:18.000 086 21273.43 437.27 43091.97 48059.08 2021-03-27 16:30:19.000 086 21273.44 437.24 43091.97 48059.09 2021-03-27 16:30:20.000 086 21273.42 437.15 43091.98 48059.11 2021-03-27 16:30:21.000 086 21273.40 437.19 43091.97 48059.09 2021-03-27 16:30:22.000 086 21273.39 437.23 43091.95 48059.08 2021-03-27 16:30:23.000 086 21273.35 437.24 43091.95 48059.05 2021-03-27 16:30:24.000 086 21273.32 437.19 43091.92 48059.03 2021-03-27 16:30:25.000 086 21273.28 437.18 43091.89 48058.99 2021-03-27 16:30:26.000 086 21273.28 437.17 43091.95 48059.01 2021-03-27 16:30:27.000 086 21273.35 437.19 43091.99 48059.00 2021-03-27 16:30:28.000 086 21273.36 437.18 43091.98 48059.02 2021-03-27 16:30:29.000 086 21273.28 437.19 43091.89 48059.03 2021-03-27 16:30:30.000 086 21273.32 437.19 43091.91 48059.00 2021-03-27 16:30:31.000 086 21273.34 437.19 43091.87 48059.01 2021-03-27 16:30:32.000 086 21273.40 437.19 43091.87 48059.02 2021-03-27 16:30:33.000 086 21273.48 437.24 43091.87 48059.02 2021-03-27 16:30:34.000 086 21273.53 437.24 43091.81 48059.03 2021-03-27 16:30:35.000 086 21273.57 437.24 43091.79 48059.09 2021-03-27 16:30:36.000 086 21273.64 437.15 43091.83 48059.10 2021-03-27 16:30:37.000 086 21273.73 437.06 43091.89 48059.15 2021-03-27 16:30:38.000 086 21273.81 437.01 43091.93 48059.16 2021-03-27 16:30:39.000 086 21273.86 436.96 43091.93 48059.23 2021-03-27 16:30:40.000 086 21273.90 436.90 43091.98 48059.30 2021-03-27 16:30:41.000 086 21273.90 436.97 43092.02 48059.35 2021-03-27 16:30:42.000 086 21273.92 436.98 43092.02 48059.35 2021-03-27 16:30:43.000 086 21273.94 437.00 43092.05 48059.35 2021-03-27 16:30:44.000 086 21273.95 437.02 43092.05 48059.34 2021-03-27 16:30:45.000 086 21273.89 437.03 43092.01 48059.32 2021-03-27 16:30:46.000 086 21273.85 437.04 43091.95 48059.31 2021-03-27 16:30:47.000 086 21273.82 437.05 43091.97 48059.26 2021-03-27 16:30:48.000 086 21273.81 437.06 43091.93 48059.24 2021-03-27 16:30:49.000 086 21273.78 437.06 43091.86 48059.19 2021-03-27 16:30:50.000 086 21273.80 437.12 43091.87 48059.21 2021-03-27 16:30:51.000 086 21273.75 437.07 43091.90 48059.20 2021-03-27 16:30:52.000 086 21273.80 437.05 43091.93 48059.23 2021-03-27 16:30:53.000 086 21273.82 437.01 43091.97 48059.25 2021-03-27 16:30:54.000 086 21273.78 436.99 43091.99 48059.27 2021-03-27 16:30:55.000 086 21273.79 437.00 43092.01 48059.30 2021-03-27 16:30:56.000 086 21273.84 436.99 43092.03 48059.32 2021-03-27 16:30:57.000 086 21273.84 436.97 43092.07 48059.36 2021-03-27 16:30:58.000 086 21273.91 436.93 43092.02 48059.40 2021-03-27 16:30:59.000 086 21273.88 436.92 43092.13 48059.42 2021-03-27 16:31:00.000 086 21273.93 436.89 43092.18 48059.43 2021-03-27 16:31:01.000 086 21273.93 436.89 43092.14 48059.45 2021-03-27 16:31:02.000 086 21273.87 436.93 43092.16 48059.49 2021-03-27 16:31:03.000 086 21273.94 436.91 43092.21 48059.51 2021-03-27 16:31:04.000 086 21273.92 436.96 43092.21 48059.53 2021-03-27 16:31:05.000 086 21273.93 436.91 43092.25 48059.52 2021-03-27 16:31:06.000 086 21273.94 436.95 43092.22 48059.55 2021-03-27 16:31:07.000 086 21273.91 436.95 43092.19 48059.56 2021-03-27 16:31:08.000 086 21273.93 436.94 43092.24 48059.57 2021-03-27 16:31:09.000 086 21273.94 436.96 43092.20 48059.58 2021-03-27 16:31:10.000 086 21273.94 437.06 43092.21 48059.57 2021-03-27 16:31:11.000 086 21273.90 437.16 43092.17 48059.53 2021-03-27 16:31:12.000 086 21273.94 437.15 43092.14 48059.50 2021-03-27 16:31:13.000 086 21273.92 437.13 43092.10 48059.52 2021-03-27 16:31:14.000 086 21273.91 437.07 43092.12 48059.50 2021-03-27 16:31:15.000 086 21273.94 437.05 43092.17 48059.53 2021-03-27 16:31:16.000 086 21273.94 436.95 43092.21 48059.56 2021-03-27 16:31:17.000 086 21274.01 436.95 43092.25 48059.58 2021-03-27 16:31:18.000 086 21274.02 436.96 43092.27 48059.59 2021-03-27 16:31:19.000 086 21273.95 436.98 43092.21 48059.59 2021-03-27 16:31:20.000 086 21273.97 436.97 43092.25 48059.64 2021-03-27 16:31:21.000 086 21273.91 436.99 43092.30 48059.61 2021-03-27 16:31:22.000 086 21273.90 436.98 43092.25 48059.59 2021-03-27 16:31:23.000 086 21273.87 437.03 43092.21 48059.56 2021-03-27 16:31:24.000 086 21273.85 437.06 43092.23 48059.55 2021-03-27 16:31:25.000 086 21273.87 437.03 43092.33 48059.54 2021-03-27 16:31:26.000 086 21273.85 437.02 43092.28 48059.54 2021-03-27 16:31:27.000 086 21273.89 437.05 43092.27 48059.56 2021-03-27 16:31:28.000 086 21273.86 437.05 43092.25 48059.54 2021-03-27 16:31:29.000 086 21273.86 436.96 43092.31 48059.56 2021-03-27 16:31:30.000 086 21273.87 436.93 43092.31 48059.57 2021-03-27 16:31:31.000 086 21273.86 436.99 43092.33 48059.59 2021-03-27 16:31:32.000 086 21273.90 436.95 43092.36 48059.59 2021-03-27 16:31:33.000 086 21273.91 436.86 43092.40 48059.62 2021-03-27 16:31:34.000 086 21273.94 436.79 43092.43 48059.65 2021-03-27 16:31:35.000 086 21274.00 436.82 43092.46 48059.70 2021-03-27 16:31:36.000 086 21274.07 436.75 43092.42 48059.75 2021-03-27 16:31:37.000 086 21274.14 436.78 43092.50 48059.77 2021-03-27 16:31:38.000 086 21274.16 436.74 43092.50 48059.83 2021-03-27 16:31:39.000 086 21274.10 436.67 43092.49 48059.87 2021-03-27 16:31:40.000 086 21274.11 436.68 43092.54 48059.89 2021-03-27 16:31:41.000 086 21274.08 436.66 43092.58 48059.93 2021-03-27 16:31:42.000 086 21274.07 436.68 43092.61 48059.94 2021-03-27 16:31:43.000 086 21274.12 436.62 43092.62 48059.95 2021-03-27 16:31:44.000 086 21274.11 436.54 43092.60 48059.97 2021-03-27 16:31:45.000 086 21274.09 436.57 43092.63 48059.98 2021-03-27 16:31:46.000 086 21274.10 436.61 43092.66 48060.00 2021-03-27 16:31:47.000 086 21274.10 436.58 43092.68 48059.99 2021-03-27 16:31:48.000 086 21274.06 436.54 43092.70 48060.00 2021-03-27 16:31:49.000 086 21274.05 436.57 43092.69 48060.02 2021-03-27 16:31:50.000 086 21274.05 436.56 43092.70 48060.02 2021-03-27 16:31:51.000 086 21274.03 436.60 43092.74 48060.04 2021-03-27 16:31:52.000 086 21273.99 436.57 43092.72 48060.05 2021-03-27 16:31:53.000 086 21274.00 436.61 43092.79 48060.03 2021-03-27 16:31:54.000 086 21274.02 436.66 43092.74 48060.03 2021-03-27 16:31:55.000 086 21274.02 436.62 43092.77 48060.05 2021-03-27 16:31:56.000 086 21274.06 436.68 43092.77 48060.04 2021-03-27 16:31:57.000 086 21274.05 436.74 43092.73 48060.03 2021-03-27 16:31:58.000 086 21274.01 436.64 43092.69 48060.01 2021-03-27 16:31:59.000 086 21274.07 436.63 43092.74 48060.01 2021-03-27 16:32:00.000 086 21274.09 436.72 43092.75 48060.01 2021-03-27 16:32:01.000 086 21274.03 436.83 43092.71 48060.02 2021-03-27 16:32:02.000 086 21273.97 436.93 43092.61 48059.95 2021-03-27 16:32:03.000 086 21273.91 436.94 43092.58 48059.88 2021-03-27 16:32:04.000 086 21273.90 436.95 43092.54 48059.83 2021-03-27 16:32:05.000 086 21273.95 437.00 43092.50 48059.80 2021-03-27 16:32:06.000 086 21273.96 437.02 43092.50 48059.77 2021-03-27 16:32:07.000 086 21273.97 437.01 43092.48 48059.76 2021-03-27 16:32:08.000 086 21273.93 436.98 43092.46 48059.75 2021-03-27 16:32:09.000 086 21273.91 437.04 43092.42 48059.74 2021-03-27 16:32:10.000 086 21273.97 437.07 43092.42 48059.72 2021-03-27 16:32:11.000 086 21273.97 437.08 43092.36 48059.70 2021-03-27 16:32:12.000 086 21273.93 437.09 43092.35 48059.71 2021-03-27 16:32:13.000 086 21274.01 437.07 43092.39 48059.67 2021-03-27 16:32:14.000 086 21273.98 437.11 43092.40 48059.69 2021-03-27 16:32:15.000 086 21274.00 437.09 43092.40 48059.69 2021-03-27 16:32:16.000 086 21273.97 437.14 43092.38 48059.69 2021-03-27 16:32:17.000 086 21273.91 437.22 43092.36 48059.67 2021-03-27 16:32:18.000 086 21273.89 437.29 43092.26 48059.62 2021-03-27 16:32:19.000 086 21273.95 437.24 43092.30 48059.60 2021-03-27 16:32:20.000 086 21274.04 437.18 43092.28 48059.63 2021-03-27 16:32:21.000 086 21274.05 437.19 43092.30 48059.65 2021-03-27 16:32:22.000 086 21274.05 437.14 43092.36 48059.70 2021-03-27 16:32:23.000 086 21274.07 437.17 43092.39 48059.75 2021-03-27 16:32:24.000 086 21274.11 437.20 43092.42 48059.78 2021-03-27 16:32:25.000 086 21274.13 437.20 43092.42 48059.83 2021-03-27 16:32:26.000 086 21274.18 437.21 43092.47 48059.86 2021-03-27 16:32:27.000 086 21274.16 437.20 43092.50 48059.89 2021-03-27 16:32:28.000 086 21274.12 437.28 43092.47 48059.90 2021-03-27 16:32:29.000 086 21274.08 437.29 43092.50 48059.89 2021-03-27 16:32:30.000 086 21274.17 437.22 43092.54 48059.94 2021-03-27 16:32:31.000 086 21274.17 437.15 43092.63 48059.96 2021-03-27 16:32:32.000 086 21274.17 437.14 43092.70 48060.02 2021-03-27 16:32:33.000 086 21274.12 437.14 43092.75 48060.02 2021-03-27 16:32:34.000 086 21274.13 437.07 43092.68 48060.05 2021-03-27 16:32:35.000 086 21274.06 437.05 43092.63 48060.03 2021-03-27 16:32:36.000 086 21274.05 437.10 43092.71 48060.04 2021-03-27 16:32:37.000 086 21274.04 437.07 43092.73 48060.06 2021-03-27 16:32:38.000 086 21274.01 437.12 43092.72 48060.04 2021-03-27 16:32:39.000 086 21274.00 437.12 43092.71 48060.05 2021-03-27 16:32:40.000 086 21274.02 437.06 43092.79 48060.06 2021-03-27 16:32:41.000 086 21274.00 437.04 43092.78 48060.07 2021-03-27 16:32:42.000 086 21273.97 437.11 43092.71 48060.05 2021-03-27 16:32:43.000 086 21273.98 437.14 43092.74 48060.05 2021-03-27 16:32:44.000 086 21274.01 437.12 43092.69 48060.03 2021-03-27 16:32:45.000 086 21273.99 437.13 43092.68 48059.98 2021-03-27 16:32:46.000 086 21274.03 437.15 43092.65 48059.97 2021-03-27 16:32:47.000 086 21274.02 437.18 43092.67 48059.93 2021-03-27 16:32:48.000 086 21273.94 437.19 43092.62 48059.92 2021-03-27 16:32:49.000 086 21273.91 437.17 43092.58 48059.90 2021-03-27 16:32:50.000 086 21273.92 437.16 43092.56 48059.88 2021-03-27 16:32:51.000 086 21273.97 437.13 43092.53 48059.84 2021-03-27 16:32:52.000 086 21274.02 437.13 43092.44 48059.82 2021-03-27 16:32:53.000 086 21273.97 437.12 43092.44 48059.80 2021-03-27 16:32:54.000 086 21273.96 437.17 43092.48 48059.79 2021-03-27 16:32:55.000 086 21273.99 437.19 43092.47 48059.79 2021-03-27 16:32:56.000 086 21273.98 437.20 43092.48 48059.76 2021-03-27 16:32:57.000 086 21273.91 437.21 43092.45 48059.75 2021-03-27 16:32:58.000 086 21273.89 437.31 43092.42 48059.73 2021-03-27 16:32:59.000 086 21273.93 437.39 43092.40 48059.71 2021-03-27 16:33:00.000 086 21273.89 437.48 43092.35 48059.70 2021-03-27 16:33:01.000 086 21273.91 437.51 43092.36 48059.68 2021-03-27 16:33:02.000 086 21273.88 437.52 43092.38 48059.61 2021-03-27 16:33:03.000 086 21273.82 437.52 43092.38 48059.59 2021-03-27 16:33:04.000 086 21273.78 437.48 43092.31 48059.56 2021-03-27 16:33:05.000 086 21273.78 437.50 43092.35 48059.57 2021-03-27 16:33:06.000 086 21273.82 437.45 43092.37 48059.56 2021-03-27 16:33:07.000 086 21273.79 437.44 43092.35 48059.57 2021-03-27 16:33:08.000 086 21273.75 437.37 43092.36 48059.60 2021-03-27 16:33:09.000 086 21273.72 437.43 43092.39 48059.60 2021-03-27 16:33:10.000 086 21273.73 437.42 43092.38 48059.60 2021-03-27 16:33:11.000 086 21273.68 437.38 43092.40 48059.59 2021-03-27 16:33:12.000 086 21273.63 437.50 43092.36 48059.57 2021-03-27 16:33:13.000 086 21273.59 437.61 43092.23 48059.50 2021-03-27 16:33:14.000 086 21273.54 437.65 43092.23 48059.43 2021-03-27 16:33:15.000 086 21273.55 437.71 43092.16 48059.39 2021-03-27 16:33:16.000 086 21273.65 437.77 43092.10 48059.33 2021-03-27 16:33:17.000 086 21273.65 437.75 43092.09 48059.31 2021-03-27 16:33:18.000 086 21273.71 437.69 43092.04 48059.30 2021-03-27 16:33:19.000 086 21273.76 437.79 43092.05 48059.30 2021-03-27 16:33:20.000 086 21273.76 437.82 43092.03 48059.29 2021-03-27 16:33:21.000 086 21273.70 437.96 43091.95 48059.27 2021-03-27 16:33:22.000 086 21273.78 438.00 43091.90 48059.24 2021-03-27 16:33:23.000 086 21273.82 438.02 43091.91 48059.19 2021-03-27 16:33:24.000 086 21273.85 438.04 43091.87 48059.15 2021-03-27 16:33:25.000 086 21273.76 438.02 43091.87 48059.13 2021-03-27 16:33:26.000 086 21273.77 438.01 43091.84 48059.12 2021-03-27 16:33:27.000 086 21273.75 438.08 43091.79 48059.08 2021-03-27 16:33:28.000 086 21273.75 438.09 43091.79 48059.07 2021-03-27 16:33:29.000 086 21273.85 438.05 43091.81 48059.07 2021-03-27 16:33:30.000 086 21273.82 438.05 43091.81 48059.05 2021-03-27 16:33:31.000 086 21273.76 437.85 43091.81 48059.08 2021-03-27 16:33:32.000 086 21273.76 437.88 43091.81 48059.10 2021-03-27 16:33:33.000 086 21273.74 437.95 43091.83 48059.07 2021-03-27 16:33:34.000 086 21273.67 437.90 43091.86 48059.06 2021-03-27 16:33:35.000 086 21273.67 437.94 43091.85 48059.02 2021-03-27 16:33:36.000 086 21273.59 437.94 43091.87 48059.00 2021-03-27 16:33:37.000 086 21273.57 437.87 43091.89 48059.05 2021-03-27 16:33:38.000 086 21273.62 437.80 43091.86 48059.07 2021-03-27 16:33:39.000 086 21273.61 437.68 43091.91 48059.09 2021-03-27 16:33:40.000 086 21273.54 437.61 43091.99 48059.14 2021-03-27 16:33:41.000 086 21273.56 437.59 43091.97 48059.16 2021-03-27 16:33:42.000 086 21273.58 437.61 43091.95 48059.17 2021-03-27 16:33:43.000 086 21273.58 437.59 43091.95 48059.18 2021-03-27 16:33:44.000 086 21273.51 437.62 43091.95 48059.17 2021-03-27 16:33:45.000 086 21273.55 437.62 43092.02 48059.16 2021-03-27 16:33:46.000 086 21273.53 437.59 43091.98 48059.16 2021-03-27 16:33:47.000 086 21273.53 437.64 43091.95 48059.14 2021-03-27 16:33:48.000 086 21273.46 437.67 43091.91 48059.12 2021-03-27 16:33:49.000 086 21273.37 437.72 43091.89 48059.05 2021-03-27 16:33:50.000 086 21273.41 437.72 43091.81 48059.00 2021-03-27 16:33:51.000 086 21273.45 437.68 43091.75 48058.95 2021-03-27 16:33:52.000 086 21273.52 437.74 43091.71 48058.92 2021-03-27 16:33:53.000 086 21273.48 437.76 43091.68 48058.92 2021-03-27 16:33:54.000 086 21273.47 437.75 43091.64 48058.89 2021-03-27 16:33:55.000 086 21273.52 437.64 43091.63 48058.90 2021-03-27 16:33:56.000 086 21273.56 437.66 43091.71 48058.89 2021-03-27 16:33:57.000 086 21273.60 437.63 43091.77 48058.90 2021-03-27 16:33:58.000 086 21273.63 437.62 43091.74 48058.92 2021-03-27 16:33:59.000 086 21273.64 437.63 43091.66 48058.97 2021-03-27 16:34:00.000 086 21273.63 437.65 43091.68 48058.95 2021-03-27 16:34:01.000 086 21273.66 437.68 43091.70 48058.95 2021-03-27 16:34:02.000 086 21273.69 437.75 43091.75 48058.96 2021-03-27 16:34:03.000 086 21273.66 437.70 43091.68 48058.97 2021-03-27 16:34:04.000 086 21273.60 437.63 43091.70 48058.95 2021-03-27 16:34:05.000 086 21273.65 437.60 43091.75 48058.96 2021-03-27 16:34:06.000 086 21273.69 437.60 43091.74 48058.98 2021-03-27 16:34:07.000 086 21273.66 437.63 43091.71 48058.99 2021-03-27 16:34:08.000 086 21273.71 437.61 43091.70 48059.00 2021-03-27 16:34:09.000 086 21273.73 437.64 43091.76 48058.99 2021-03-27 16:34:10.000 086 21273.74 437.68 43091.76 48058.99 2021-03-27 16:34:11.000 086 21273.73 437.68 43091.77 48058.99 2021-03-27 16:34:12.000 086 21273.64 437.67 43091.68 48058.97 2021-03-27 16:34:13.000 086 21273.66 437.70 43091.72 48058.99 2021-03-27 16:34:14.000 086 21273.62 437.72 43091.76 48058.96 2021-03-27 16:34:15.000 086 21273.58 437.71 43091.74 48058.97 2021-03-27 16:34:16.000 086 21273.53 437.77 43091.69 48058.92 2021-03-27 16:34:17.000 086 21273.48 437.85 43091.64 48058.85 2021-03-27 16:34:18.000 086 21273.44 437.81 43091.66 48058.84 2021-03-27 16:34:19.000 086 21273.45 437.84 43091.63 48058.81 2021-03-27 16:34:20.000 086 21273.50 437.85 43091.60 48058.82 2021-03-27 16:34:21.000 086 21273.45 437.81 43091.67 48058.79 2021-03-27 16:34:22.000 086 21273.50 437.94 43091.64 48058.81 2021-03-27 16:34:23.000 086 21273.47 438.10 43091.56 48058.76 2021-03-27 16:34:24.000 086 21273.39 438.20 43091.45 48058.66 2021-03-27 16:34:25.000 086 21273.40 438.29 43091.34 48058.57 2021-03-27 16:34:26.000 086 21273.47 438.31 43091.29 48058.48 2021-03-27 16:34:27.000 086 21273.52 438.23 43091.20 48058.46 2021-03-27 16:34:28.000 086 21273.54 438.21 43091.19 48058.47 2021-03-27 16:34:29.000 086 21273.64 438.12 43091.25 48058.51 2021-03-27 16:34:30.000 086 21273.67 437.98 43091.37 48058.58 2021-03-27 16:34:31.000 086 21273.71 437.92 43091.47 48058.68 2021-03-27 16:34:32.000 086 21273.78 437.84 43091.49 48058.76 2021-03-27 16:34:33.000 086 21273.87 437.77 43091.57 48058.90 2021-03-27 16:34:34.000 086 21273.93 437.70 43091.67 48058.99 2021-03-27 16:34:35.000 086 21274.00 437.59 43091.81 48059.09 2021-03-27 16:34:36.000 086 21273.97 437.54 43091.89 48059.19 2021-03-27 16:34:37.000 086 21273.98 437.55 43091.93 48059.27 2021-03-27 16:34:38.000 086 21274.00 437.49 43091.92 48059.30 2021-03-27 16:34:39.000 086 21274.02 437.41 43091.96 48059.36 2021-03-27 16:34:40.000 086 21273.91 437.38 43091.99 48059.40 2021-03-27 16:34:41.000 086 21273.88 437.38 43092.07 48059.43 2021-03-27 16:34:42.000 086 21273.90 437.44 43092.16 48059.48 2021-03-27 16:34:43.000 086 21273.85 437.42 43092.17 48059.48 2021-03-27 16:34:44.000 086 21273.85 437.42 43092.19 48059.49 2021-03-27 16:34:45.000 086 21273.83 437.50 43092.19 48059.49 2021-03-27 16:34:46.000 086 21273.77 437.48 43092.18 48059.48 2021-03-27 16:34:47.000 086 21273.71 437.61 43092.16 48059.45 2021-03-27 16:34:48.000 086 21273.67 437.79 43092.08 48059.36 2021-03-27 16:34:49.000 086 21273.63 437.90 43091.91 48059.23 2021-03-27 16:34:50.000 086 21273.55 437.99 43091.86 48059.12 2021-03-27 16:34:51.000 086 21273.56 438.00 43091.81 48059.06 2021-03-27 16:34:52.000 086 21273.63 437.86 43091.80 48059.04 2021-03-27 16:34:53.000 086 21273.73 437.64 43091.90 48059.08 2021-03-27 16:34:54.000 086 21273.76 437.47 43092.02 48059.20 2021-03-27 16:34:55.000 086 21273.76 437.41 43092.07 48059.27 2021-03-27 16:34:56.000 086 21273.73 437.41 43092.16 48059.35 2021-03-27 16:34:57.000 086 21273.73 437.43 43092.12 48059.40 2021-03-27 16:34:58.000 086 21273.73 437.48 43092.11 48059.36 2021-03-27 16:34:59.000 086 21273.68 437.50 43092.14 48059.33 2021-03-27 16:35:00.000 086 21273.66 437.44 43092.11 48059.32 2021-03-27 16:35:01.000 086 21273.68 437.34 43092.07 48059.29 2021-03-27 16:35:02.000 086 21273.66 437.32 43092.02 48059.29 2021-03-27 16:35:03.000 086 21273.63 437.26 43092.02 48059.24 2021-03-27 16:35:04.000 086 21273.58 437.18 43091.98 48059.20 2021-03-27 16:35:05.000 086 21273.52 437.26 43092.03 48059.17 2021-03-27 16:35:06.000 086 21273.54 437.34 43092.01 48059.18 2021-03-27 16:35:07.000 086 21273.57 437.48 43092.07 48059.20 2021-03-27 16:35:08.000 086 21273.69 437.58 43092.05 48059.31 2021-03-27 16:35:09.000 086 21273.80 437.57 43092.08 48059.38 2021-03-27 16:35:10.000 086 21273.88 437.54 43092.14 48059.44 2021-03-27 16:35:11.000 086 21273.97 437.49 43092.21 48059.53 2021-03-27 16:35:12.000 086 21274.04 437.50 43092.27 48059.56 2021-03-27 16:35:13.000 086 21274.02 437.44 43092.21 48059.58 2021-03-27 16:35:14.000 086 21274.03 437.35 43092.23 48059.59 2021-03-27 16:35:15.000 086 21274.02 437.40 43092.21 48059.60 2021-03-27 16:35:16.000 086 21274.06 437.48 43092.23 48059.62 2021-03-27 16:35:17.000 086 21274.06 437.52 43092.25 48059.63 2021-03-27 16:35:18.000 086 21274.08 437.52 43092.25 48059.64 2021-03-27 16:35:19.000 086 21274.01 437.55 43092.26 48059.65 2021-03-27 16:35:20.000 086 21273.98 437.55 43092.21 48059.64 2021-03-27 16:35:21.000 086 21273.99 437.54 43092.25 48059.63 2021-03-27 16:35:22.000 086 21273.96 437.55 43092.23 48059.58 2021-03-27 16:35:23.000 086 21273.99 437.56 43092.24 48059.58 2021-03-27 16:35:24.000 086 21273.95 437.54 43092.21 48059.56 2021-03-27 16:35:25.000 086 21273.87 437.55 43092.19 48059.53 2021-03-27 16:35:26.000 086 21273.86 437.56 43092.20 48059.53 2021-03-27 16:35:27.000 086 21273.90 437.53 43092.20 48059.55 2021-03-27 16:35:28.000 086 21273.89 437.38 43092.21 48059.55 2021-03-27 16:35:29.000 086 21273.88 437.40 43092.21 48059.60 2021-03-27 16:35:30.000 086 21273.95 437.37 43092.28 48059.61 2021-03-27 16:35:31.000 086 21274.00 437.24 43092.30 48059.65 2021-03-27 16:35:32.000 086 21274.01 437.23 43092.33 48059.68 2021-03-27 16:35:33.000 086 21274.02 437.21 43092.39 48059.73 2021-03-27 16:35:34.000 086 21274.11 437.22 43092.44 48059.77 2021-03-27 16:35:35.000 086 21274.12 437.23 43092.42 48059.80 2021-03-27 16:35:36.000 086 21274.17 437.22 43092.46 48059.80 2021-03-27 16:35:37.000 086 21274.19 437.18 43092.47 48059.84 2021-03-27 16:35:38.000 086 21274.22 437.20 43092.43 48059.84 2021-03-27 16:35:39.000 086 21274.19 437.22 43092.47 48059.87 2021-03-27 16:35:40.000 086 21274.15 437.16 43092.50 48059.87 2021-03-27 16:35:41.000 086 21274.20 437.25 43092.50 48059.89 2021-03-27 16:35:42.000 086 21274.21 437.23 43092.44 48059.90 2021-03-27 16:35:43.000 086 21274.23 437.23 43092.49 48059.93 2021-03-27 16:35:44.000 086 21274.24 437.23 43092.56 48059.92 2021-03-27 16:35:45.000 086 21274.23 437.20 43092.59 48059.94 2021-03-27 16:35:46.000 086 21274.15 437.20 43092.56 48059.96 2021-03-27 16:35:47.000 086 21274.22 437.18 43092.56 48059.95 2021-03-27 16:35:48.000 086 21274.24 437.21 43092.54 48059.93 2021-03-27 16:35:49.000 086 21274.19 437.23 43092.54 48059.92 2021-03-27 16:35:50.000 086 21274.12 437.21 43092.54 48059.90 2021-03-27 16:35:51.000 086 21274.13 437.19 43092.56 48059.90 2021-03-27 16:35:52.000 086 21274.11 437.21 43092.52 48059.90 2021-03-27 16:35:53.000 086 21274.12 437.23 43092.51 48059.90 2021-03-27 16:35:54.000 086 21274.14 437.23 43092.56 48059.91 2021-03-27 16:35:55.000 086 21274.09 437.19 43092.59 48059.92 2021-03-27 16:35:56.000 086 21274.06 437.21 43092.66 48059.95 2021-03-27 16:35:57.000 086 21274.01 437.24 43092.66 48059.93 2021-03-27 16:35:58.000 086 21274.06 437.33 43092.62 48059.93 2021-03-27 16:35:59.000 086 21274.09 437.36 43092.62 48059.93 2021-03-27 16:36:00.000 086 21274.07 437.31 43092.56 48059.87 2021-03-27 16:36:01.000 086 21274.06 437.39 43092.50 48059.84 2021-03-27 16:36:02.000 086 21274.06 437.45 43092.48 48059.83 2021-03-27 16:36:03.000 086 21274.00 437.44 43092.41 48059.81 2021-03-27 16:36:04.000 086 21274.05 437.49 43092.40 48059.80 2021-03-27 16:36:05.000 086 21273.98 437.49 43092.46 48059.75 2021-03-27 16:36:06.000 086 21274.00 437.49 43092.42 48059.74 2021-03-27 16:36:07.000 086 21274.06 437.52 43092.37 48059.71 2021-03-27 16:36:08.000 086 21274.08 437.53 43092.35 48059.69 2021-03-27 16:36:09.000 086 21274.00 437.58 43092.31 48059.69 2021-03-27 16:36:10.000 086 21274.03 437.57 43092.30 48059.68 2021-03-27 16:36:11.000 086 21274.01 437.54 43092.33 48059.68 2021-03-27 16:36:12.000 086 21274.07 437.54 43092.35 48059.68 2021-03-27 16:36:13.000 086 21274.07 437.48 43092.35 48059.67 2021-03-27 16:36:14.000 086 21274.05 437.49 43092.31 48059.68 2021-03-27 16:36:15.000 086 21274.04 437.51 43092.33 48059.69 2021-03-27 16:36:16.000 086 21274.07 437.54 43092.39 48059.70 2021-03-27 16:36:17.000 086 21274.11 437.52 43092.37 48059.70 2021-03-27 16:36:18.000 086 21274.15 437.55 43092.30 48059.69 2021-03-27 16:36:19.000 086 21274.11 437.55 43092.27 48059.69 2021-03-27 16:36:20.000 086 21274.11 437.53 43092.29 48059.69 2021-03-27 16:36:21.000 086 21274.13 437.61 43092.23 48059.70 2021-03-27 16:36:22.000 086 21274.17 437.58 43092.23 48059.67 2021-03-27 16:36:23.000 086 21274.29 437.53 43092.24 48059.68 2021-03-27 16:36:24.000 086 21274.20 437.50 43092.28 48059.66 2021-03-27 16:36:25.000 086 21274.08 437.46 43092.21 48059.68 2021-03-27 16:36:26.000 086 21274.07 437.48 43092.19 48059.65 2021-03-27 16:36:27.000 086 21274.06 437.45 43092.28 48059.62 2021-03-27 16:36:28.000 086 21274.00 437.52 43092.16 48059.61 2021-03-27 16:36:29.000 086 21273.96 437.50 43092.16 48059.55 2021-03-27 16:36:30.000 086 21273.99 437.42 43092.12 48059.51 2021-03-27 16:36:31.000 086 21273.91 437.45 43092.10 48059.50 2021-03-27 16:36:32.000 086 21273.92 437.44 43092.19 48059.50 2021-03-27 16:36:33.000 086 21273.90 437.46 43092.15 48059.49 2021-03-27 16:36:34.000 086 21273.91 437.38 43092.12 48059.51 2021-03-27 16:36:35.000 086 21273.89 437.35 43092.18 48059.53 2021-03-27 16:36:36.000 086 21273.92 437.35 43092.19 48059.53 2021-03-27 16:36:37.000 086 21273.87 437.38 43092.20 48059.54 2021-03-27 16:36:38.000 086 21273.84 437.38 43092.27 48059.56 2021-03-27 16:36:39.000 086 21273.84 437.39 43092.29 48059.55 2021-03-27 16:36:40.000 086 21273.86 437.43 43092.29 48059.57 2021-03-27 16:36:41.000 086 21273.86 437.38 43092.28 48059.58 2021-03-27 16:36:42.000 086 21273.91 437.39 43092.28 48059.60 2021-03-27 16:36:43.000 086 21273.85 437.35 43092.27 48059.58 2021-03-27 16:36:44.000 086 21273.87 437.33 43092.24 48059.58 2021-03-27 16:36:45.000 086 21273.89 437.27 43092.21 48059.59 2021-03-27 16:36:46.000 086 21273.84 437.30 43092.25 48059.57 2021-03-27 16:36:47.000 086 21273.90 437.30 43092.25 48059.58 2021-03-27 16:36:48.000 086 21273.94 437.28 43092.25 48059.59 2021-03-27 16:36:49.000 086 21273.95 437.32 43092.21 48059.59 2021-03-27 16:36:50.000 086 21274.02 437.42 43092.20 48059.60 2021-03-27 16:36:51.000 086 21274.00 437.36 43092.24 48059.59 2021-03-27 16:36:52.000 086 21273.97 437.23 43092.25 48059.60 2021-03-27 16:36:53.000 086 21273.98 437.21 43092.27 48059.61 2021-03-27 16:36:54.000 086 21274.00 437.16 43092.23 48059.63 2021-03-27 16:36:55.000 086 21274.00 437.16 43092.24 48059.63 2021-03-27 16:36:56.000 086 21274.06 437.21 43092.23 48059.62 2021-03-27 16:36:57.000 086 21273.99 437.24 43092.28 48059.64 2021-03-27 16:36:58.000 086 21274.03 437.21 43092.28 48059.63 2021-03-27 16:36:59.000 086 21273.95 437.20 43092.25 48059.62 2021-03-27 16:37:00.000 086 21273.95 437.24 43092.27 48059.57 2021-03-27 16:37:01.000 086 21273.96 437.32 43092.18 48059.53 2021-03-27 16:37:02.000 086 21273.90 437.37 43092.16 48059.50 2021-03-27 16:37:03.000 086 21273.88 437.37 43092.14 48059.43 2021-03-27 16:37:04.000 086 21273.93 437.24 43092.13 48059.46 2021-03-27 16:37:05.000 086 21273.90 437.22 43092.16 48059.49 2021-03-27 16:37:06.000 086 21273.93 437.20 43092.24 48059.51 2021-03-27 16:37:07.000 086 21273.88 437.18 43092.29 48059.57 2021-03-27 16:37:08.000 086 21273.90 437.19 43092.30 48059.57 2021-03-27 16:37:09.000 086 21273.96 437.18 43092.28 48059.58 2021-03-27 16:37:10.000 086 21273.96 437.26 43092.26 48059.57 2021-03-27 16:37:11.000 086 21273.88 437.46 43092.16 48059.55 2021-03-27 16:37:12.000 086 21273.91 437.53 43092.15 48059.51 2021-03-27 16:37:13.000 086 21273.95 437.55 43092.13 48059.49 2021-03-27 16:37:14.000 086 21273.87 437.46 43092.10 48059.43 2021-03-27 16:37:15.000 086 21273.86 437.43 43092.02 48059.39 2021-03-27 16:37:16.000 086 21273.90 437.41 43092.07 48059.38 2021-03-27 16:37:17.000 086 21273.90 437.39 43092.02 48059.36 2021-03-27 16:37:18.000 086 21273.86 437.31 43092.04 48059.37 2021-03-27 16:37:19.000 086 21273.93 437.24 43092.08 48059.43 2021-03-27 16:37:20.000 086 21273.96 437.27 43092.12 48059.44 2021-03-27 16:37:21.000 086 21273.96 437.36 43092.16 48059.48 2021-03-27 16:37:22.000 086 21274.03 437.34 43092.16 48059.49 2021-03-27 16:37:23.000 086 21274.07 437.28 43092.15 48059.53 2021-03-27 16:37:24.000 086 21274.06 437.23 43092.17 48059.54 2021-03-27 16:37:25.000 086 21274.08 437.32 43092.20 48059.56 2021-03-27 16:37:26.000 086 21274.07 437.34 43092.19 48059.61 2021-03-27 16:37:27.000 086 21274.12 437.24 43092.21 48059.63 2021-03-27 16:37:28.000 086 21274.16 437.26 43092.20 48059.64 2021-03-27 16:37:29.000 086 21274.15 437.30 43092.22 48059.64 2021-03-27 16:37:30.000 086 21274.14 437.25 43092.32 48059.68 2021-03-27 16:37:31.000 086 21274.11 437.23 43092.29 48059.68 2021-03-27 16:37:32.000 086 21274.08 437.28 43092.28 48059.69 2021-03-27 16:37:33.000 086 21274.04 437.22 43092.27 48059.69 2021-03-27 16:37:34.000 086 21274.04 437.22 43092.29 48059.70 2021-03-27 16:37:35.000 086 21274.01 437.24 43092.29 48059.69 2021-03-27 16:37:36.000 086 21273.99 437.41 43092.27 48059.66 2021-03-27 16:37:37.000 086 21274.00 437.46 43092.27 48059.64 2021-03-27 16:37:38.000 086 21274.02 437.35 43092.28 48059.64 2021-03-27 16:37:39.000 086 21274.01 437.38 43092.25 48059.61 2021-03-27 16:37:40.000 086 21274.06 437.38 43092.17 48059.59 2021-03-27 16:37:41.000 086 21274.04 437.38 43092.19 48059.56 2021-03-27 16:37:42.000 086 21274.11 437.39 43092.18 48059.56 2021-03-27 16:37:43.000 086 21274.08 437.34 43092.16 48059.55 2021-03-27 16:37:44.000 086 21274.10 437.33 43092.16 48059.57 2021-03-27 16:37:45.000 086 21274.04 437.28 43092.19 48059.59 2021-03-27 16:37:46.000 086 21274.10 437.32 43092.21 48059.57 2021-03-27 16:37:47.000 086 21274.13 437.30 43092.23 48059.60 2021-03-27 16:37:48.000 086 21274.13 437.34 43092.25 48059.61 2021-03-27 16:37:49.000 086 21274.13 437.29 43092.21 48059.62 2021-03-27 16:37:50.000 086 21274.15 437.40 43092.21 48059.60 2021-03-27 16:37:51.000 086 21274.20 437.36 43092.19 48059.64 2021-03-27 16:37:52.000 086 21274.20 437.33 43092.27 48059.63 2021-03-27 16:37:53.000 086 21274.07 437.37 43092.30 48059.67 2021-03-27 16:37:54.000 086 21274.12 437.29 43092.28 48059.67 2021-03-27 16:37:55.000 086 21274.12 437.38 43092.21 48059.68 2021-03-27 16:37:56.000 086 21274.14 437.37 43092.26 48059.68 2021-03-27 16:37:57.000 086 21274.15 437.34 43092.27 48059.71 2021-03-27 16:37:58.000 086 21274.15 437.32 43092.28 48059.70 2021-03-27 16:37:59.000 086 21274.09 437.39 43092.23 48059.67 2021-03-27 16:38:00.000 086 21274.11 437.44 43092.27 48059.66 2021-03-27 16:38:01.000 086 21274.13 437.46 43092.21 48059.66 2021-03-27 16:38:02.000 086 21274.17 437.51 43092.21 48059.63 2021-03-27 16:38:03.000 086 21274.10 437.50 43092.15 48059.62 2021-03-27 16:38:04.000 086 21274.10 437.45 43092.21 48059.61 2021-03-27 16:38:05.000 086 21274.09 437.50 43092.18 48059.58 2021-03-27 16:38:06.000 086 21274.11 437.57 43092.14 48059.59 2021-03-27 16:38:07.000 086 21274.11 437.72 43092.09 48059.55 2021-03-27 16:38:08.000 086 21274.06 437.83 43092.01 48059.50 2021-03-27 16:38:09.000 086 21274.02 437.84 43091.96 48059.41 2021-03-27 16:38:10.000 086 21273.96 437.85 43091.93 48059.33 2021-03-27 16:38:11.000 086 21274.00 437.82 43091.87 48059.29 2021-03-27 16:38:12.000 086 21273.98 437.79 43091.85 48059.28 2021-03-27 16:38:13.000 086 21273.91 437.78 43091.89 48059.26 2021-03-27 16:38:14.000 086 21273.90 437.82 43091.91 48059.26 2021-03-27 16:38:15.000 086 21274.00 437.80 43091.89 48059.24 2021-03-27 16:38:16.000 086 21273.99 437.79 43091.89 48059.27 2021-03-27 16:38:17.000 086 21273.98 437.72 43091.87 48059.29 2021-03-27 16:38:18.000 086 21274.04 437.71 43091.88 48059.30 2021-03-27 16:38:19.000 086 21274.00 437.70 43091.99 48059.32 2021-03-27 16:38:20.000 086 21273.91 437.71 43091.93 48059.31 2021-03-27 16:38:21.000 086 21273.93 437.66 43091.95 48059.33 2021-03-27 16:38:22.000 086 21273.96 437.62 43091.95 48059.35 2021-03-27 16:38:23.000 086 21274.01 437.69 43091.99 48059.38 2021-03-27 16:38:24.000 086 21274.01 437.69 43091.97 48059.43 2021-03-27 16:38:25.000 086 21274.06 437.67 43092.01 48059.46 2021-03-27 16:38:26.000 086 21274.15 437.70 43092.07 48059.50 2021-03-27 16:38:27.000 086 21274.15 437.70 43092.06 48059.53 2021-03-27 16:38:28.000 086 21274.14 437.59 43092.09 48059.57 2021-03-27 16:38:29.000 086 21274.19 437.63 43092.11 48059.59 2021-03-27 16:38:30.000 086 21274.26 437.68 43092.14 48059.60 2021-03-27 16:38:31.000 086 21274.31 437.68 43092.14 48059.63 2021-03-27 16:38:32.000 086 21274.28 437.84 43092.10 48059.63 2021-03-27 16:38:33.000 086 21274.32 437.82 43092.09 48059.61 2021-03-27 16:38:34.000 086 21274.32 437.81 43092.03 48059.61 2021-03-27 16:38:35.000 086 21274.36 437.80 43092.06 48059.59 2021-03-27 16:38:36.000 086 21274.36 437.76 43092.10 48059.61 2021-03-27 16:38:37.000 086 21274.32 437.78 43092.04 48059.61 2021-03-27 16:38:38.000 086 21274.32 437.73 43092.09 48059.64 2021-03-27 16:38:39.000 086 21274.34 437.74 43092.16 48059.65 2021-03-27 16:38:40.000 086 21274.26 437.71 43092.15 48059.65 2021-03-27 16:38:41.000 086 21274.25 437.67 43092.15 48059.69 2021-03-27 16:38:42.000 086 21274.26 437.67 43092.20 48059.68 2021-03-27 16:38:43.000 086 21274.22 437.71 43092.24 48059.67 2021-03-27 16:38:44.000 086 21274.15 437.69 43092.23 48059.68 2021-03-27 16:38:45.000 086 21274.13 437.67 43092.21 48059.64 2021-03-27 16:38:46.000 086 21274.13 437.68 43092.27 48059.66 2021-03-27 16:38:47.000 086 21274.11 437.68 43092.23 48059.67 2021-03-27 16:38:48.000 086 21274.06 437.77 43092.25 48059.65 2021-03-27 16:38:49.000 086 21274.12 437.77 43092.21 48059.62 2021-03-27 16:38:50.000 086 21274.11 437.74 43092.19 48059.60 2021-03-27 16:38:51.000 086 21274.09 437.73 43092.16 48059.61 2021-03-27 16:38:52.000 086 21274.11 437.77 43092.18 48059.57 2021-03-27 16:38:53.000 086 21274.09 437.75 43092.16 48059.57 2021-03-27 16:38:54.000 086 21274.09 437.76 43092.13 48059.56 2021-03-27 16:38:55.000 086 21274.18 437.77 43092.16 48059.60 2021-03-27 16:38:56.000 086 21274.24 437.76 43092.14 48059.65 2021-03-27 16:38:57.000 086 21274.33 437.71 43092.17 48059.69 2021-03-27 16:38:58.000 086 21274.33 437.70 43092.18 48059.72 2021-03-27 16:38:59.000 086 21274.37 437.66 43092.21 48059.73 2021-03-27 16:39:00.000 086 21274.41 437.65 43092.19 48059.75 2021-03-27 16:39:01.000 086 21274.47 437.68 43092.21 48059.77 2021-03-27 16:39:02.000 086 21274.44 437.70 43092.25 48059.80 2021-03-27 16:39:03.000 086 21274.50 437.69 43092.23 48059.81 2021-03-27 16:39:04.000 086 21274.38 437.69 43092.20 48059.78 2021-03-27 16:39:05.000 086 21274.36 437.72 43092.25 48059.78 2021-03-27 16:39:06.000 086 21274.44 437.75 43092.26 48059.80 2021-03-27 16:39:07.000 086 21274.40 437.74 43092.27 48059.78 2021-03-27 16:39:08.000 086 21274.34 437.76 43092.25 48059.76 2021-03-27 16:39:09.000 086 21274.25 437.80 43092.27 48059.74 2021-03-27 16:39:10.000 086 21274.16 437.86 43092.24 48059.71 2021-03-27 16:39:11.000 086 21274.09 437.79 43092.17 48059.66 2021-03-27 16:39:12.000 086 21274.01 437.80 43092.19 48059.61 2021-03-27 16:39:13.000 086 21273.96 437.85 43092.21 48059.57 2021-03-27 16:39:14.000 086 21274.01 437.85 43092.19 48059.51 2021-03-27 16:39:15.000 086 21273.98 437.80 43092.11 48059.50 2021-03-27 16:39:16.000 086 21273.91 437.82 43092.13 48059.48 2021-03-27 16:39:17.000 086 21273.88 437.82 43092.12 48059.45 2021-03-27 16:39:18.000 086 21273.85 437.75 43092.16 48059.46 2021-03-27 16:39:19.000 086 21273.83 437.70 43092.14 48059.45 2021-03-27 16:39:20.000 086 21273.86 437.74 43092.13 48059.44 2021-03-27 16:39:21.000 086 21273.86 437.71 43092.10 48059.44 2021-03-27 16:39:22.000 086 21273.94 437.74 43092.16 48059.47 2021-03-27 16:39:23.000 086 21273.91 437.76 43092.15 48059.45 2021-03-27 16:39:24.000 086 21273.90 437.67 43092.13 48059.45 2021-03-27 16:39:25.000 086 21273.95 437.66 43092.12 48059.47 2021-03-27 16:39:26.000 086 21273.98 437.66 43092.09 48059.47 2021-03-27 16:39:27.000 086 21274.01 437.63 43092.12 48059.50 2021-03-27 16:39:28.000 086 21274.12 437.63 43092.13 48059.51 2021-03-27 16:39:29.000 086 21274.17 437.65 43092.10 48059.54 2021-03-27 16:39:30.000 086 21274.14 437.68 43092.08 48059.54 2021-03-27 16:39:31.000 086 21274.25 437.73 43092.08 48059.55 2021-03-27 16:39:32.000 086 21274.30 437.75 43092.08 48059.54 2021-03-27 16:39:33.000 086 21274.29 437.75 43092.04 48059.55 2021-03-27 16:39:34.000 086 21274.28 437.81 43092.05 48059.54 2021-03-27 16:39:35.000 086 21274.29 437.81 43092.07 48059.55 2021-03-27 16:39:36.000 086 21274.24 437.80 43092.08 48059.54 2021-03-27 16:39:37.000 086 21274.31 437.82 43092.01 48059.54 2021-03-27 16:39:38.000 086 21274.32 437.86 43091.99 48059.53 2021-03-27 16:39:39.000 086 21274.27 437.83 43092.03 48059.53 2021-03-27 16:39:40.000 086 21274.23 437.86 43091.99 48059.50 2021-03-27 16:39:41.000 086 21274.25 437.80 43092.06 48059.51 2021-03-27 16:39:42.000 086 21274.23 437.84 43092.01 48059.49 2021-03-27 16:39:43.000 086 21274.26 437.78 43091.98 48059.50 2021-03-27 16:39:44.000 086 21274.24 437.81 43091.99 48059.49 2021-03-27 16:39:45.000 086 21274.15 437.77 43092.00 48059.50 2021-03-27 16:39:46.000 086 21274.13 437.86 43091.98 48059.49 2021-03-27 16:39:47.000 086 21274.12 437.94 43092.04 48059.48 2021-03-27 16:39:48.000 086 21274.12 437.97 43092.02 48059.48 2021-03-27 16:39:49.000 086 21274.14 437.97 43092.00 48059.46 2021-03-27 16:39:50.000 086 21274.13 437.95 43092.02 48059.45 2021-03-27 16:39:51.000 086 21274.11 437.90 43092.03 48059.44 2021-03-27 16:39:52.000 086 21274.10 438.02 43092.03 48059.44 2021-03-27 16:39:53.000 086 21274.11 437.95 43092.03 48059.45 2021-03-27 16:39:54.000 086 21274.11 437.95 43092.07 48059.47 2021-03-27 16:39:55.000 086 21274.16 437.96 43092.14 48059.49 2021-03-27 16:39:56.000 086 21274.16 437.96 43092.10 48059.52 2021-03-27 16:39:57.000 086 21274.20 438.07 43092.07 48059.54 2021-03-27 16:39:58.000 086 21274.21 438.04 43092.07 48059.52 2021-03-27 16:39:59.000 086 21274.26 438.00 43092.06 48059.52 2021-03-27 16:40:00.000 086 21274.24 437.99 43092.07 48059.53 2021-03-27 16:40:01.000 086 21274.20 437.98 43092.04 48059.54 2021-03-27 16:40:02.000 086 21274.21 437.93 43092.12 48059.54 2021-03-27 16:40:03.000 086 21274.26 437.93 43092.12 48059.56 2021-03-27 16:40:04.000 086 21274.19 437.91 43092.14 48059.59 2021-03-27 16:40:05.000 086 21274.18 437.88 43092.18 48059.58 2021-03-27 16:40:06.000 086 21274.31 437.93 43092.15 48059.62 2021-03-27 16:40:07.000 086 21274.31 437.90 43092.14 48059.61 2021-03-27 16:40:08.000 086 21274.29 437.85 43092.14 48059.64 2021-03-27 16:40:09.000 086 21274.35 437.82 43092.18 48059.64 2021-03-27 16:40:10.000 086 21274.29 437.84 43092.21 48059.66 2021-03-27 16:40:11.000 086 21274.33 437.78 43092.15 48059.66 2021-03-27 16:40:12.000 086 21274.36 437.76 43092.16 48059.67 2021-03-27 16:40:13.000 086 21274.30 437.80 43092.12 48059.67 2021-03-27 16:40:14.000 086 21274.35 437.78 43092.10 48059.65 2021-03-27 16:40:15.000 086 21274.36 437.80 43092.16 48059.67 2021-03-27 16:40:16.000 086 21274.37 437.85 43092.21 48059.67 2021-03-27 16:40:17.000 086 21274.34 437.84 43092.17 48059.69 2021-03-27 16:40:18.000 086 21274.33 437.82 43092.16 48059.70 2021-03-27 16:40:19.000 086 21274.28 437.88 43092.21 48059.71 2021-03-27 16:40:20.000 086 21274.23 437.86 43092.24 48059.70 2021-03-27 16:40:21.000 086 21274.23 437.88 43092.23 48059.68 2021-03-27 16:40:22.000 086 21274.22 437.86 43092.24 48059.71 2021-03-27 16:40:23.000 086 21274.27 437.81 43092.25 48059.72 2021-03-27 16:40:24.000 086 21274.23 437.80 43092.32 48059.75 2021-03-27 16:40:25.000 086 21274.23 437.76 43092.33 48059.76 2021-03-27 16:40:26.000 086 21274.32 437.76 43092.33 48059.79 2021-03-27 16:40:27.000 086 21274.27 437.75 43092.38 48059.80 2021-03-27 16:40:28.000 086 21274.31 437.70 43092.40 48059.84 2021-03-27 16:40:29.000 086 21274.26 437.69 43092.40 48059.85 2021-03-27 16:40:30.000 086 21274.24 437.64 43092.42 48059.87 2021-03-27 16:40:31.000 086 21274.20 437.67 43092.48 48059.91 2021-03-27 16:40:32.000 086 21274.25 437.60 43092.52 48059.91 2021-03-27 16:40:33.000 086 21274.34 437.58 43092.51 48059.96 2021-03-27 16:40:34.000 086 21274.37 437.57 43092.53 48060.00 2021-03-27 16:40:35.000 086 21274.34 437.60 43092.56 48060.05 2021-03-27 16:40:36.000 086 21274.35 437.59 43092.58 48060.09 2021-03-27 16:40:37.000 086 21274.41 437.62 43092.57 48060.11 2021-03-27 16:40:38.000 086 21274.44 437.67 43092.54 48060.12 2021-03-27 16:40:39.000 086 21274.39 437.72 43092.52 48060.13 2021-03-27 16:40:40.000 086 21274.47 437.72 43092.48 48060.10 2021-03-27 16:40:41.000 086 21274.49 437.84 43092.56 48060.11 2021-03-27 16:40:42.000 086 21274.48 437.83 43092.58 48060.08 2021-03-27 16:40:43.000 086 21274.49 437.88 43092.52 48060.06 2021-03-27 16:40:44.000 086 21274.48 437.95 43092.50 48060.06 2021-03-27 16:40:45.000 086 21274.47 437.91 43092.48 48060.05 2021-03-27 16:40:46.000 086 21274.45 437.90 43092.46 48060.04 2021-03-27 16:40:47.000 086 21274.48 437.91 43092.46 48060.05 2021-03-27 16:40:48.000 086 21274.48 437.89 43092.47 48060.04 2021-03-27 16:40:49.000 086 21274.48 437.84 43092.48 48060.05 2021-03-27 16:40:50.000 086 21274.46 437.87 43092.47 48060.03 2021-03-27 16:40:51.000 086 21274.42 437.92 43092.50 48060.03 2021-03-27 16:40:52.000 086 21274.42 437.94 43092.53 48059.98 2021-03-27 16:40:53.000 086 21274.36 437.87 43092.48 48059.99 2021-03-27 16:40:54.000 086 21274.38 437.82 43092.44 48059.97 2021-03-27 16:40:55.000 086 21274.34 437.78 43092.44 48059.96 2021-03-27 16:40:56.000 086 21274.31 437.78 43092.52 48059.94 2021-03-27 16:40:57.000 086 21274.26 437.81 43092.50 48059.97 2021-03-27 16:40:58.000 086 21274.21 437.80 43092.48 48059.95 2021-03-27 16:40:59.000 086 21274.22 437.72 43092.54 48059.98 2021-03-27 16:41:00.000 086 21274.23 437.67 43092.53 48060.00 2021-03-27 16:41:01.000 086 21274.26 437.64 43092.53 48060.00 2021-03-27 16:41:02.000 086 21274.23 437.64 43092.52 48060.01 2021-03-27 16:41:03.000 086 21274.23 437.68 43092.48 48059.99 2021-03-27 16:41:04.000 086 21274.20 437.67 43092.50 48059.97 2021-03-27 16:41:05.000 086 21274.22 437.65 43092.46 48059.99 2021-03-27 16:41:06.000 086 21274.23 437.61 43092.55 48059.99 2021-03-27 16:41:07.000 086 21274.23 437.62 43092.56 48060.00 2021-03-27 16:41:08.000 086 21274.23 437.64 43092.60 48060.00 2021-03-27 16:41:09.000 086 21274.29 437.53 43092.58 48060.02 2021-03-27 16:41:10.000 086 21274.30 437.59 43092.52 48060.05 2021-03-27 16:41:11.000 086 21274.32 437.53 43092.58 48060.07 2021-03-27 16:41:12.000 086 21274.34 437.50 43092.56 48060.09 2021-03-27 16:41:13.000 086 21274.30 437.49 43092.56 48060.09 2021-03-27 16:41:14.000 086 21274.36 437.57 43092.54 48060.07 2021-03-27 16:41:15.000 086 21274.44 437.59 43092.56 48060.07 2021-03-27 16:41:16.000 086 21274.41 437.59 43092.50 48060.09 2021-03-27 16:41:17.000 086 21274.37 437.57 43092.55 48060.09 2021-03-27 16:41:18.000 086 21274.36 437.54 43092.51 48060.08 2021-03-27 16:41:19.000 086 21274.34 437.55 43092.55 48060.06 2021-03-27 16:41:20.000 086 21274.35 437.61 43092.54 48060.05 2021-03-27 16:41:21.000 086 21274.28 437.64 43092.56 48060.04 2021-03-27 16:41:22.000 086 21274.20 437.63 43092.51 48060.03 2021-03-27 16:41:23.000 086 21274.21 437.63 43092.51 48060.02 2021-03-27 16:41:24.000 086 21274.21 437.66 43092.53 48059.98 2021-03-27 16:41:25.000 086 21274.16 437.67 43092.50 48059.97 2021-03-27 16:41:26.000 086 21274.12 437.73 43092.51 48059.93 2021-03-27 16:41:27.000 086 21274.05 437.79 43092.44 48059.89 2021-03-27 16:41:28.000 086 21274.01 437.82 43092.48 48059.84 2021-03-27 16:41:29.000 086 21273.99 437.82 43092.44 48059.80 2021-03-27 16:41:30.000 086 21274.01 437.84 43092.33 48059.77 2021-03-27 16:41:31.000 086 21273.92 437.84 43092.33 48059.75 2021-03-27 16:41:32.000 086 21273.95 437.78 43092.30 48059.70 2021-03-27 16:41:33.000 086 21273.97 437.76 43092.28 48059.69 2021-03-27 16:41:34.000 086 21273.93 437.85 43092.24 48059.68 2021-03-27 16:41:35.000 086 21273.95 437.79 43092.29 48059.67 2021-03-27 16:41:36.000 086 21274.02 437.82 43092.27 48059.66 2021-03-27 16:41:37.000 086 21273.97 437.88 43092.27 48059.65 2021-03-27 16:41:38.000 086 21274.01 437.93 43092.21 48059.65 2021-03-27 16:41:39.000 086 21273.97 437.86 43092.25 48059.64 2021-03-27 16:41:40.000 086 21274.04 437.87 43092.27 48059.63 2021-03-27 16:41:41.000 086 21274.10 437.82 43092.21 48059.64 2021-03-27 16:41:42.000 086 21274.08 437.83 43092.21 48059.64 2021-03-27 16:41:43.000 086 21274.12 437.79 43092.16 48059.65 2021-03-27 16:41:44.000 086 21274.16 437.78 43092.22 48059.64 2021-03-27 16:41:45.000 086 21274.16 437.77 43092.15 48059.64 2021-03-27 16:41:46.000 086 21274.19 437.83 43092.16 48059.65 2021-03-27 16:41:47.000 086 21274.26 437.88 43092.11 48059.61 2021-03-27 16:41:48.000 086 21274.19 437.94 43092.06 48059.62 2021-03-27 16:41:49.000 086 21274.11 438.09 43092.03 48059.56 2021-03-27 16:41:50.000 086 21274.05 438.24 43091.90 48059.45 2021-03-27 16:41:51.000 086 21273.98 438.35 43091.85 48059.36 2021-03-27 16:41:52.000 086 21273.93 438.39 43091.79 48059.26 2021-03-27 16:41:53.000 086 21273.83 438.51 43091.70 48059.14 2021-03-27 16:41:54.000 086 21273.77 438.63 43091.58 48059.01 2021-03-27 16:41:55.000 086 21273.80 438.56 43091.45 48058.90 2021-03-27 16:41:56.000 086 21273.76 438.60 43091.35 48058.82 2021-03-27 16:41:57.000 086 21273.64 438.68 43091.32 48058.74 2021-03-27 16:41:58.000 086 21273.67 438.70 43091.31 48058.67 2021-03-27 16:41:59.000 086 21273.61 438.72 43091.31 48058.64 2021-03-27 16:42:00.000 086 21273.57 438.73 43091.25 48058.57 2021-03-27 16:42:01.000 086 21273.49 438.73 43091.16 48058.52 2021-03-27 16:42:02.000 086 21273.54 438.67 43091.15 48058.46 2021-03-27 16:42:03.000 086 21273.54 438.70 43091.09 48058.42 2021-03-27 16:42:04.000 086 21273.59 438.66 43091.03 48058.43 2021-03-27 16:42:05.000 086 21273.52 438.68 43091.09 48058.42 2021-03-27 16:42:06.000 086 21273.51 438.57 43091.15 48058.46 2021-03-27 16:42:07.000 086 21273.53 438.52 43091.16 48058.45 2021-03-27 16:42:08.000 086 21273.54 438.52 43091.17 48058.47 2021-03-27 16:42:09.000 086 21273.52 438.44 43091.22 48058.48 2021-03-27 16:42:10.000 086 21273.54 438.39 43091.24 48058.52 2021-03-27 16:42:11.000 086 21273.57 438.36 43091.26 48058.56 2021-03-27 16:42:12.000 086 21273.59 438.24 43091.31 48058.61 2021-03-27 16:42:13.000 086 21273.56 438.33 43091.36 48058.65 2021-03-27 16:42:14.000 086 21273.63 438.30 43091.31 48058.66 2021-03-27 16:42:15.000 086 21273.64 438.33 43091.28 48058.64 2021-03-27 16:42:16.000 086 21273.62 438.38 43091.23 48058.61 2021-03-27 16:42:17.000 086 21273.65 438.33 43091.23 48058.60 2021-03-27 16:42:18.000 086 21273.62 438.32 43091.22 48058.62 2021-03-27 16:42:19.000 086 21273.69 438.29 43091.25 48058.63 2021-03-27 16:42:20.000 086 21273.70 438.23 43091.26 48058.66 2021-03-27 16:42:21.000 086 21273.64 438.28 43091.34 48058.71 2021-03-27 16:42:22.000 086 21273.67 438.21 43091.43 48058.73 2021-03-27 16:42:23.000 086 21273.67 438.19 43091.42 48058.78 2021-03-27 16:42:24.000 086 21273.63 438.23 43091.46 48058.79 2021-03-27 16:42:25.000 086 21273.64 438.23 43091.44 48058.78 2021-03-27 16:42:26.000 086 21273.60 438.33 43091.43 48058.77 2021-03-27 16:42:27.000 086 21273.61 438.30 43091.40 48058.75 2021-03-27 16:42:28.000 086 21273.55 438.29 43091.37 48058.75 2021-03-27 16:42:29.000 086 21273.53 438.30 43091.35 48058.73 2021-03-27 16:42:30.000 086 21273.57 438.28 43091.41 48058.75 2021-03-27 16:42:31.000 086 21273.49 438.26 43091.41 48058.72 2021-03-27 16:42:32.000 086 21273.55 438.23 43091.43 48058.76 2021-03-27 16:42:33.000 086 21273.54 438.28 43091.45 48058.74 2021-03-27 16:42:34.000 086 21273.54 438.32 43091.46 48058.75 2021-03-27 16:42:35.000 086 21273.54 438.24 43091.48 48058.75 2021-03-27 16:42:36.000 086 21273.50 438.22 43091.43 48058.78 2021-03-27 16:42:37.000 086 21273.52 438.13 43091.43 48058.78 2021-03-27 16:42:38.000 086 21273.53 438.21 43091.45 48058.79 2021-03-27 16:42:39.000 086 21273.51 438.30 43091.49 48058.79 2021-03-27 16:42:40.000 086 21273.53 438.26 43091.47 48058.79 2021-03-27 16:42:41.000 086 21273.53 438.34 43091.47 48058.77 2021-03-27 16:42:42.000 086 21273.62 438.30 43091.51 48058.80 2021-03-27 16:42:43.000 086 21273.63 438.27 43091.57 48058.81 2021-03-27 16:42:44.000 086 21273.65 438.32 43091.55 48058.84 2021-03-27 16:42:45.000 086 21273.63 438.24 43091.55 48058.87 2021-03-27 16:42:46.000 086 21273.65 438.22 43091.57 48058.89 2021-03-27 16:42:47.000 086 21273.64 438.26 43091.56 48058.90 2021-03-27 16:42:48.000 086 21273.70 438.28 43091.58 48058.89 2021-03-27 16:42:49.000 086 21273.73 438.28 43091.60 48058.91 2021-03-27 16:42:50.000 086 21273.78 438.34 43091.63 48058.91 2021-03-27 16:42:51.000 086 21273.75 438.37 43091.58 48058.94 2021-03-27 16:42:52.000 086 21273.78 438.32 43091.58 48058.93 2021-03-27 16:42:53.000 086 21273.80 438.35 43091.56 48058.93 2021-03-27 16:42:54.000 086 21273.84 438.27 43091.61 48058.96 2021-03-27 16:42:55.000 086 21273.86 438.30 43091.61 48058.98 2021-03-27 16:42:56.000 086 21273.83 438.28 43091.58 48058.97 2021-03-27 16:42:57.000 086 21273.82 438.36 43091.62 48058.99 2021-03-27 16:42:58.000 086 21273.82 438.32 43091.60 48058.96 2021-03-27 16:42:59.000 086 21273.85 438.33 43091.62 48058.97 2021-03-27 16:43:00.000 086 21273.81 438.31 43091.58 48059.01 2021-03-27 16:43:01.000 086 21273.76 438.37 43091.58 48058.98 2021-03-27 16:43:02.000 086 21273.74 438.42 43091.63 48058.97 2021-03-27 16:43:03.000 086 21273.74 438.34 43091.57 48058.98 2021-03-27 16:43:04.000 086 21273.73 438.40 43091.62 48058.97 2021-03-27 16:43:05.000 086 21273.71 438.46 43091.62 48058.94 2021-03-27 16:43:06.000 086 21273.70 438.35 43091.53 48058.95 2021-03-27 16:43:07.000 086 21273.71 438.32 43091.57 48058.95 2021-03-27 16:43:08.000 086 21273.72 438.40 43091.58 48058.97 2021-03-27 16:43:09.000 086 21273.61 438.50 43091.62 48058.94 2021-03-27 16:43:10.000 086 21273.60 438.70 43091.46 48058.82 2021-03-27 16:43:11.000 086 21273.58 438.75 43091.37 48058.73 2021-03-27 16:43:12.000 086 21273.68 438.71 43091.26 48058.64 2021-03-27 16:43:13.000 086 21273.68 438.70 43091.19 48058.61 2021-03-27 16:43:14.000 086 21273.65 438.60 43091.18 48058.59 2021-03-27 16:43:15.000 086 21273.72 438.52 43091.13 48058.60 2021-03-27 16:43:16.000 086 21273.77 438.48 43091.19 48058.62 2021-03-27 16:43:17.000 086 21273.79 438.48 43091.26 48058.67 2021-03-27 16:43:18.000 086 21273.79 438.46 43091.33 48058.71 2021-03-27 16:43:19.000 086 21273.82 438.39 43091.34 48058.73 2021-03-27 16:43:20.000 086 21273.91 438.43 43091.33 48058.76 2021-03-27 16:43:21.000 086 21273.95 438.34 43091.37 48058.82 2021-03-27 16:43:22.000 086 21273.91 438.31 43091.41 48058.86 2021-03-27 16:43:23.000 086 21273.94 438.27 43091.46 48058.91 2021-03-27 16:43:24.000 086 21273.87 438.27 43091.55 48058.94 2021-03-27 16:43:25.000 086 21273.89 438.30 43091.51 48058.94 2021-03-27 16:43:26.000 086 21273.92 438.29 43091.53 48058.96 2021-03-27 16:43:27.000 086 21273.88 438.34 43091.55 48058.94 2021-03-27 16:43:28.000 086 21273.83 438.34 43091.62 48058.98 2021-03-27 16:43:29.000 086 21273.85 438.25 43091.59 48058.98 2021-03-27 16:43:30.000 086 21273.79 438.24 43091.58 48058.99 2021-03-27 16:43:31.000 086 21273.78 438.26 43091.59 48058.99 2021-03-27 16:43:32.000 086 21273.78 438.29 43091.60 48058.98 2021-03-27 16:43:33.000 086 21273.74 438.28 43091.58 48058.97 2021-03-27 16:43:34.000 086 21273.70 438.24 43091.59 48058.95 2021-03-27 16:43:35.000 086 21273.67 438.25 43091.58 48058.97 2021-03-27 16:43:36.000 086 21273.71 438.26 43091.63 48058.96 2021-03-27 16:43:37.000 086 21273.72 438.22 43091.66 48058.95 2021-03-27 16:43:38.000 086 21273.70 438.24 43091.60 48058.96 2021-03-27 16:43:39.000 086 21273.69 438.23 43091.62 48058.94 2021-03-27 16:43:40.000 086 21273.72 438.22 43091.58 48058.97 2021-03-27 16:43:41.000 086 21273.71 438.15 43091.62 48058.98 2021-03-27 16:43:42.000 086 21273.80 438.14 43091.66 48059.01 2021-03-27 16:43:43.000 086 21273.82 438.15 43091.66 48059.04 2021-03-27 16:43:44.000 086 21273.84 438.19 43091.62 48059.06 2021-03-27 16:43:45.000 086 21273.89 438.19 43091.63 48059.09 2021-03-27 16:43:46.000 086 21273.97 438.19 43091.62 48059.09 2021-03-27 16:43:47.000 086 21273.95 438.21 43091.64 48059.10 2021-03-27 16:43:48.000 086 21273.96 438.25 43091.71 48059.10 2021-03-27 16:43:49.000 086 21273.97 438.25 43091.71 48059.12 2021-03-27 16:43:50.000 086 21273.99 438.21 43091.64 48059.13 2021-03-27 16:43:51.000 086 21274.01 438.29 43091.69 48059.12 2021-03-27 16:43:52.000 086 21273.96 438.36 43091.64 48059.11 2021-03-27 16:43:53.000 086 21273.92 438.35 43091.64 48059.11 2021-03-27 16:43:54.000 086 21273.92 438.37 43091.64 48059.12 2021-03-27 16:43:55.000 086 21273.86 438.44 43091.66 48059.10 2021-03-27 16:43:56.000 086 21273.83 438.45 43091.66 48059.08 2021-03-27 16:43:57.000 086 21273.75 438.30 43091.64 48059.09 2021-03-27 16:43:58.000 086 21273.72 438.37 43091.69 48059.06 2021-03-27 16:43:59.000 086 21273.62 438.32 43091.76 48059.06 2021-03-27 16:44:00.000 086 21273.64 438.39 43091.73 48059.06 2021-03-27 16:44:01.000 086 21273.64 438.46 43091.72 48059.05 2021-03-27 16:44:02.000 086 21273.65 438.45 43091.72 48059.02 2021-03-27 16:44:03.000 086 21273.65 438.46 43091.70 48058.99 2021-03-27 16:44:04.000 086 21273.63 438.41 43091.69 48058.98 2021-03-27 16:44:05.000 086 21273.68 438.36 43091.71 48058.99 2021-03-27 16:44:06.000 086 21273.71 438.38 43091.72 48059.01 2021-03-27 16:44:07.000 086 21273.80 438.37 43091.70 48059.02 2021-03-27 16:44:08.000 086 21273.81 438.36 43091.67 48059.04 2021-03-27 16:44:09.000 086 21273.80 438.37 43091.64 48059.05 2021-03-27 16:44:10.000 086 21273.81 438.32 43091.67 48059.08 2021-03-27 16:44:11.000 086 21273.86 438.37 43091.66 48059.07 2021-03-27 16:44:12.000 086 21273.88 438.36 43091.72 48059.09 2021-03-27 16:44:13.000 086 21273.87 438.31 43091.75 48059.10 2021-03-27 16:44:14.000 086 21273.90 438.35 43091.77 48059.11 2021-03-27 16:44:15.000 086 21273.98 438.34 43091.75 48059.15 2021-03-27 16:44:16.000 086 21273.93 438.34 43091.79 48059.15 2021-03-27 16:44:17.000 086 21273.88 438.26 43091.79 48059.17 2021-03-27 16:44:18.000 086 21273.87 438.32 43091.81 48059.19 2021-03-27 16:44:19.000 086 21273.87 438.35 43091.81 48059.19 2021-03-27 16:44:20.000 086 21273.87 438.34 43091.83 48059.17 2021-03-27 16:44:21.000 086 21273.87 438.33 43091.84 48059.16 2021-03-27 16:44:22.000 086 21273.82 438.31 43091.85 48059.18 2021-03-27 16:44:23.000 086 21273.82 438.41 43091.79 48059.13 2021-03-27 16:44:24.000 086 21273.78 438.39 43091.76 48059.14 2021-03-27 16:44:25.000 086 21273.75 438.51 43091.77 48059.15 2021-03-27 16:44:26.000 086 21273.72 438.58 43091.83 48059.10 2021-03-27 16:44:27.000 086 21273.68 438.54 43091.77 48059.07 2021-03-27 16:44:28.000 086 21273.66 438.52 43091.81 48059.03 2021-03-27 16:44:29.000 086 21273.66 438.51 43091.75 48059.03 2021-03-27 16:44:30.000 086 21273.76 438.45 43091.74 48059.04 2021-03-27 16:44:31.000 086 21273.72 438.48 43091.73 48059.06 2021-03-27 16:44:32.000 086 21273.73 438.50 43091.79 48059.06 2021-03-27 16:44:33.000 086 21273.82 438.41 43091.79 48059.08 2021-03-27 16:44:34.000 086 21273.87 438.43 43091.84 48059.10 2021-03-27 16:44:35.000 086 21273.86 438.44 43091.85 48059.13 2021-03-27 16:44:36.000 086 21273.90 438.37 43091.87 48059.17 2021-03-27 16:44:37.000 086 21273.92 438.27 43091.95 48059.23 2021-03-27 16:44:38.000 086 21273.96 438.13 43091.99 48059.33 2021-03-27 16:44:39.000 086 21273.95 438.13 43092.07 48059.40 2021-03-27 16:44:40.000 086 21274.02 438.11 43092.18 48059.47 2021-03-27 16:44:41.000 086 21273.97 438.15 43092.18 48059.51 2021-03-27 16:44:42.000 086 21274.02 438.18 43092.12 48059.55 2021-03-27 16:44:43.000 086 21274.04 438.10 43092.23 48059.60 2021-03-27 16:44:44.000 086 21274.05 438.09 43092.28 48059.64 2021-03-27 16:44:45.000 086 21274.03 438.16 43092.31 48059.66 2021-03-27 16:44:46.000 086 21273.96 438.21 43092.27 48059.68 2021-03-27 16:44:47.000 086 21273.99 438.36 43092.28 48059.67 2021-03-27 16:44:48.000 086 21273.97 438.36 43092.23 48059.63 2021-03-27 16:44:49.000 086 21273.97 438.39 43092.21 48059.57 2021-03-27 16:44:50.000 086 21273.96 438.32 43092.21 48059.58 2021-03-27 16:44:51.000 086 21273.90 438.24 43092.25 48059.59 2021-03-27 16:44:52.000 086 21273.88 438.28 43092.25 48059.60 2021-03-27 16:44:53.000 086 21273.80 438.26 43092.28 48059.60 2021-03-27 16:44:54.000 086 21273.80 438.27 43092.23 48059.57 2021-03-27 16:44:55.000 086 21273.74 438.33 43092.21 48059.56 2021-03-27 16:44:56.000 086 21273.70 438.31 43092.24 48059.52 2021-03-27 16:44:57.000 086 21273.65 438.27 43092.28 48059.51 2021-03-27 16:44:58.000 086 21273.76 438.25 43092.25 48059.50 2021-03-27 16:44:59.000 086 21273.70 438.21 43092.19 48059.49 2021-03-27 16:45:00.000 086 21273.67 438.18 43092.16 48059.48 2021-03-27 16:45:01.000 086 21273.65 438.19 43092.17 48059.46 2021-03-27 16:45:02.000 086 21273.62 438.24 43092.21 48059.44 2021-03-27 16:45:03.000 086 21273.65 438.27 43092.19 48059.42 2021-03-27 16:45:04.000 086 21273.60 438.27 43092.11 48059.39 2021-03-27 16:45:05.000 086 21273.66 438.24 43092.12 48059.39 2021-03-27 16:45:06.000 086 21273.70 438.18 43092.09 48059.40 2021-03-27 16:45:07.000 086 21273.74 438.22 43092.14 48059.39 2021-03-27 16:45:08.000 086 21273.72 438.24 43092.11 48059.38 2021-03-27 16:45:09.000 086 21273.69 438.34 43092.06 48059.36 2021-03-27 16:45:10.000 086 21273.67 438.31 43092.02 48059.37 2021-03-27 16:45:11.000 086 21273.69 438.25 43092.10 48059.35 2021-03-27 16:45:12.000 086 21273.67 438.29 43092.07 48059.33 2021-03-27 16:45:13.000 086 21273.67 438.33 43092.01 48059.29 2021-03-27 16:45:14.000 086 21273.63 438.39 43091.98 48059.26 2021-03-27 16:45:15.000 086 21273.66 438.46 43091.99 48059.23 2021-03-27 16:45:16.000 086 21273.66 438.46 43092.02 48059.20 2021-03-27 16:45:17.000 086 21273.61 438.45 43091.97 48059.17 2021-03-27 16:45:18.000 086 21273.64 438.46 43091.99 48059.17 2021-03-27 16:45:19.000 086 21273.62 438.41 43091.98 48059.19 2021-03-27 16:45:20.000 086 21273.63 438.34 43092.02 48059.18 2021-03-27 16:45:21.000 086 21273.66 438.42 43091.98 48059.21 2021-03-27 16:45:22.000 086 21273.62 438.37 43091.98 48059.21 2021-03-27 16:45:23.000 086 21273.63 438.34 43092.03 48059.20 2021-03-27 16:45:24.000 086 21273.57 438.43 43091.99 48059.20 2021-03-27 16:45:25.000 086 21273.46 438.48 43091.98 48059.19 2021-03-27 16:45:26.000 086 21273.46 438.51 43091.95 48059.17 2021-03-27 16:45:27.000 086 21273.36 438.64 43091.91 48059.07 2021-03-27 16:45:28.000 086 21273.22 438.87 43091.79 48058.96 2021-03-27 16:45:29.000 086 21273.18 439.08 43091.67 48058.80 2021-03-27 16:45:30.000 086 21273.16 439.06 43091.55 48058.66 2021-03-27 16:45:31.000 086 21273.12 439.00 43091.36 48058.53 2021-03-27 16:45:32.000 086 21273.07 438.98 43091.37 48058.47 2021-03-27 16:45:33.000 086 21273.10 438.86 43091.41 48058.47 2021-03-27 16:45:34.000 086 21273.10 438.72 43091.46 48058.48 2021-03-27 16:45:35.000 086 21273.07 438.73 43091.41 48058.51 2021-03-27 16:45:36.000 086 21273.16 438.79 43091.41 48058.52 2021-03-27 16:45:37.000 086 21273.18 438.78 43091.47 48058.56 2021-03-27 16:45:38.000 086 21273.21 438.80 43091.51 48058.58 2021-03-27 16:45:39.000 086 21273.27 438.82 43091.51 48058.60 2021-03-27 16:45:40.000 086 21273.27 438.80 43091.51 48058.63 2021-03-27 16:45:41.000 086 21273.24 438.74 43091.52 48058.66 2021-03-27 16:45:42.000 086 21273.26 438.76 43091.56 48058.67 2021-03-27 16:45:43.000 086 21273.25 438.80 43091.60 48058.70 2021-03-27 16:45:44.000 086 21273.30 438.79 43091.56 48058.70 2021-03-27 16:45:45.000 086 21273.35 438.94 43091.53 48058.68 2021-03-27 16:45:46.000 086 21273.35 439.07 43091.38 48058.66 2021-03-27 16:45:47.000 086 21273.37 439.03 43091.32 48058.59 2021-03-27 16:45:48.000 086 21273.38 439.12 43091.31 48058.55 2021-03-27 16:45:49.000 086 21273.31 439.10 43091.29 48058.50 2021-03-27 16:45:50.000 086 21273.30 439.14 43091.22 48058.44 2021-03-27 16:45:51.000 086 21273.32 439.21 43091.25 48058.42 2021-03-27 16:45:52.000 086 21273.30 439.20 43091.17 48058.37 2021-03-27 16:45:53.000 086 21273.24 439.13 43091.15 48058.35 2021-03-27 16:45:54.000 086 21273.27 439.10 43091.23 48058.32 2021-03-27 16:45:55.000 086 21273.21 439.15 43091.15 48058.31 2021-03-27 16:45:56.000 086 21273.23 439.16 43091.14 48058.29 2021-03-27 16:45:57.000 086 21273.19 439.10 43091.09 48058.30 2021-03-27 16:45:58.000 086 21273.15 439.10 43091.17 48058.27 2021-03-27 16:45:59.000 086 21273.18 439.12 43091.15 48058.29 2021-03-27 16:46:00.000 086 21273.23 439.15 43091.14 48058.28 2021-03-27 16:46:01.000 086 21273.24 439.10 43091.13 48058.28 2021-03-27 16:46:02.000 086 21273.25 439.11 43091.11 48058.29 2021-03-27 16:46:03.000 086 21273.27 439.01 43091.07 48058.30 2021-03-27 16:46:04.000 086 21273.20 439.09 43091.11 48058.28 2021-03-27 16:46:05.000 086 21273.22 439.22 43091.11 48058.29 2021-03-27 16:46:06.000 086 21273.24 439.11 43091.13 48058.32 2021-03-27 16:46:07.000 086 21273.27 439.09 43091.17 48058.32 2021-03-27 16:46:08.000 086 21273.33 439.09 43091.23 48058.34 2021-03-27 16:46:09.000 086 21273.27 439.12 43091.15 48058.35 2021-03-27 16:46:10.000 086 21273.26 439.10 43091.20 48058.37 2021-03-27 16:46:11.000 086 21273.24 439.07 43091.23 48058.39 2021-03-27 16:46:12.000 086 21273.21 439.11 43091.28 48058.39 2021-03-27 16:46:13.000 086 21273.21 439.16 43091.33 48058.41 2021-03-27 16:46:14.000 086 21273.15 439.17 43091.40 48058.42 2021-03-27 16:46:15.000 086 21273.12 439.13 43091.34 48058.43 2021-03-27 16:46:16.000 086 21273.08 439.12 43091.37 48058.47 2021-03-27 16:46:17.000 086 21273.10 439.08 43091.45 48058.50 2021-03-27 16:46:18.000 086 21273.16 439.03 43091.45 48058.51 2021-03-27 16:46:19.000 086 21273.15 439.09 43091.43 48058.52 2021-03-27 16:46:20.000 086 21273.20 439.18 43091.37 48058.52 2021-03-27 16:46:21.000 086 21273.25 439.20 43091.43 48058.52 2021-03-27 16:46:22.000 086 21273.16 439.16 43091.37 48058.50 2021-03-27 16:46:23.000 086 21273.15 439.14 43091.37 48058.49 2021-03-27 16:46:24.000 086 21273.21 439.18 43091.37 48058.50 2021-03-27 16:46:25.000 086 21273.21 439.16 43091.37 48058.49 2021-03-27 16:46:26.000 086 21273.24 439.14 43091.44 48058.53 2021-03-27 16:46:27.000 086 21273.30 439.13 43091.43 48058.53 2021-03-27 16:46:28.000 086 21273.37 439.11 43091.39 48058.54 2021-03-27 16:46:29.000 086 21273.38 439.16 43091.41 48058.53 2021-03-27 16:46:30.000 086 21273.35 439.21 43091.41 48058.54 2021-03-27 16:46:31.000 086 21273.36 439.17 43091.36 48058.52 2021-03-27 16:46:32.000 086 21273.35 439.14 43091.37 48058.54 2021-03-27 16:46:33.000 086 21273.37 439.13 43091.38 48058.54 2021-03-27 16:46:34.000 086 21273.32 439.16 43091.37 48058.56 2021-03-27 16:46:35.000 086 21273.27 439.14 43091.40 48058.58 2021-03-27 16:46:36.000 086 21273.33 439.17 43091.43 48058.58 2021-03-27 16:46:37.000 086 21273.33 439.17 43091.40 48058.57 2021-03-27 16:46:38.000 086 21273.31 439.13 43091.41 48058.57 2021-03-27 16:46:39.000 086 21273.24 439.21 43091.46 48058.56 2021-03-27 16:46:40.000 086 21273.18 439.24 43091.51 48058.55 2021-03-27 16:46:41.000 086 21273.24 439.16 43091.51 48058.57 2021-03-27 16:46:42.000 086 21273.20 439.18 43091.52 48058.55 2021-03-27 16:46:43.000 086 21273.22 439.16 43091.58 48058.56 2021-03-27 16:46:44.000 086 21273.21 439.18 43091.55 48058.58 2021-03-27 16:46:45.000 086 21273.24 439.16 43091.58 48058.60 2021-03-27 16:46:46.000 086 21273.22 439.20 43091.58 48058.63 2021-03-27 16:46:47.000 086 21273.28 439.15 43091.56 48058.65 2021-03-27 16:46:48.000 086 21273.32 439.12 43091.60 48058.66 2021-03-27 16:46:49.000 086 21273.26 439.12 43091.63 48058.68 2021-03-27 16:46:50.000 086 21273.32 439.15 43091.64 48058.70 2021-03-27 16:46:51.000 086 21273.29 439.06 43091.64 48058.73 2021-03-27 16:46:52.000 086 21273.30 439.03 43091.60 48058.75 2021-03-27 16:46:53.000 086 21273.30 439.01 43091.66 48058.78 2021-03-27 16:46:54.000 086 21273.33 439.09 43091.72 48058.82 2021-03-27 16:46:55.000 086 21273.32 439.04 43091.73 48058.82 2021-03-27 16:46:56.000 086 21273.33 439.04 43091.74 48058.82 2021-03-27 16:46:57.000 086 21273.33 439.02 43091.68 48058.81 2021-03-27 16:46:58.000 086 21273.28 439.04 43091.73 48058.81 2021-03-27 16:46:59.000 086 21273.23 439.05 43091.74 48058.80 2021-03-27 16:47:00.000 086 21273.30 439.03 43091.68 48058.82 2021-03-27 16:47:01.000 086 21273.32 438.98 43091.75 48058.80 2021-03-27 16:47:02.000 086 21273.30 439.02 43091.78 48058.83 2021-03-27 16:47:03.000 086 21273.26 439.02 43091.81 48058.84 2021-03-27 16:47:04.000 086 21273.29 438.99 43091.87 48058.84 2021-03-27 16:47:05.000 086 21273.37 438.95 43091.84 48058.86 2021-03-27 16:47:06.000 086 21273.38 438.85 43091.82 48058.90 2021-03-27 16:47:07.000 086 21273.32 438.79 43091.87 48058.94 2021-03-27 16:47:08.000 086 21273.34 438.81 43091.87 48058.96 2021-03-27 16:47:09.000 086 21273.35 438.80 43091.86 48058.95 2021-03-27 16:47:10.000 086 21273.38 438.88 43091.84 48058.95 2021-03-27 16:47:11.000 086 21273.37 438.86 43091.87 48058.93 2021-03-27 16:47:12.000 086 21273.38 438.92 43091.89 48058.96 2021-03-27 16:47:13.000 086 21273.33 439.03 43091.87 48058.95 2021-03-27 16:47:14.000 086 21273.38 438.98 43091.79 48058.95 2021-03-27 16:47:15.000 086 21273.40 438.93 43091.84 48058.95 2021-03-27 16:47:16.000 086 21273.39 438.97 43091.86 48058.97 2021-03-27 16:47:17.000 086 21273.42 438.94 43091.81 48058.97 2021-03-27 16:47:18.000 086 21273.44 438.92 43091.83 48058.97 2021-03-27 16:47:19.000 086 21273.42 438.91 43091.84 48059.00 2021-03-27 16:47:20.000 086 21273.44 438.89 43091.81 48058.99 2021-03-27 16:47:21.000 086 21273.36 438.82 43091.80 48059.00 2021-03-27 16:47:22.000 086 21273.28 438.69 43091.89 48059.00 2021-03-27 16:47:23.000 086 21273.22 438.67 43092.01 48059.06 2021-03-27 16:47:24.000 086 21273.22 438.65 43092.14 48059.15 2021-03-27 16:47:25.000 086 21273.20 438.62 43092.20 48059.21 2021-03-27 16:47:26.000 086 21273.18 438.61 43092.23 48059.22 2021-03-27 16:47:27.000 086 21273.21 438.60 43092.23 48059.26 2021-03-27 16:47:28.000 086 21273.22 438.63 43092.27 48059.30 2021-03-27 16:47:29.000 086 21273.25 438.60 43092.22 48059.32 2021-03-27 16:47:30.000 086 21273.27 438.57 43092.26 48059.35 2021-03-27 16:47:31.000 086 21273.29 438.62 43092.28 48059.37 2021-03-27 16:47:32.000 086 21273.32 438.62 43092.33 48059.37 2021-03-27 16:47:33.000 086 21273.22 438.65 43092.31 48059.38 2021-03-27 16:47:34.000 086 21273.30 438.73 43092.32 48059.37 2021-03-27 16:47:35.000 086 21273.34 438.75 43092.36 48059.35 2021-03-27 16:47:36.000 086 21273.37 438.77 43092.33 48059.35 2021-03-27 16:47:37.000 086 21273.38 438.81 43092.31 48059.35 2021-03-27 16:47:38.000 086 21273.27 438.78 43092.30 48059.32 2021-03-27 16:47:39.000 086 21273.26 438.75 43092.32 48059.35 2021-03-27 16:47:40.000 086 21273.23 438.75 43092.39 48059.33 2021-03-27 16:47:41.000 086 21273.25 438.71 43092.31 48059.33 2021-03-27 16:47:42.000 086 21273.24 438.77 43092.27 48059.33 2021-03-27 16:47:43.000 086 21273.30 438.77 43092.27 48059.32 2021-03-27 16:47:44.000 086 21273.30 438.75 43092.27 48059.30 2021-03-27 16:47:45.000 086 21273.31 438.70 43092.25 48059.30 2021-03-27 16:47:46.000 086 21273.36 438.63 43092.27 48059.31 2021-03-27 16:47:47.000 086 21273.36 438.59 43092.34 48059.38 2021-03-27 16:47:48.000 086 21273.43 438.56 43092.47 48059.44 2021-03-27 16:47:49.000 086 21273.41 438.52 43092.50 48059.50 2021-03-27 16:47:50.000 086 21273.42 438.55 43092.54 48059.52 2021-03-27 16:47:51.000 086 21273.50 438.54 43092.53 48059.56 2021-03-27 16:47:52.000 086 21273.43 438.56 43092.53 48059.56 2021-03-27 16:47:53.000 086 21273.38 438.55 43092.50 48059.58 2021-03-27 16:47:54.000 086 21273.42 438.57 43092.52 48059.57 2021-03-27 16:47:55.000 086 21273.35 438.59 43092.50 48059.56 2021-03-27 16:47:56.000 086 21273.31 438.59 43092.42 48059.53 2021-03-27 16:47:57.000 086 21273.26 438.63 43092.45 48059.50 2021-03-27 16:47:58.000 086 21273.25 438.67 43092.39 48059.47 2021-03-27 16:47:59.000 086 21273.19 438.69 43092.40 48059.42 2021-03-27 16:48:00.000 086 21273.22 438.71 43092.39 48059.38 2021-03-27 16:48:01.000 086 21273.23 438.72 43092.30 48059.35 2021-03-27 16:48:02.000 086 21273.20 438.65 43092.27 48059.35 2021-03-27 16:48:03.000 086 21273.12 438.76 43092.23 48059.31 2021-03-27 16:48:04.000 086 21273.11 438.81 43092.21 48059.25 2021-03-27 16:48:05.000 086 21273.10 438.90 43092.19 48059.20 2021-03-27 16:48:06.000 086 21273.14 438.90 43092.13 48059.18 2021-03-27 16:48:07.000 086 21273.14 438.89 43092.10 48059.13 2021-03-27 16:48:08.000 086 21273.08 438.91 43092.07 48059.10 2021-03-27 16:48:09.000 086 21273.12 438.98 43092.02 48059.06 2021-03-27 16:48:10.000 086 21273.13 439.04 43092.01 48059.03 2021-03-27 16:48:11.000 086 21273.16 439.05 43091.98 48058.98 2021-03-27 16:48:12.000 086 21273.13 439.11 43091.93 48058.95 2021-03-27 16:48:13.000 086 21273.11 439.13 43091.92 48058.94 2021-03-27 16:48:14.000 086 21273.10 439.10 43091.91 48058.91 2021-03-27 16:48:15.000 086 21273.16 439.10 43091.89 48058.92 2021-03-27 16:48:16.000 086 21273.16 439.15 43091.90 48058.91 2021-03-27 16:48:17.000 086 21273.21 439.16 43091.81 48058.90 2021-03-27 16:48:18.000 086 21273.20 439.15 43091.79 48058.89 2021-03-27 16:48:19.000 086 21273.18 439.16 43091.77 48058.88 2021-03-27 16:48:20.000 086 21273.19 439.15 43091.83 48058.88 2021-03-27 16:48:21.000 086 21273.19 439.15 43091.81 48058.87 2021-03-27 16:48:22.000 086 21273.10 439.16 43091.81 48058.83 2021-03-27 16:48:23.000 086 21273.07 439.23 43091.75 48058.79 2021-03-27 16:48:24.000 086 21273.06 439.34 43091.68 48058.73 2021-03-27 16:48:25.000 086 21273.04 439.30 43091.68 48058.67 2021-03-27 16:48:26.000 086 21273.06 439.27 43091.64 48058.63 2021-03-27 16:48:27.000 086 21273.01 439.28 43091.64 48058.63 2021-03-27 16:48:28.000 086 21273.06 439.30 43091.63 48058.61 2021-03-27 16:48:29.000 086 21273.05 439.26 43091.64 48058.59 2021-03-27 16:48:30.000 086 21273.03 439.26 43091.62 48058.62 2021-03-27 16:48:31.000 086 21273.08 439.23 43091.70 48058.66 2021-03-27 16:48:32.000 086 21273.14 439.24 43091.66 48058.68 2021-03-27 16:48:33.000 086 21273.15 439.23 43091.67 48058.71 2021-03-27 16:48:34.000 086 21273.10 439.24 43091.68 48058.73 2021-03-27 16:48:35.000 086 21273.10 439.23 43091.66 48058.73 2021-03-27 16:48:36.000 086 21273.03 439.27 43091.68 48058.71 2021-03-27 16:48:37.000 086 21273.01 439.24 43091.70 48058.71 2021-03-27 16:48:38.000 086 21273.05 439.26 43091.72 48058.73 2021-03-27 16:48:39.000 086 21272.98 439.29 43091.66 48058.72 2021-03-27 16:48:40.000 086 21272.99 439.30 43091.71 48058.67 2021-03-27 16:48:41.000 086 21272.89 439.28 43091.68 48058.65 2021-03-27 16:48:42.000 086 21272.93 439.30 43091.62 48058.64 2021-03-27 16:48:43.000 086 21272.98 439.25 43091.60 48058.61 2021-03-27 16:48:44.000 086 21273.06 439.17 43091.58 48058.62 2021-03-27 16:48:45.000 086 21273.04 439.08 43091.62 48058.66 2021-03-27 16:48:46.000 086 21273.12 438.99 43091.66 48058.69 2021-03-27 16:48:47.000 086 21273.12 438.99 43091.68 48058.74 2021-03-27 16:48:48.000 086 21273.13 439.04 43091.69 48058.79 2021-03-27 16:48:49.000 086 21273.10 439.02 43091.74 48058.76 2021-03-27 16:48:50.000 086 21273.13 439.05 43091.73 48058.80 2021-03-27 16:48:51.000 086 21273.06 439.22 43091.68 48058.75 2021-03-27 16:48:52.000 086 21272.97 439.39 43091.61 48058.66 2021-03-27 16:48:53.000 086 21272.94 439.54 43091.51 48058.54 2021-03-27 16:48:54.000 086 21272.85 439.65 43091.38 48058.43 2021-03-27 16:48:55.000 086 21272.88 439.66 43091.32 48058.35 2021-03-27 16:48:56.000 086 21272.83 439.71 43091.23 48058.28 2021-03-27 16:48:57.000 086 21272.80 439.72 43091.15 48058.22 2021-03-27 16:48:58.000 086 21272.83 439.73 43091.11 48058.18 2021-03-27 16:48:59.000 086 21272.81 439.75 43091.14 48058.16 2021-03-27 16:49:00.000 086 21272.88 439.69 43091.13 48058.15 2021-03-27 16:49:01.000 086 21272.78 439.64 43091.09 48058.16 2021-03-27 16:49:02.000 086 21272.69 439.67 43091.11 48058.17 2021-03-27 16:49:03.000 086 21272.71 439.62 43091.15 48058.17 2021-03-27 16:49:04.000 086 21272.68 439.60 43091.20 48058.17 2021-03-27 16:49:05.000 086 21272.60 439.59 43091.18 48058.16 2021-03-27 16:49:06.000 086 21272.61 439.58 43091.26 48058.18 2021-03-27 16:49:07.000 086 21272.64 439.67 43091.24 48058.16 2021-03-27 16:49:08.000 086 21272.62 439.69 43091.23 48058.14 2021-03-27 16:49:09.000 086 21272.66 439.63 43091.22 48058.14 2021-03-27 16:49:10.000 086 21272.65 439.56 43091.25 48058.16 2021-03-27 16:49:11.000 086 21272.71 439.55 43091.30 48058.18 2021-03-27 16:49:12.000 086 21272.75 439.42 43091.27 48058.20 2021-03-27 16:49:13.000 086 21272.82 439.41 43091.34 48058.26 2021-03-27 16:49:14.000 086 21272.79 439.45 43091.38 48058.29 2021-03-27 16:49:15.000 086 21272.86 439.45 43091.40 48058.30 2021-03-27 16:49:16.000 086 21272.89 439.45 43091.41 48058.34 2021-03-27 16:49:17.000 086 21272.85 439.48 43091.41 48058.35 2021-03-27 16:49:18.000 086 21272.88 439.38 43091.38 48058.38 2021-03-27 16:49:19.000 086 21272.94 439.45 43091.38 48058.39 2021-03-27 16:49:20.000 086 21273.01 439.39 43091.44 48058.46 2021-03-27 16:49:21.000 086 21273.01 439.41 43091.43 48058.50 2021-03-27 16:49:22.000 086 21273.01 439.36 43091.52 48058.52 2021-03-27 16:49:23.000 086 21273.01 439.37 43091.48 48058.55 2021-03-27 16:49:24.000 086 21273.00 439.32 43091.51 48058.58 2021-03-27 16:49:25.000 086 21273.06 439.33 43091.49 48058.59 2021-03-27 16:49:26.000 086 21273.08 439.33 43091.49 48058.58 2021-03-27 16:49:27.000 086 21273.04 439.38 43091.49 48058.56 2021-03-27 16:49:28.000 086 21272.99 439.42 43091.51 48058.56 2021-03-27 16:49:29.000 086 21272.98 439.38 43091.43 48058.53 2021-03-27 16:49:30.000 086 21272.91 439.34 43091.48 48058.53 2021-03-27 16:49:31.000 086 21272.84 439.42 43091.53 48058.54 2021-03-27 16:49:32.000 086 21272.80 439.40 43091.62 48058.56 2021-03-27 16:49:33.000 086 21272.83 439.43 43091.58 48058.53 2021-03-27 16:49:34.000 086 21272.81 439.46 43091.51 48058.51 2021-03-27 16:49:35.000 086 21272.86 439.48 43091.47 48058.50 2021-03-27 16:49:36.000 086 21272.86 439.43 43091.46 48058.48 2021-03-27 16:49:37.000 086 21272.86 439.47 43091.44 48058.47 2021-03-27 16:49:38.000 086 21272.87 439.49 43091.45 48058.44 2021-03-27 16:49:39.000 086 21272.89 439.48 43091.41 48058.44 2021-03-27 16:49:40.000 086 21272.88 439.50 43091.44 48058.43 2021-03-27 16:49:41.000 086 21272.86 439.47 43091.44 48058.40 2021-03-27 16:49:42.000 086 21272.86 439.36 43091.43 48058.42 2021-03-27 16:49:43.000 086 21272.91 439.40 43091.46 48058.44 2021-03-27 16:49:44.000 086 21272.92 439.43 43091.46 48058.45 2021-03-27 16:49:45.000 086 21272.90 439.42 43091.48 48058.46 2021-03-27 16:49:46.000 086 21272.96 439.45 43091.45 48058.47 2021-03-27 16:49:47.000 086 21272.98 439.34 43091.48 48058.48 2021-03-27 16:49:48.000 086 21273.00 439.42 43091.44 48058.47 2021-03-27 16:49:49.000 086 21272.97 439.36 43091.49 48058.48 2021-03-27 16:49:50.000 086 21272.96 439.41 43091.48 48058.49 2021-03-27 16:49:51.000 086 21272.96 439.52 43091.47 48058.48 2021-03-27 16:49:52.000 086 21272.99 439.57 43091.45 48058.49 2021-03-27 16:49:53.000 086 21273.01 439.62 43091.38 48058.51 2021-03-27 16:49:54.000 086 21272.94 439.57 43091.41 48058.50 2021-03-27 16:49:55.000 086 21272.96 439.59 43091.42 48058.47 2021-03-27 16:49:56.000 086 21272.96 439.57 43091.47 48058.47 2021-03-27 16:49:57.000 086 21272.92 439.52 43091.43 48058.48 2021-03-27 16:49:58.000 086 21272.93 439.50 43091.41 48058.46 2021-03-27 16:49:59.000 086 21272.89 439.53 43091.41 48058.43 2021-03-27 16:50:00.000 086 21272.89 439.58 43091.43 48058.42 2021-03-27 16:50:01.000 086 21272.82 439.56 43091.45 48058.40 2021-03-27 16:50:02.000 086 21272.85 439.46 43091.43 48058.39 2021-03-27 16:50:03.000 086 21272.78 439.43 43091.48 48058.36 2021-03-27 16:50:04.000 086 21272.73 439.47 43091.44 48058.33 2021-03-27 16:50:05.000 086 21272.70 439.43 43091.46 48058.34 2021-03-27 16:50:06.000 086 21272.64 439.38 43091.41 48058.33 2021-03-27 16:50:07.000 086 21272.60 439.34 43091.52 48058.33 2021-03-27 16:50:08.000 086 21272.59 439.33 43091.52 48058.36 2021-03-27 16:50:09.000 086 21272.61 439.33 43091.59 48058.35 2021-03-27 16:50:10.000 086 21272.59 439.30 43091.53 48058.35 2021-03-27 16:50:11.000 086 21272.59 439.35 43091.47 48058.33 2021-03-27 16:50:12.000 086 21272.55 439.44 43091.45 48058.31 2021-03-27 16:50:13.000 086 21272.54 439.50 43091.39 48058.25 2021-03-27 16:50:14.000 086 21272.59 439.66 43091.31 48058.18 2021-03-27 16:50:15.000 086 21272.63 439.64 43091.23 48058.11 2021-03-27 16:50:16.000 086 21272.62 439.67 43091.11 48058.08 2021-03-27 16:50:17.000 086 21272.64 439.69 43091.11 48058.02 2021-03-27 16:50:18.000 086 21272.60 439.76 43091.13 48057.98 2021-03-27 16:50:19.000 086 21272.62 439.73 43091.05 48057.94 2021-03-27 16:50:20.000 086 21272.66 439.67 43091.05 48057.92 2021-03-27 16:50:21.000 086 21272.73 439.50 43091.05 48057.95 2021-03-27 16:50:22.000 086 21272.77 439.47 43091.14 48058.01 2021-03-27 16:50:23.000 086 21272.81 439.40 43091.22 48058.10 2021-03-27 16:50:24.000 086 21272.85 439.35 43091.29 48058.15 2021-03-27 16:50:25.000 086 21272.84 439.30 43091.34 48058.22 2021-03-27 16:50:26.000 086 21272.79 439.31 43091.41 48058.26 2021-03-27 16:50:27.000 086 21272.78 439.35 43091.43 48058.30 2021-03-27 16:50:28.000 086 21272.78 439.31 43091.41 48058.33 2021-03-27 16:50:29.000 086 21272.81 439.36 43091.42 48058.35 2021-03-27 16:50:30.000 086 21272.82 439.28 43091.47 48058.35 2021-03-27 16:50:31.000 086 21272.77 439.28 43091.52 48058.37 2021-03-27 16:50:32.000 086 21272.68 439.25 43091.52 48058.40 2021-03-27 16:50:33.000 086 21272.66 439.21 43091.49 48058.40 2021-03-27 16:50:34.000 086 21272.69 439.20 43091.53 48058.39 2021-03-27 16:50:35.000 086 21272.65 439.22 43091.60 48058.44 2021-03-27 16:50:36.000 086 21272.68 439.18 43091.60 48058.43 2021-03-27 16:50:37.000 086 21272.73 439.13 43091.62 48058.44 2021-03-27 16:50:38.000 086 21272.65 439.10 43091.67 48058.47 2021-03-27 16:50:39.000 086 21272.62 439.12 43091.74 48058.50 2021-03-27 16:50:40.000 086 21272.63 439.14 43091.74 48058.51 2021-03-27 16:50:41.000 086 21272.64 439.10 43091.77 48058.54 2021-03-27 16:50:42.000 086 21272.70 439.11 43091.77 48058.57 2021-03-27 16:50:43.000 086 21272.74 439.11 43091.83 48058.60 2021-03-27 16:50:44.000 086 21272.74 439.08 43091.79 48058.63 2021-03-27 16:50:45.000 086 21272.71 439.07 43091.84 48058.65 2021-03-27 16:50:46.000 086 21272.74 439.11 43091.84 48058.69 2021-03-27 16:50:47.000 086 21272.75 439.07 43091.77 48058.68 2021-03-27 16:50:48.000 086 21272.79 439.08 43091.77 48058.68 2021-03-27 16:50:49.000 086 21272.81 439.10 43091.79 48058.74 2021-03-27 16:50:50.000 086 21272.76 439.09 43091.82 48058.72 2021-03-27 16:50:51.000 086 21272.79 439.10 43091.87 48058.74 2021-03-27 16:50:52.000 086 21272.80 439.04 43091.95 48058.78 2021-03-27 16:50:53.000 086 21272.78 439.05 43091.95 48058.78 2021-03-27 16:50:54.000 086 21272.76 439.06 43091.91 48058.80 2021-03-27 16:50:55.000 086 21272.75 439.12 43091.89 48058.76 2021-03-27 16:50:56.000 086 21272.75 439.01 43091.91 48058.77 2021-03-27 16:50:57.000 086 21272.73 438.92 43091.98 48058.79 2021-03-27 16:50:58.000 086 21272.68 438.98 43091.95 48058.79 2021-03-27 16:50:59.000 086 21272.69 439.02 43091.92 48058.79 2021-03-27 16:51:00.000 086 21272.66 438.95 43091.93 48058.82 2021-03-27 16:51:01.000 086 21272.75 438.94 43091.95 48058.82 2021-03-27 16:51:02.000 086 21272.74 438.97 43091.94 48058.81 2021-03-27 16:51:03.000 086 21272.73 438.95 43091.94 48058.81 2021-03-27 16:51:04.000 086 21272.71 438.91 43091.93 48058.82 2021-03-27 16:51:05.000 086 21272.76 438.92 43091.95 48058.85 2021-03-27 16:51:06.000 086 21272.71 438.87 43091.95 48058.85 2021-03-27 16:51:07.000 086 21272.74 438.80 43092.02 48058.87 2021-03-27 16:51:08.000 086 21272.80 438.76 43092.05 48058.89 2021-03-27 16:51:09.000 086 21272.85 438.74 43092.04 48058.92 2021-03-27 16:51:10.000 086 21272.81 438.77 43092.05 48058.93 2021-03-27 16:51:11.000 086 21272.79 438.68 43092.10 48058.95 2021-03-27 16:51:12.000 086 21272.82 438.70 43092.16 48058.97 2021-03-27 16:51:13.000 086 21272.82 438.75 43092.14 48059.00 2021-03-27 16:51:14.000 086 21272.78 438.75 43092.19 48058.98 2021-03-27 16:51:15.000 086 21272.75 438.78 43092.16 48058.99 2021-03-27 16:51:16.000 086 21272.66 438.79 43092.15 48058.99 2021-03-27 16:51:17.000 086 21272.65 438.83 43092.11 48058.98 2021-03-27 16:51:18.000 086 21272.58 438.85 43092.11 48058.91 2021-03-27 16:51:19.000 086 21272.58 438.89 43092.01 48058.86 2021-03-27 16:51:20.000 086 21272.54 438.87 43092.01 48058.83 2021-03-27 16:51:21.000 086 21272.53 438.82 43092.02 48058.80 2021-03-27 16:51:22.000 086 21272.57 438.84 43092.02 48058.79 2021-03-27 16:51:23.000 086 21272.57 438.83 43091.97 48058.78 2021-03-27 16:51:24.000 086 21272.61 438.85 43091.97 48058.77 2021-03-27 16:51:25.000 086 21272.58 438.91 43091.98 48058.77 2021-03-27 16:51:26.000 086 21272.61 438.84 43091.97 48058.77 2021-03-27 16:51:27.000 086 21272.64 438.83 43091.95 48058.78 2021-03-27 16:51:28.000 086 21272.66 438.85 43091.92 48058.79 2021-03-27 16:51:29.000 086 21272.64 438.85 43091.93 48058.77 2021-03-27 16:51:30.000 086 21272.68 438.86 43091.87 48058.76 2021-03-27 16:51:31.000 086 21272.68 438.96 43091.89 48058.77 2021-03-27 16:51:32.000 086 21272.66 438.97 43091.89 48058.76 2021-03-27 16:51:33.000 086 21272.70 439.06 43091.91 48058.73 2021-03-27 16:51:34.000 086 21272.71 439.05 43091.89 48058.73 2021-03-27 16:51:35.000 086 21272.67 439.07 43091.87 48058.73 2021-03-27 16:51:36.000 086 21272.67 439.12 43091.89 48058.71 2021-03-27 16:51:37.000 086 21272.67 439.16 43091.85 48058.67 2021-03-27 16:51:38.000 086 21272.61 439.23 43091.79 48058.69 2021-03-27 16:51:39.000 086 21272.67 439.29 43091.77 48058.66 2021-03-27 16:51:40.000 086 21272.66 439.32 43091.76 48058.60 2021-03-27 16:51:41.000 086 21272.74 439.35 43091.69 48058.57 2021-03-27 16:51:42.000 086 21272.71 439.35 43091.66 48058.58 2021-03-27 16:51:43.000 086 21272.66 439.33 43091.74 48058.54 2021-03-27 16:51:44.000 086 21272.64 439.23 43091.72 48058.55 2021-03-27 16:51:45.000 086 21272.62 439.20 43091.68 48058.55 2021-03-27 16:51:46.000 086 21272.60 439.22 43091.73 48058.57 2021-03-27 16:51:47.000 086 21272.58 439.23 43091.77 48058.57 2021-03-27 16:51:48.000 086 21272.52 439.32 43091.79 48058.56 2021-03-27 16:51:49.000 086 21272.59 439.31 43091.77 48058.54 2021-03-27 16:51:50.000 086 21272.58 439.37 43091.76 48058.55 2021-03-27 16:51:51.000 086 21272.62 439.36 43091.77 48058.55 2021-03-27 16:51:52.000 086 21272.64 439.33 43091.74 48058.57 2021-03-27 16:51:53.000 086 21272.62 439.27 43091.76 48058.59 2021-03-27 16:51:54.000 086 21272.63 439.24 43091.76 48058.60 2021-03-27 16:51:55.000 086 21272.66 439.22 43091.86 48058.63 2021-03-27 16:51:56.000 086 21272.66 439.22 43091.87 48058.66 2021-03-27 16:51:57.000 086 21272.73 439.24 43091.95 48058.69 2021-03-27 16:51:58.000 086 21272.78 439.29 43091.93 48058.71 2021-03-27 16:51:59.000 086 21272.83 439.29 43091.93 48058.74 2021-03-27 16:52:00.000 086 21272.86 439.29 43091.93 48058.75 2021-03-27 16:52:01.000 086 21272.83 439.29 43091.96 48058.77 2021-03-27 16:52:02.000 086 21272.89 439.25 43091.97 48058.80 2021-03-27 16:52:03.000 086 21272.89 439.21 43091.93 48058.81 2021-03-27 16:52:04.000 086 21272.86 439.21 43091.93 48058.83 2021-03-27 16:52:05.000 086 21272.90 439.11 43091.96 48058.85 2021-03-27 16:52:06.000 086 21272.94 439.04 43091.99 48058.87 2021-03-27 16:52:07.000 086 21272.93 439.05 43092.01 48058.90 2021-03-27 16:52:08.000 086 21272.92 439.03 43092.06 48058.93 2021-03-27 16:52:09.000 086 21272.90 438.96 43092.05 48058.93 2021-03-27 16:52:10.000 086 21272.88 439.01 43092.10 48058.95 2021-03-27 16:52:11.000 086 21272.84 438.99 43092.05 48058.91 2021-03-27 16:52:12.000 086 21272.84 439.08 43092.07 48058.92 2021-03-27 16:52:13.000 086 21272.79 438.99 43092.12 48058.90 2021-03-27 16:52:14.000 086 21272.78 439.02 43092.04 48058.89 2021-03-27 16:52:15.000 086 21272.77 439.11 43092.05 48058.89 2021-03-27 16:52:16.000 086 21272.76 439.07 43092.07 48058.86 2021-03-27 16:52:17.000 086 21272.69 439.06 43092.07 48058.86 2021-03-27 16:52:18.000 086 21272.66 439.06 43092.05 48058.86 2021-03-27 16:52:19.000 086 21272.75 439.03 43092.02 48058.88 2021-03-27 16:52:20.000 086 21272.78 439.09 43092.01 48058.89 2021-03-27 16:52:21.000 086 21272.84 439.05 43092.04 48058.90 2021-03-27 16:52:22.000 086 21272.86 438.97 43092.01 48058.88 2021-03-27 16:52:23.000 086 21272.88 438.94 43092.00 48058.90 2021-03-27 16:52:24.000 086 21272.94 438.99 43092.04 48058.90 2021-03-27 16:52:25.000 086 21272.92 438.91 43092.01 48058.95 2021-03-27 16:52:26.000 086 21272.89 438.96 43092.05 48058.94 2021-03-27 16:52:27.000 086 21272.88 438.90 43092.07 48058.96 2021-03-27 16:52:28.000 086 21272.84 438.92 43092.04 48058.93 2021-03-27 16:52:29.000 086 21272.83 439.00 43092.08 48058.91 2021-03-27 16:52:30.000 086 21272.80 439.09 43091.98 48058.91 2021-03-27 16:52:31.000 086 21272.84 439.12 43091.95 48058.88 2021-03-27 16:52:32.000 086 21272.80 439.15 43091.97 48058.83 2021-03-27 16:52:33.000 086 21272.79 439.18 43091.94 48058.83 2021-03-27 16:52:34.000 086 21272.69 439.22 43091.87 48058.79 2021-03-27 16:52:35.000 086 21272.68 439.25 43091.87 48058.76 2021-03-27 16:52:36.000 086 21272.72 439.14 43091.87 48058.74 2021-03-27 16:52:37.000 086 21272.70 439.18 43091.85 48058.72 2021-03-27 16:52:38.000 086 21272.70 439.20 43091.83 48058.70 2021-03-27 16:52:39.000 086 21272.70 439.19 43091.81 48058.72 2021-03-27 16:52:40.000 086 21272.74 439.26 43091.86 48058.71 2021-03-27 16:52:41.000 086 21272.79 439.26 43091.84 48058.74 2021-03-27 16:52:42.000 086 21272.83 439.28 43091.74 48058.72 2021-03-27 16:52:43.000 086 21272.92 439.25 43091.72 48058.74 2021-03-27 16:52:44.000 086 21272.91 439.25 43091.79 48058.75 2021-03-27 16:52:45.000 086 21272.99 439.23 43091.81 48058.77 2021-03-27 16:52:46.000 086 21273.05 439.19 43091.77 48058.79 2021-03-27 16:52:47.000 086 21273.08 439.13 43091.79 48058.82 2021-03-27 16:52:48.000 086 21273.09 439.09 43091.87 48058.86 2021-03-27 16:52:49.000 086 21273.06 439.04 43091.90 48058.89 2021-03-27 16:52:50.000 086 21273.04 439.05 43091.93 48058.94 2021-03-27 16:52:51.000 086 21273.05 439.05 43091.92 48058.94 2021-03-27 16:52:52.000 086 21273.02 439.07 43091.89 48058.95 2021-03-27 16:52:53.000 086 21273.00 439.11 43091.88 48058.95 2021-03-27 16:52:54.000 086 21272.99 439.16 43091.92 48058.94 2021-03-27 16:52:55.000 086 21272.97 439.14 43091.95 48058.90 2021-03-27 16:52:56.000 086 21272.89 439.15 43091.93 48058.87 2021-03-27 16:52:57.000 086 21272.83 439.18 43091.93 48058.84 2021-03-27 16:52:58.000 086 21272.77 439.26 43091.93 48058.80 2021-03-27 16:52:59.000 086 21272.79 439.21 43091.92 48058.80 2021-03-27 16:53:00.000 086 21272.73 439.22 43091.87 48058.77 2021-03-27 16:53:01.000 086 21272.70 439.30 43091.87 48058.71 2021-03-27 16:53:02.000 086 21272.69 439.29 43091.90 48058.72 2021-03-27 16:53:03.000 086 21272.68 439.28 43091.86 48058.70 2021-03-27 16:53:04.000 086 21272.64 439.30 43091.77 48058.69 2021-03-27 16:53:05.000 086 21272.68 439.32 43091.78 48058.67 2021-03-27 16:53:06.000 086 21272.71 439.34 43091.77 48058.66 2021-03-27 16:53:07.000 086 21272.63 439.38 43091.77 48058.64 2021-03-27 16:53:08.000 086 21272.61 439.42 43091.81 48058.60 2021-03-27 16:53:09.000 086 21272.56 439.48 43091.72 48058.55 2021-03-27 16:53:10.000 086 21272.53 439.62 43091.60 48058.46 2021-03-27 16:53:11.000 086 21272.55 439.70 43091.51 48058.39 2021-03-27 16:53:12.000 086 21272.54 439.67 43091.49 48058.33 2021-03-27 16:53:13.000 086 21272.56 439.68 43091.48 48058.28 2021-03-27 16:53:14.000 086 21272.56 439.71 43091.41 48058.25 2021-03-27 16:53:15.000 086 21272.52 439.69 43091.43 48058.23 2021-03-27 16:53:16.000 086 21272.54 439.65 43091.38 48058.21 2021-03-27 16:53:17.000 086 21272.54 439.67 43091.36 48058.22 2021-03-27 16:53:18.000 086 21272.49 439.72 43091.35 48058.17 2021-03-27 16:53:19.000 086 21272.49 439.83 43091.36 48058.16 2021-03-27 16:53:20.000 086 21272.50 439.91 43091.26 48058.11 2021-03-27 16:53:21.000 086 21272.43 439.96 43091.18 48058.03 2021-03-27 16:53:22.000 086 21272.40 440.00 43091.13 48057.95 2021-03-27 16:53:23.000 086 21272.46 440.05 43091.13 48057.92 2021-03-27 16:53:24.000 086 21272.46 439.98 43091.11 48057.88 2021-03-27 16:53:25.000 086 21272.41 439.99 43091.02 48057.84 2021-03-27 16:53:26.000 086 21272.35 440.00 43090.99 48057.87 2021-03-27 16:53:27.000 086 21272.36 440.12 43091.05 48057.85 2021-03-27 16:53:28.000 086 21272.36 440.04 43091.03 48057.84 2021-03-27 16:53:29.000 086 21272.38 440.01 43091.06 48057.85 2021-03-27 16:53:30.000 086 21272.36 440.01 43091.06 48057.85 2021-03-27 16:53:31.000 086 21272.40 440.01 43091.11 48057.88 2021-03-27 16:53:32.000 086 21272.42 440.01 43091.12 48057.88 2021-03-27 16:53:33.000 086 21272.47 439.83 43091.15 48057.96 2021-03-27 16:53:34.000 086 21272.51 439.65 43091.23 48058.06 2021-03-27 16:53:35.000 086 21272.58 439.49 43091.41 48058.18 2021-03-27 16:53:36.000 086 21272.61 439.38 43091.52 48058.32 2021-03-27 16:53:37.000 086 21272.62 439.39 43091.62 48058.42 2021-03-27 16:53:38.000 086 21272.64 439.49 43091.65 48058.49 2021-03-27 16:53:39.000 086 21272.66 439.54 43091.68 48058.52 2021-03-27 16:53:40.000 086 21272.69 439.54 43091.66 48058.56 2021-03-27 16:53:41.000 086 21272.71 439.46 43091.71 48058.57 2021-03-27 16:53:42.000 086 21272.75 439.46 43091.72 48058.60 2021-03-27 16:53:43.000 086 21272.75 439.47 43091.74 48058.62 2021-03-27 16:53:44.000 086 21272.85 439.49 43091.72 48058.67 2021-03-27 16:53:45.000 086 21272.84 439.55 43091.74 48058.68 2021-03-27 16:53:46.000 086 21272.88 439.54 43091.77 48058.68 2021-03-27 16:53:47.000 086 21272.89 439.56 43091.73 48058.70 2021-03-27 16:53:48.000 086 21272.95 439.61 43091.72 48058.69 2021-03-27 16:53:49.000 086 21272.91 439.62 43091.69 48058.69 2021-03-27 16:53:50.000 086 21272.90 439.63 43091.76 48058.69 2021-03-27 16:53:51.000 086 21272.85 439.76 43091.67 48058.63 2021-03-27 16:53:52.000 086 21272.84 439.76 43091.60 48058.57 2021-03-27 16:53:53.000 086 21272.85 439.74 43091.56 48058.55 2021-03-27 16:53:54.000 086 21272.84 439.69 43091.54 48058.51 2021-03-27 16:53:55.000 086 21272.78 439.72 43091.58 48058.51 2021-03-27 16:53:56.000 086 21272.72 439.75 43091.55 48058.48 2021-03-27 16:53:57.000 086 21272.70 439.73 43091.58 48058.46 2021-03-27 16:53:58.000 086 21272.62 439.74 43091.52 48058.40 2021-03-27 16:53:59.000 086 21272.62 439.79 43091.50 48058.35 2021-03-27 16:54:00.000 086 21272.52 439.82 43091.45 48058.29 2021-03-27 16:54:01.000 086 21272.58 439.76 43091.40 48058.29 2021-03-27 16:54:02.000 086 21272.66 439.67 43091.41 48058.30 2021-03-27 16:54:03.000 086 21272.76 439.45 43091.55 48058.40 2021-03-27 16:54:04.000 086 21272.79 439.33 43091.66 48058.52 2021-03-27 16:54:05.000 086 21272.87 439.25 43091.77 48058.62 2021-03-27 16:54:06.000 086 21272.91 439.17 43091.88 48058.74 2021-03-27 16:54:07.000 086 21272.89 439.13 43091.95 48058.81 2021-03-27 16:54:08.000 086 21272.84 439.13 43091.93 48058.87 2021-03-27 16:54:09.000 086 21272.84 439.12 43092.08 48058.90 2021-03-27 16:54:10.000 086 21272.86 439.17 43092.09 48058.95 2021-03-27 16:54:11.000 086 21272.90 439.18 43092.09 48058.97 2021-03-27 16:54:12.000 086 21272.93 439.19 43092.10 48058.97 2021-03-27 16:54:13.000 086 21272.96 439.13 43092.11 48058.99 2021-03-27 16:54:14.000 086 21272.92 439.14 43092.02 48058.99 2021-03-27 16:54:15.000 086 21272.86 439.22 43092.05 48058.96 2021-03-27 16:54:16.000 086 21272.83 439.24 43092.02 48058.96 2021-03-27 16:54:17.000 086 21272.73 439.35 43091.99 48058.87 2021-03-27 16:54:18.000 086 21272.75 439.49 43091.87 48058.75 2021-03-27 16:54:19.000 086 21272.64 439.56 43091.86 48058.68 2021-03-27 16:54:20.000 086 21272.60 439.57 43091.77 48058.61 2021-03-27 16:54:21.000 086 21272.58 439.49 43091.68 48058.57 2021-03-27 16:54:22.000 086 21272.58 439.52 43091.71 48058.54 2021-03-27 16:54:23.000 086 21272.59 439.56 43091.72 48058.55 2021-03-27 16:54:24.000 086 21272.58 439.61 43091.67 48058.55 2021-03-27 16:54:25.000 086 21272.58 439.72 43091.72 48058.54 2021-03-27 16:54:26.000 086 21272.55 439.68 43091.72 48058.53 2021-03-27 16:54:27.000 086 21272.60 439.54 43091.74 48058.53 2021-03-27 16:54:28.000 086 21272.62 439.56 43091.75 48058.56 2021-03-27 16:54:29.000 086 21272.60 439.55 43091.72 48058.56 2021-03-27 16:54:30.000 086 21272.63 439.55 43091.77 48058.59 2021-03-27 16:54:31.000 086 21272.67 439.54 43091.74 48058.59 2021-03-27 16:54:32.000 086 21272.69 439.57 43091.72 48058.59 2021-03-27 16:54:33.000 086 21272.73 439.57 43091.72 48058.59 2021-03-27 16:54:34.000 086 21272.72 439.58 43091.72 48058.61 2021-03-27 16:54:35.000 086 21272.69 439.68 43091.71 48058.59 2021-03-27 16:54:36.000 086 21272.69 439.77 43091.62 48058.55 2021-03-27 16:54:37.000 086 21272.64 439.78 43091.60 48058.49 2021-03-27 16:54:38.000 086 21272.63 439.76 43091.56 48058.44 2021-03-27 16:54:39.000 086 21272.58 439.73 43091.55 48058.42 2021-03-27 16:54:40.000 086 21272.63 439.71 43091.56 48058.39 2021-03-27 16:54:41.000 086 21272.58 439.74 43091.52 48058.36 2021-03-27 16:54:42.000 086 21272.54 439.72 43091.55 48058.32 2021-03-27 16:54:43.000 086 21272.49 439.73 43091.52 48058.34 2021-03-27 16:54:44.000 086 21272.48 439.83 43091.46 48058.28 2021-03-27 16:54:45.000 086 21272.43 439.81 43091.45 48058.27 2021-03-27 16:54:46.000 086 21272.39 439.81 43091.41 48058.22 2021-03-27 16:54:47.000 086 21272.34 439.81 43091.37 48058.21 2021-03-27 16:54:48.000 086 21272.32 439.84 43091.41 48058.17 2021-03-27 16:54:49.000 086 21272.27 439.81 43091.38 48058.17 2021-03-27 16:54:50.000 086 21272.33 439.84 43091.44 48058.14 2021-03-27 16:54:51.000 086 21272.37 439.80 43091.36 48058.15 2021-03-27 16:54:52.000 086 21272.38 439.82 43091.41 48058.14 2021-03-27 16:54:53.000 086 21272.36 439.82 43091.39 48058.14 2021-03-27 16:54:54.000 086 21272.39 439.77 43091.43 48058.17 2021-03-27 16:54:55.000 086 21272.45 439.73 43091.46 48058.20 2021-03-27 16:54:56.000 086 21272.44 439.69 43091.50 48058.27 2021-03-27 16:54:57.000 086 21272.40 439.70 43091.52 48058.30 2021-03-27 16:54:58.000 086 21272.44 439.72 43091.55 48058.31 2021-03-27 16:54:59.000 086 21272.51 439.72 43091.56 48058.35 2021-03-27 16:55:00.000 086 21272.52 439.72 43091.56 48058.34 2021-03-27 16:55:01.000 086 21272.54 439.83 43091.62 48058.36 2021-03-27 16:55:02.000 086 21272.56 439.85 43091.62 48058.37 2021-03-27 16:55:03.000 086 21272.59 439.87 43091.56 48058.34 2021-03-27 16:55:04.000 086 21272.61 439.85 43091.56 48058.35 2021-03-27 16:55:05.000 086 21272.62 439.72 43091.58 48058.35 2021-03-27 16:55:06.000 086 21272.67 439.77 43091.58 48058.36 2021-03-27 16:55:07.000 086 21272.73 439.78 43091.56 48058.40 2021-03-27 16:55:08.000 086 21272.75 439.69 43091.60 48058.42 2021-03-27 16:55:09.000 086 21272.72 439.71 43091.58 48058.46 2021-03-27 16:55:10.000 086 21272.76 439.67 43091.60 48058.50 2021-03-27 16:55:11.000 086 21272.79 439.60 43091.64 48058.52 2021-03-27 16:55:12.000 086 21272.81 439.65 43091.67 48058.57 2021-03-27 16:55:13.000 086 21272.86 439.62 43091.74 48058.61 2021-03-27 16:55:14.000 086 21272.88 439.56 43091.73 48058.67 2021-03-27 16:55:15.000 086 21272.90 439.58 43091.84 48058.72 2021-03-27 16:55:16.000 086 21272.86 439.49 43091.89 48058.76 2021-03-27 16:55:17.000 086 21272.83 439.49 43091.97 48058.81 2021-03-27 16:55:18.000 086 21272.86 439.48 43091.98 48058.89 2021-03-27 16:55:19.000 086 21272.83 439.47 43092.10 48058.91 2021-03-27 16:55:20.000 086 21272.91 439.44 43092.11 48058.97 2021-03-27 16:55:21.000 086 21272.92 439.38 43092.15 48058.99 2021-03-27 16:55:22.000 086 21272.95 439.39 43092.21 48059.04 2021-03-27 16:55:23.000 086 21272.93 439.45 43092.20 48059.07 2021-03-27 16:55:24.000 086 21272.98 439.42 43092.19 48059.11 2021-03-27 16:55:25.000 086 21273.02 439.48 43092.19 48059.12 2021-03-27 16:55:26.000 086 21273.07 439.46 43092.23 48059.13 2021-03-27 16:55:27.000 086 21273.05 439.42 43092.21 48059.18 2021-03-27 16:55:28.000 086 21273.08 439.34 43092.35 48059.24 2021-03-27 16:55:29.000 086 21273.09 439.40 43092.39 48059.27 2021-03-27 16:55:30.000 086 21273.13 439.32 43092.36 48059.30 2021-03-27 16:55:31.000 086 21273.11 439.32 43092.38 48059.32 2021-03-27 16:55:32.000 086 21273.08 439.33 43092.39 48059.35 2021-03-27 16:55:33.000 086 21273.02 439.38 43092.42 48059.32 2021-03-27 16:55:34.000 086 21272.93 439.44 43092.39 48059.29 2021-03-27 16:55:35.000 086 21272.88 439.50 43092.29 48059.24 2021-03-27 16:55:36.000 086 21272.81 439.55 43092.27 48059.19 2021-03-27 16:55:37.000 086 21272.79 439.55 43092.27 48059.14 2021-03-27 16:55:38.000 086 21272.80 439.61 43092.20 48059.10 2021-03-27 16:55:39.000 086 21272.75 439.67 43092.23 48059.06 2021-03-27 16:55:40.000 086 21272.73 439.63 43092.19 48059.02 2021-03-27 16:55:41.000 086 21272.67 439.58 43092.16 48058.99 2021-03-27 16:55:42.000 086 21272.64 439.52 43092.19 48058.96 2021-03-27 16:55:43.000 086 21272.60 439.53 43092.19 48058.95 2021-03-27 16:55:44.000 086 21272.58 439.46 43092.21 48058.95 2021-03-27 16:55:45.000 086 21272.61 439.51 43092.21 48058.94 2021-03-27 16:55:46.000 086 21272.57 439.57 43092.16 48058.94 2021-03-27 16:55:47.000 086 21272.66 439.48 43092.17 48058.97 2021-03-27 16:55:48.000 086 21272.70 439.55 43092.11 48058.97 2021-03-27 16:55:49.000 086 21272.79 439.55 43092.15 48059.01 2021-03-27 16:55:50.000 086 21272.80 439.53 43092.18 48059.04 2021-03-27 16:55:51.000 086 21272.79 439.51 43092.24 48059.08 2021-03-27 16:55:52.000 086 21272.78 439.55 43092.23 48059.09 2021-03-27 16:55:53.000 086 21272.88 439.56 43092.27 48059.11 2021-03-27 16:55:54.000 086 21272.86 439.54 43092.27 48059.14 2021-03-27 16:55:55.000 086 21272.88 439.43 43092.24 48059.15 2021-03-27 16:55:56.000 086 21272.88 439.52 43092.27 48059.21 2021-03-27 16:55:57.000 086 21272.85 439.53 43092.27 48059.17 2021-03-27 16:55:58.000 086 21272.93 439.57 43092.28 48059.20 2021-03-27 16:55:59.000 086 21272.85 439.55 43092.30 48059.20 2021-03-27 16:56:00.000 086 21272.83 439.62 43092.31 48059.19 2021-03-27 16:56:01.000 086 21272.80 439.64 43092.28 48059.15 2021-03-27 16:56:02.000 086 21272.83 439.65 43092.26 48059.16 2021-03-27 16:56:03.000 086 21272.84 439.60 43092.25 48059.16 2021-03-27 16:56:04.000 086 21272.79 439.58 43092.30 48059.13 2021-03-27 16:56:05.000 086 21272.82 439.56 43092.29 48059.10 2021-03-27 16:56:06.000 086 21272.79 439.59 43092.25 48059.08 2021-03-27 16:56:07.000 086 21272.75 439.59 43092.23 48059.10 2021-03-27 16:56:08.000 086 21272.73 439.60 43092.21 48059.09 2021-03-27 16:56:09.000 086 21272.71 439.45 43092.23 48059.08 2021-03-27 16:56:10.000 086 21272.80 439.45 43092.23 48059.06 2021-03-27 16:56:11.000 086 21272.79 439.38 43092.21 48059.07 2021-03-27 16:56:12.000 086 21272.82 439.47 43092.24 48059.08 2021-03-27 16:56:13.000 086 21272.85 439.46 43092.21 48059.07 2021-03-27 16:56:14.000 086 21272.84 439.43 43092.24 48059.08 2021-03-27 16:56:15.000 086 21272.89 439.44 43092.27 48059.08 2021-03-27 16:56:16.000 086 21272.94 439.39 43092.27 48059.10 2021-03-27 16:56:17.000 086 21272.98 439.33 43092.25 48059.15 2021-03-27 16:56:18.000 086 21273.02 439.35 43092.29 48059.17 2021-03-27 16:56:19.000 086 21273.05 439.37 43092.26 48059.18 2021-03-27 16:56:20.000 086 21273.10 439.36 43092.32 48059.21 2021-03-27 16:56:21.000 086 21273.18 439.34 43092.28 48059.23 2021-03-27 16:56:22.000 086 21273.17 439.35 43092.28 48059.20 2021-03-27 16:56:23.000 086 21273.15 439.37 43092.27 48059.19 2021-03-27 16:56:24.000 086 21273.11 439.39 43092.23 48059.16 2021-03-27 16:56:25.000 086 21273.12 439.45 43092.21 48059.17 2021-03-27 16:56:26.000 086 21273.11 439.49 43092.25 48059.21 2021-03-27 16:56:27.000 086 21273.08 439.45 43092.32 48059.23 2021-03-27 16:56:28.000 086 21273.08 439.43 43092.33 48059.26 2021-03-27 16:56:29.000 086 21273.07 439.37 43092.29 48059.28 2021-03-27 16:56:30.000 086 21273.06 439.31 43092.36 48059.30 2021-03-27 16:56:31.000 086 21273.03 439.32 43092.45 48059.34 2021-03-27 16:56:32.000 086 21273.06 439.27 43092.52 48059.37 2021-03-27 16:56:33.000 086 21273.03 439.15 43092.57 48059.41 2021-03-27 16:56:34.000 086 21272.94 439.17 43092.62 48059.45 2021-03-27 16:56:35.000 086 21272.92 439.11 43092.62 48059.48 2021-03-27 16:56:36.000 086 21272.85 439.14 43092.68 48059.51 2021-03-27 16:56:37.000 086 21272.90 439.14 43092.70 48059.49 2021-03-27 16:56:38.000 086 21272.88 439.16 43092.74 48059.50 2021-03-27 16:56:39.000 086 21272.89 439.18 43092.77 48059.51 2021-03-27 16:56:40.000 086 21272.92 439.17 43092.71 48059.51 2021-03-27 16:56:41.000 086 21272.91 439.19 43092.67 48059.51 2021-03-27 16:56:42.000 086 21272.87 439.21 43092.70 48059.51 2021-03-27 16:56:43.000 086 21272.87 439.23 43092.73 48059.48 2021-03-27 16:56:44.000 086 21272.88 439.22 43092.69 48059.46 2021-03-27 16:56:45.000 086 21272.89 439.18 43092.62 48059.49 2021-03-27 16:56:46.000 086 21273.00 439.21 43092.59 48059.48 2021-03-27 16:56:47.000 086 21273.06 439.22 43092.60 48059.47 2021-03-27 16:56:48.000 086 21273.00 439.29 43092.58 48059.47 2021-03-27 16:56:49.000 086 21272.88 439.41 43092.54 48059.43 2021-03-27 16:56:50.000 086 21272.88 439.52 43092.48 48059.35 2021-03-27 16:56:51.000 086 21272.88 439.66 43092.40 48059.23 2021-03-27 16:56:52.000 086 21272.81 439.68 43092.36 48059.15 2021-03-27 16:56:53.000 086 21272.74 439.73 43092.25 48059.08 2021-03-27 16:56:54.000 086 21272.73 439.72 43092.21 48059.02 2021-03-27 16:56:55.000 086 21272.69 439.76 43092.21 48058.95 2021-03-27 16:56:56.000 086 21272.62 439.79 43092.12 48058.87 2021-03-27 16:56:57.000 086 21272.65 439.85 43092.07 48058.81 2021-03-27 16:56:58.000 086 21272.59 439.77 43092.01 48058.75 2021-03-27 16:56:59.000 086 21272.55 439.80 43091.97 48058.69 2021-03-27 16:57:00.000 086 21272.55 439.81 43091.95 48058.68 2021-03-27 16:57:01.000 086 21272.51 439.79 43091.90 48058.64 2021-03-27 16:57:02.000 086 21272.46 439.77 43091.89 48058.58 2021-03-27 16:57:03.000 086 21272.45 439.79 43091.90 48058.55 2021-03-27 16:57:04.000 086 21272.47 439.79 43091.89 48058.52 2021-03-27 16:57:05.000 086 21272.39 439.80 43091.83 48058.51 2021-03-27 16:57:06.000 086 21272.39 439.77 43091.83 48058.48 2021-03-27 16:57:07.000 086 21272.40 439.80 43091.84 48058.48 2021-03-27 16:57:08.000 086 21272.40 439.74 43091.78 48058.49 2021-03-27 16:57:09.000 086 21272.55 439.75 43091.75 48058.49 2021-03-27 16:57:10.000 086 21272.59 439.73 43091.72 48058.52 2021-03-27 16:57:11.000 086 21272.59 439.70 43091.72 48058.51 2021-03-27 16:57:12.000 086 21272.58 439.73 43091.81 48058.52 2021-03-27 16:57:13.000 086 21272.60 439.75 43091.79 48058.56 2021-03-27 16:57:14.000 086 21272.72 439.75 43091.76 48058.56 2021-03-27 16:57:15.000 086 21272.70 439.78 43091.76 48058.58 2021-03-27 16:57:16.000 086 21272.71 439.76 43091.74 48058.59 2021-03-27 16:57:17.000 086 21272.74 439.78 43091.75 48058.60 2021-03-27 16:57:18.000 086 21272.87 439.85 43091.72 48058.60 2021-03-27 16:57:19.000 086 21272.86 439.88 43091.70 48058.61 2021-03-27 16:57:20.000 086 21272.79 439.93 43091.66 48058.55 2021-03-27 16:57:21.000 086 21272.70 440.04 43091.62 48058.48 2021-03-27 16:57:22.000 086 21272.67 440.10 43091.58 48058.43 2021-03-27 16:57:23.000 086 21272.67 440.11 43091.56 48058.39 2021-03-27 16:57:24.000 086 21272.66 440.18 43091.55 48058.35 2021-03-27 16:57:25.000 086 21272.59 440.17 43091.51 48058.31 2021-03-27 16:57:26.000 086 21272.55 440.16 43091.56 48058.30 2021-03-27 16:57:27.000 086 21272.52 440.10 43091.53 48058.29 2021-03-27 16:57:28.000 086 21272.55 439.94 43091.55 48058.30 2021-03-27 16:57:29.000 086 21272.50 439.88 43091.58 48058.33 2021-03-27 16:57:30.000 086 21272.41 439.82 43091.64 48058.36 2021-03-27 16:57:31.000 086 21272.38 439.79 43091.66 48058.39 2021-03-27 16:57:32.000 086 21272.38 439.77 43091.62 48058.41 2021-03-27 16:57:33.000 086 21272.29 439.82 43091.70 48058.38 2021-03-27 16:57:34.000 086 21272.28 439.90 43091.72 48058.35 2021-03-27 16:57:35.000 086 21272.23 439.98 43091.70 48058.30 2021-03-27 16:57:36.000 086 21272.21 440.01 43091.63 48058.24 2021-03-27 16:57:37.000 086 21272.19 440.00 43091.62 48058.23 2021-03-27 16:57:38.000 086 21272.19 439.95 43091.58 48058.22 2021-03-27 16:57:39.000 086 21272.16 439.99 43091.60 48058.20 2021-03-27 16:57:40.000 086 21272.18 439.96 43091.60 48058.20 2021-03-27 16:57:41.000 086 21272.18 439.98 43091.60 48058.21 2021-03-27 16:57:42.000 086 21272.18 440.00 43091.61 48058.23 2021-03-27 16:57:43.000 086 21272.22 440.04 43091.55 48058.21 2021-03-27 16:57:44.000 086 21272.24 440.06 43091.60 48058.25 2021-03-27 16:57:45.000 086 21272.21 439.94 43091.63 48058.23 2021-03-27 16:57:46.000 086 21272.22 439.91 43091.55 48058.25 2021-03-27 16:57:47.000 086 21272.31 439.98 43091.61 48058.27 2021-03-27 16:57:48.000 086 21272.39 439.93 43091.60 48058.29 2021-03-27 16:57:49.000 086 21272.43 439.86 43091.63 48058.32 2021-03-27 16:57:50.000 086 21272.44 439.85 43091.64 48058.37 2021-03-27 16:57:51.000 086 21272.45 439.87 43091.60 48058.41 2021-03-27 16:57:52.000 086 21272.50 439.88 43091.66 48058.44 2021-03-27 16:57:53.000 086 21272.52 439.80 43091.67 48058.48 2021-03-27 16:57:54.000 086 21272.54 439.79 43091.68 48058.51 2021-03-27 16:57:55.000 086 21272.59 439.73 43091.74 48058.52 2021-03-27 16:57:56.000 086 21272.58 439.73 43091.81 48058.57 2021-03-27 16:57:57.000 086 21272.50 439.71 43091.84 48058.58 2021-03-27 16:57:58.000 086 21272.51 439.75 43091.86 48058.59 2021-03-27 16:57:59.000 086 21272.45 439.74 43091.88 48058.58 2021-03-27 16:58:00.000 086 21272.45 439.75 43091.84 48058.61 2021-03-27 16:58:01.000 086 21272.40 439.76 43091.92 48058.62 2021-03-27 16:58:02.000 086 21272.34 439.76 43091.89 48058.61 2021-03-27 16:58:03.000 086 21272.35 439.75 43091.87 48058.57 2021-03-27 16:58:04.000 086 21272.28 439.79 43091.81 48058.57 2021-03-27 16:58:05.000 086 21272.28 439.76 43091.88 48058.53 2021-03-27 16:58:06.000 086 21272.29 439.78 43091.86 48058.48 2021-03-27 16:58:07.000 086 21272.33 439.86 43091.86 48058.46 2021-03-27 16:58:08.000 086 21272.34 439.83 43091.79 48058.43 2021-03-27 16:58:09.000 086 21272.32 439.81 43091.76 48058.44 2021-03-27 16:58:10.000 086 21272.41 439.82 43091.81 48058.46 2021-03-27 16:58:11.000 086 21272.44 439.77 43091.81 48058.46 2021-03-27 16:58:12.000 086 21272.41 439.75 43091.81 48058.49 2021-03-27 16:58:13.000 086 21272.48 439.74 43091.82 48058.52 2021-03-27 16:58:14.000 086 21272.49 439.76 43091.81 48058.55 2021-03-27 16:58:15.000 086 21272.50 439.78 43091.81 48058.54 2021-03-27 16:58:16.000 086 21272.47 439.83 43091.83 48058.56 2021-03-27 16:58:17.000 086 21272.54 439.81 43091.82 48058.55 2021-03-27 16:58:18.000 086 21272.55 439.75 43091.79 48058.57 2021-03-27 16:58:19.000 086 21272.57 439.74 43091.79 48058.61 2021-03-27 16:58:20.000 086 21272.61 439.71 43091.85 48058.59 2021-03-27 16:58:21.000 086 21272.56 439.71 43091.86 48058.60 2021-03-27 16:58:22.000 086 21272.53 439.68 43091.81 48058.60 2021-03-27 16:58:23.000 086 21272.49 439.80 43091.82 48058.59 2021-03-27 16:58:24.000 086 21272.51 439.82 43091.83 48058.61 2021-03-27 16:58:25.000 086 21272.45 439.81 43091.81 48058.56 2021-03-27 16:58:26.000 086 21272.52 439.90 43091.74 48058.52 2021-03-27 16:58:27.000 086 21272.48 439.94 43091.67 48058.46 2021-03-27 16:58:28.000 086 21272.39 439.90 43091.66 48058.43 2021-03-27 16:58:29.000 086 21272.31 439.98 43091.68 48058.39 2021-03-27 16:58:30.000 086 21272.35 440.02 43091.67 48058.36 2021-03-27 16:58:31.000 086 21272.32 440.03 43091.65 48058.31 2021-03-27 16:58:32.000 086 21272.26 440.02 43091.62 48058.31 2021-03-27 16:58:33.000 086 21272.27 439.97 43091.67 48058.31 2021-03-27 16:58:34.000 086 21272.29 439.99 43091.67 48058.30 2021-03-27 16:58:35.000 086 21272.25 439.99 43091.62 48058.31 2021-03-27 16:58:36.000 086 21272.21 439.98 43091.63 48058.32 2021-03-27 16:58:37.000 086 21272.23 439.99 43091.60 48058.32 2021-03-27 16:58:38.000 086 21272.24 440.11 43091.63 48058.28 2021-03-27 16:58:39.000 086 21272.27 440.21 43091.61 48058.24 2021-03-27 16:58:40.000 086 21272.24 440.14 43091.58 48058.23 2021-03-27 16:58:41.000 086 21272.26 440.06 43091.58 48058.22 2021-03-27 16:58:42.000 086 21272.35 440.01 43091.64 48058.29 2021-03-27 16:58:43.000 086 21272.48 440.05 43091.66 48058.34 2021-03-27 16:58:44.000 086 21272.49 440.00 43091.72 48058.40 2021-03-27 16:58:45.000 086 21272.50 439.91 43091.72 48058.43 2021-03-27 16:58:46.000 086 21272.62 439.95 43091.64 48058.45 2021-03-27 16:58:47.000 086 21272.60 439.95 43091.69 48058.47 2021-03-27 16:58:48.000 086 21272.63 439.98 43091.74 48058.48 2021-03-27 16:58:49.000 086 21272.71 439.97 43091.69 48058.50 2021-03-27 16:58:50.000 086 21272.65 439.89 43091.69 48058.50 2021-03-27 16:58:51.000 086 21272.67 439.85 43091.74 48058.55 2021-03-27 16:58:52.000 086 21272.70 439.88 43091.81 48058.57 2021-03-27 16:58:53.000 086 21272.68 439.88 43091.91 48058.61 2021-03-27 16:58:54.000 086 21272.67 439.85 43091.89 48058.62 2021-03-27 16:58:55.000 086 21272.68 439.87 43091.90 48058.64 2021-03-27 16:58:56.000 086 21272.73 439.87 43091.89 48058.66 2021-03-27 16:58:57.000 086 21272.76 439.85 43091.84 48058.68 2021-03-27 16:58:58.000 086 21272.76 439.97 43091.86 48058.66 2021-03-27 16:58:59.000 086 21272.71 440.00 43091.81 48058.67 2021-03-27 16:59:00.000 086 21272.71 439.96 43091.74 48058.61 2021-03-27 16:59:01.000 086 21272.69 439.98 43091.77 48058.56 2021-03-27 16:59:02.000 086 21272.65 439.95 43091.74 48058.56 2021-03-27 16:59:03.000 086 21272.67 439.96 43091.77 48058.58 2021-03-27 16:59:04.000 086 21272.71 439.92 43091.74 48058.61 2021-03-27 16:59:05.000 086 21272.76 439.88 43091.81 48058.65 2021-03-27 16:59:06.000 086 21272.77 439.85 43091.81 48058.68 2021-03-27 16:59:07.000 086 21272.81 439.89 43091.82 48058.68 2021-03-27 16:59:08.000 086 21272.78 439.89 43091.83 48058.71 2021-03-27 16:59:09.000 086 21272.81 439.86 43091.86 48058.70 2021-03-27 16:59:10.000 086 21272.80 439.88 43091.87 48058.69 2021-03-27 16:59:11.000 086 21272.72 439.85 43091.89 48058.67 2021-03-27 16:59:12.000 086 21272.69 439.83 43091.87 48058.68 2021-03-27 16:59:13.000 086 21272.67 439.90 43091.87 48058.66 2021-03-27 16:59:14.000 086 21272.71 439.92 43091.86 48058.65 2021-03-27 16:59:15.000 086 21272.77 439.94 43091.82 48058.64 2021-03-27 16:59:16.000 086 21272.77 439.95 43091.86 48058.66 2021-03-27 16:59:17.000 086 21272.75 439.92 43091.79 48058.66 2021-03-27 16:59:18.000 086 21272.74 439.89 43091.86 48058.65 2021-03-27 16:59:19.000 086 21272.75 439.91 43091.80 48058.66 2021-03-27 16:59:20.000 086 21272.76 439.92 43091.84 48058.68 2021-03-27 16:59:21.000 086 21272.76 439.88 43091.80 48058.69 2021-03-27 16:59:22.000 086 21272.75 439.83 43091.84 48058.71 2021-03-27 16:59:23.000 086 21272.78 439.78 43091.89 48058.74 2021-03-27 16:59:24.000 086 21272.86 439.81 43091.91 48058.76 2021-03-27 16:59:25.000 086 21272.89 439.74 43091.95 48058.81 2021-03-27 16:59:26.000 086 21272.87 439.74 43091.95 48058.82 2021-03-27 16:59:27.000 086 21272.88 439.73 43091.99 48058.88 2021-03-27 16:59:28.000 086 21272.95 439.75 43092.08 48058.93 2021-03-27 16:59:29.000 086 21273.00 439.74 43092.12 48058.97 2021-03-27 16:59:30.000 086 21273.03 439.75 43092.12 48059.00 2021-03-27 16:59:31.000 086 21273.05 439.74 43092.11 48059.02 2021-03-27 16:59:32.000 086 21273.04 439.75 43092.13 48059.01 2021-03-27 16:59:33.000 086 21273.02 439.62 43092.16 48059.00 2021-03-27 16:59:34.000 086 21272.98 439.64 43092.12 48059.01 2021-03-27 16:59:35.000 086 21273.02 439.67 43092.11 48058.99 2021-03-27 16:59:36.000 086 21273.02 439.62 43092.12 48059.00 2021-03-27 16:59:37.000 086 21272.97 439.65 43092.09 48059.03 2021-03-27 16:59:38.000 086 21272.95 439.67 43092.08 48059.03 2021-03-27 16:59:39.000 086 21272.90 439.64 43092.07 48059.01 2021-03-27 16:59:40.000 086 21272.96 439.61 43092.10 48059.02 2021-03-27 16:59:41.000 086 21272.89 439.64 43092.09 48058.99 2021-03-27 16:59:42.000 086 21272.85 439.70 43092.09 48058.99 2021-03-27 16:59:43.000 086 21272.89 439.72 43092.06 48058.96 2021-03-27 16:59:44.000 086 21272.85 439.74 43092.08 48058.94 2021-03-27 16:59:45.000 086 21272.87 439.78 43091.98 48058.93 2021-03-27 16:59:46.000 086 21272.94 439.84 43091.95 48058.91 2021-03-27 16:59:47.000 086 21272.86 439.79 43091.95 48058.87 2021-03-27 16:59:48.000 086 21272.89 439.83 43091.96 48058.90 2021-03-27 16:59:49.000 086 21272.91 439.85 43091.97 48058.87 2021-03-27 16:59:50.000 086 21272.89 439.78 43091.97 48058.87 2021-03-27 16:59:51.000 086 21272.89 439.81 43092.04 48058.88 2021-03-27 16:59:52.000 086 21272.86 439.86 43092.05 48058.88 2021-03-27 16:59:53.000 086 21272.95 439.84 43091.95 48058.89 2021-03-27 16:59:54.000 086 21272.86 439.88 43091.95 48058.87 2021-03-27 16:59:55.000 086 21272.82 439.89 43091.91 48058.86 2021-03-27 16:59:56.000 086 21272.85 439.91 43091.91 48058.84 2021-03-27 16:59:57.000 086 21272.83 439.95 43091.88 48058.81 2021-03-27 16:59:58.000 086 21272.78 439.98 43091.92 48058.76 2021-03-27 16:59:59.000 086 21272.70 440.09 43091.84 48058.73 2021-03-27 17:00:00.000 086 21272.68 440.11 43091.78 48058.69 2021-03-27 17:00:01.000 086 21272.65 440.08 43091.81 48058.67 2021-03-27 17:00:02.000 086 21272.60 440.08 43091.81 48058.66 2021-03-27 17:00:03.000 086 21272.59 440.06 43091.77 48058.62 2021-03-27 17:00:04.000 086 21272.57 440.11 43091.81 48058.60 2021-03-27 17:00:05.000 086 21272.50 440.10 43091.79 48058.55 2021-03-27 17:00:06.000 086 21272.53 440.00 43091.77 48058.55 2021-03-27 17:00:07.000 086 21272.54 440.05 43091.68 48058.53 2021-03-27 17:00:08.000 086 21272.51 440.02 43091.66 48058.51 2021-03-27 17:00:09.000 086 21272.49 440.10 43091.66 48058.50 2021-03-27 17:00:10.000 086 21272.45 440.17 43091.65 48058.49 2021-03-27 17:00:11.000 086 21272.49 440.03 43091.68 48058.48 2021-03-27 17:00:12.000 086 21272.52 440.03 43091.73 48058.49 2021-03-27 17:00:13.000 086 21272.55 440.09 43091.74 48058.51 2021-03-27 17:00:14.000 086 21272.58 440.06 43091.68 48058.53 2021-03-27 17:00:15.000 086 21272.55 440.03 43091.68 48058.53 2021-03-27 17:00:16.000 086 21272.67 440.13 43091.66 48058.54 2021-03-27 17:00:17.000 086 21272.63 440.22 43091.64 48058.51 2021-03-27 17:00:18.000 086 21272.69 440.24 43091.66 48058.49 2021-03-27 17:00:19.000 086 21272.65 440.27 43091.63 48058.47 2021-03-27 17:00:20.000 086 21272.68 440.32 43091.49 48058.43 2021-03-27 17:00:21.000 086 21272.71 440.31 43091.49 48058.42 2021-03-27 17:00:22.000 086 21272.72 440.26 43091.55 48058.43 2021-03-27 17:00:23.000 086 21272.71 440.24 43091.56 48058.41 2021-03-27 17:00:24.000 086 21272.72 440.26 43091.51 48058.44 2021-03-27 17:00:25.000 086 21272.72 440.28 43091.52 48058.42 2021-03-27 17:00:26.000 086 21272.70 440.30 43091.52 48058.44 2021-03-27 17:00:27.000 086 21272.65 440.23 43091.55 48058.42 2021-03-27 17:00:28.000 086 21272.63 440.23 43091.55 48058.42 2021-03-27 17:00:29.000 086 21272.57 440.18 43091.55 48058.41 2021-03-27 17:00:30.000 086 21272.49 440.24 43091.59 48058.39 2021-03-27 17:00:31.000 086 21272.41 440.35 43091.52 48058.33 2021-03-27 17:00:32.000 086 21272.34 440.34 43091.47 48058.24 2021-03-27 17:00:33.000 086 21272.26 440.44 43091.41 48058.16 2021-03-27 17:00:34.000 086 21272.31 440.55 43091.33 48058.09 2021-03-27 17:00:35.000 086 21272.28 440.52 43091.29 48058.02 2021-03-27 17:00:36.000 086 21272.24 440.43 43091.18 48057.99 2021-03-27 17:00:37.000 086 21272.22 440.43 43091.20 48057.95 2021-03-27 17:00:38.000 086 21272.24 440.38 43091.21 48057.98 2021-03-27 17:00:39.000 086 21272.26 440.37 43091.24 48057.97 2021-03-27 17:00:40.000 086 21272.28 440.36 43091.20 48057.96 2021-03-27 17:00:41.000 086 21272.27 440.41 43091.24 48057.95 2021-03-27 17:00:42.000 086 21272.25 440.37 43091.25 48057.95 2021-03-27 17:00:43.000 086 21272.30 440.32 43091.23 48057.95 2021-03-27 17:00:44.000 086 21272.26 440.31 43091.28 48057.99 2021-03-27 17:00:45.000 086 21272.29 440.37 43091.25 48058.02 2021-03-27 17:00:46.000 086 21272.27 440.42 43091.15 48057.99 2021-03-27 17:00:47.000 086 21272.27 440.43 43091.17 48057.96 2021-03-27 17:00:48.000 086 21272.27 440.39 43091.20 48057.95 2021-03-27 17:00:49.000 086 21272.31 440.41 43091.25 48057.95 2021-03-27 17:00:50.000 086 21272.30 440.35 43091.21 48057.96 2021-03-27 17:00:51.000 086 21272.30 440.30 43091.17 48057.97 2021-03-27 17:00:52.000 086 21272.32 440.33 43091.23 48057.98 2021-03-27 17:00:53.000 086 21272.29 440.36 43091.25 48057.97 2021-03-27 17:00:54.000 086 21272.31 440.38 43091.28 48057.97 2021-03-27 17:00:55.000 086 21272.34 440.31 43091.25 48057.97 2021-03-27 17:00:56.000 086 21272.37 440.25 43091.28 48057.99 2021-03-27 17:00:57.000 086 21272.33 440.28 43091.25 48058.01 2021-03-27 17:00:58.000 086 21272.31 440.23 43091.21 48057.99 2021-03-27 17:00:59.000 086 21272.31 440.25 43091.26 48057.99 2021-03-27 17:01:00.000 086 21272.25 440.24 43091.24 48057.98 2021-03-27 17:01:01.000 086 21272.24 440.27 43091.24 48057.97 2021-03-27 17:01:02.000 086 21272.23 440.37 43091.28 48057.99 2021-03-27 17:01:03.000 086 21272.17 440.34 43091.27 48057.95 2021-03-27 17:01:04.000 086 21272.19 440.32 43091.20 48057.92 2021-03-27 17:01:05.000 086 21272.22 440.27 43091.18 48057.91 2021-03-27 17:01:06.000 086 21272.21 440.29 43091.25 48057.92 2021-03-27 17:01:07.000 086 21272.22 440.38 43091.20 48057.90 2021-03-27 17:01:08.000 086 21272.19 440.37 43091.15 48057.91 2021-03-27 17:01:09.000 086 21272.16 440.38 43091.18 48057.91 2021-03-27 17:01:10.000 086 21272.10 440.36 43091.22 48057.90 2021-03-27 17:01:11.000 086 21272.12 440.34 43091.20 48057.89 2021-03-27 17:01:12.000 086 21272.17 440.35 43091.25 48057.90 2021-03-27 17:01:13.000 086 21272.21 440.29 43091.23 48057.92 2021-03-27 17:01:14.000 086 21272.19 440.28 43091.22 48057.95 2021-03-27 17:01:15.000 086 21272.18 440.23 43091.24 48057.94 2021-03-27 17:01:16.000 086 21272.20 440.24 43091.24 48057.96 2021-03-27 17:01:17.000 086 21272.19 440.26 43091.28 48057.97 2021-03-27 17:01:18.000 086 21272.21 440.23 43091.29 48058.00 2021-03-27 17:01:19.000 086 21272.19 440.25 43091.35 48058.02 2021-03-27 17:01:20.000 086 21272.23 440.24 43091.40 48058.02 2021-03-27 17:01:21.000 086 21272.24 440.24 43091.35 48058.05 2021-03-27 17:01:22.000 086 21272.28 440.20 43091.35 48058.06 2021-03-27 17:01:23.000 086 21272.26 440.15 43091.37 48058.08 2021-03-27 17:01:24.000 086 21272.29 440.15 43091.41 48058.10 2021-03-27 17:01:25.000 086 21272.32 440.08 43091.41 48058.13 2021-03-27 17:01:26.000 086 21272.34 439.99 43091.49 48058.16 2021-03-27 17:01:27.000 086 21272.32 439.98 43091.58 48058.23 2021-03-27 17:01:28.000 086 21272.39 439.99 43091.60 48058.24 2021-03-27 17:01:29.000 086 21272.35 440.01 43091.56 48058.27 2021-03-27 17:01:30.000 086 21272.37 439.99 43091.55 48058.23 2021-03-27 17:01:31.000 086 21272.36 439.96 43091.51 48058.23 2021-03-27 17:01:32.000 086 21272.29 439.99 43091.46 48058.25 2021-03-27 17:01:33.000 086 21272.33 439.99 43091.46 48058.23 2021-03-27 17:01:34.000 086 21272.35 439.97 43091.52 48058.23 2021-03-27 17:01:35.000 086 21272.35 439.97 43091.58 48058.24 2021-03-27 17:01:36.000 086 21272.40 439.95 43091.60 48058.25 2021-03-27 17:01:37.000 086 21272.38 439.95 43091.54 48058.23 2021-03-27 17:01:38.000 086 21272.39 440.01 43091.55 48058.23 2021-03-27 17:01:39.000 086 21272.41 440.01 43091.56 48058.24 2021-03-27 17:01:40.000 086 21272.37 439.95 43091.58 48058.23 2021-03-27 17:01:41.000 086 21272.32 439.94 43091.48 48058.22 2021-03-27 17:01:42.000 086 21272.32 439.99 43091.48 48058.18 2021-03-27 17:01:43.000 086 21272.26 440.01 43091.43 48058.14 2021-03-27 17:01:44.000 086 21272.25 440.01 43091.48 48058.13 2021-03-27 17:01:45.000 086 21272.27 439.97 43091.47 48058.10 2021-03-27 17:01:46.000 086 21272.26 439.98 43091.45 48058.10 2021-03-27 17:01:47.000 086 21272.26 440.02 43091.40 48058.10 2021-03-27 17:01:48.000 086 21272.24 440.01 43091.45 48058.11 2021-03-27 17:01:49.000 086 21272.30 440.00 43091.43 48058.14 2021-03-27 17:01:50.000 086 21272.36 439.92 43091.43 48058.14 2021-03-27 17:01:51.000 086 21272.41 439.84 43091.48 48058.20 2021-03-27 17:01:52.000 086 21272.43 439.84 43091.56 48058.23 2021-03-27 17:01:53.000 086 21272.45 439.84 43091.55 48058.26 2021-03-27 17:01:54.000 086 21272.44 439.83 43091.59 48058.31 2021-03-27 17:01:55.000 086 21272.49 439.84 43091.60 48058.33 2021-03-27 17:01:56.000 086 21272.44 439.83 43091.58 48058.32 2021-03-27 17:01:57.000 086 21272.45 439.82 43091.62 48058.35 2021-03-27 17:01:58.000 086 21272.45 439.80 43091.63 48058.36 2021-03-27 17:01:59.000 086 21272.45 439.79 43091.66 48058.36 2021-03-27 17:02:00.000 086 21272.46 439.76 43091.67 48058.37 2021-03-27 17:02:01.000 086 21272.40 439.82 43091.66 48058.37 2021-03-27 17:02:02.000 086 21272.38 439.82 43091.67 48058.37 2021-03-27 17:02:03.000 086 21272.30 439.91 43091.69 48058.35 2021-03-27 17:02:04.000 086 21272.34 439.99 43091.62 48058.35 2021-03-27 17:02:05.000 086 21272.32 439.94 43091.63 48058.36 2021-03-27 17:02:06.000 086 21272.33 439.94 43091.65 48058.33 2021-03-27 17:02:07.000 086 21272.29 439.86 43091.64 48058.31 2021-03-27 17:02:08.000 086 21272.36 439.89 43091.66 48058.33 2021-03-27 17:02:09.000 086 21272.30 439.95 43091.66 48058.32 2021-03-27 17:02:10.000 086 21272.28 440.01 43091.64 48058.34 2021-03-27 17:02:11.000 086 21272.32 440.05 43091.60 48058.33 2021-03-27 17:02:12.000 086 21272.38 439.99 43091.58 48058.32 2021-03-27 17:02:13.000 086 21272.38 439.95 43091.59 48058.32 2021-03-27 17:02:14.000 086 21272.40 439.98 43091.58 48058.33 2021-03-27 17:02:15.000 086 21272.45 439.92 43091.59 48058.36 2021-03-27 17:02:16.000 086 21272.51 439.88 43091.64 48058.38 2021-03-27 17:02:17.000 086 21272.53 439.86 43091.68 48058.40 2021-03-27 17:02:18.000 086 21272.58 439.88 43091.67 48058.41 2021-03-27 17:02:19.000 086 21272.55 439.93 43091.65 48058.43 2021-03-27 17:02:20.000 086 21272.53 439.90 43091.65 48058.44 2021-03-27 17:02:21.000 086 21272.52 439.95 43091.64 48058.44 2021-03-27 17:02:22.000 086 21272.54 439.98 43091.60 48058.42 2021-03-27 17:02:23.000 086 21272.54 439.97 43091.56 48058.41 2021-03-27 17:02:24.000 086 21272.53 440.01 43091.58 48058.38 2021-03-27 17:02:25.000 086 21272.58 440.20 43091.54 48058.35 2021-03-27 17:02:26.000 086 21272.50 440.18 43091.59 48058.33 2021-03-27 17:02:27.000 086 21272.45 440.12 43091.58 48058.33 2021-03-27 17:02:28.000 086 21272.43 440.20 43091.60 48058.27 2021-03-27 17:02:29.000 086 21272.38 440.26 43091.55 48058.25 2021-03-27 17:02:30.000 086 21272.40 440.31 43091.49 48058.25 2021-03-27 17:02:31.000 086 21272.33 440.29 43091.46 48058.21 2021-03-27 17:02:32.000 086 21272.25 440.23 43091.48 48058.18 2021-03-27 17:02:33.000 086 21272.22 440.27 43091.47 48058.17 2021-03-27 17:02:34.000 086 21272.23 440.31 43091.43 48058.17 2021-03-27 17:02:35.000 086 21272.19 440.35 43091.46 48058.14 2021-03-27 17:02:36.000 086 21272.22 440.37 43091.41 48058.15 2021-03-27 17:02:37.000 086 21272.17 440.40 43091.47 48058.12 2021-03-27 17:02:38.000 086 21272.15 440.36 43091.51 48058.15 2021-03-27 17:02:39.000 086 21272.15 440.33 43091.51 48058.13 2021-03-27 17:02:40.000 086 21272.18 440.29 43091.47 48058.14 2021-03-27 17:02:41.000 086 21272.19 440.32 43091.46 48058.09 2021-03-27 17:02:42.000 086 21272.25 440.32 43091.48 48058.11 2021-03-27 17:02:43.000 086 21272.25 440.37 43091.43 48058.14 2021-03-27 17:02:44.000 086 21272.20 440.42 43091.43 48058.14 2021-03-27 17:02:45.000 086 21272.27 440.34 43091.45 48058.14 2021-03-27 17:02:46.000 086 21272.36 440.23 43091.53 48058.17 2021-03-27 17:02:47.000 086 21272.37 440.20 43091.58 48058.23 2021-03-27 17:02:48.000 086 21272.40 440.25 43091.58 48058.26 2021-03-27 17:02:49.000 086 21272.42 440.26 43091.58 48058.31 2021-03-27 17:02:50.000 086 21272.45 440.27 43091.60 48058.32 2021-03-27 17:02:51.000 086 21272.40 440.30 43091.59 48058.34 2021-03-27 17:02:52.000 086 21272.38 440.31 43091.56 48058.35 2021-03-27 17:02:53.000 086 21272.35 440.39 43091.48 48058.32 2021-03-27 17:02:54.000 086 21272.30 440.45 43091.52 48058.25 2021-03-27 17:02:55.000 086 21272.26 440.43 43091.52 48058.18 2021-03-27 17:02:56.000 086 21272.17 440.43 43091.45 48058.11 2021-03-27 17:02:57.000 086 21272.12 440.44 43091.41 48058.06 2021-03-27 17:02:58.000 086 21272.10 440.54 43091.41 48058.03 2021-03-27 17:02:59.000 086 21272.04 440.56 43091.39 48057.95 2021-03-27 17:03:00.000 086 21271.99 440.51 43091.28 48057.91 2021-03-27 17:03:01.000 086 21271.96 440.49 43091.32 48057.87 2021-03-27 17:03:02.000 086 21271.91 440.45 43091.32 48057.85 2021-03-27 17:03:03.000 086 21271.89 440.38 43091.33 48057.82 2021-03-27 17:03:04.000 086 21271.88 440.37 43091.31 48057.84 2021-03-27 17:03:05.000 086 21271.90 440.39 43091.29 48057.84 2021-03-27 17:03:06.000 086 21272.00 440.35 43091.28 48057.87 2021-03-27 17:03:07.000 086 21272.03 440.30 43091.30 48057.88 2021-03-27 17:03:08.000 086 21272.02 440.32 43091.34 48057.92 2021-03-27 17:03:09.000 086 21272.03 440.34 43091.35 48057.95 2021-03-27 17:03:10.000 086 21272.04 440.39 43091.37 48057.97 2021-03-27 17:03:11.000 086 21272.16 440.40 43091.35 48057.98 2021-03-27 17:03:12.000 086 21272.24 440.40 43091.31 48057.99 2021-03-27 17:03:13.000 086 21272.26 440.43 43091.37 48058.02 2021-03-27 17:03:14.000 086 21272.27 440.36 43091.37 48058.04 2021-03-27 17:03:15.000 086 21272.24 440.39 43091.37 48058.05 2021-03-27 17:03:16.000 086 21272.31 440.45 43091.35 48058.06 2021-03-27 17:03:17.000 086 21272.32 440.45 43091.32 48058.10 2021-03-27 17:03:18.000 086 21272.35 440.44 43091.35 48058.08 2021-03-27 17:03:19.000 086 21272.30 440.38 43091.36 48058.07 2021-03-27 17:03:20.000 086 21272.28 440.45 43091.37 48058.05 2021-03-27 17:03:21.000 086 21272.24 440.39 43091.31 48058.05 2021-03-27 17:03:22.000 086 21272.19 440.36 43091.30 48058.04 2021-03-27 17:03:23.000 086 21272.19 440.39 43091.30 48058.01 2021-03-27 17:03:24.000 086 21272.16 440.41 43091.35 48058.01 2021-03-27 17:03:25.000 086 21272.08 440.41 43091.29 48057.98 2021-03-27 17:03:26.000 086 21272.08 440.46 43091.31 48057.95 2021-03-27 17:03:27.000 086 21272.02 440.43 43091.34 48057.95 2021-03-27 17:03:28.000 086 21272.01 440.42 43091.31 48057.91 2021-03-27 17:03:29.000 086 21271.95 440.39 43091.29 48057.89 2021-03-27 17:03:30.000 086 21271.95 440.37 43091.25 48057.86 2021-03-27 17:03:31.000 086 21271.95 440.33 43091.22 48057.89 2021-03-27 17:03:32.000 086 21271.96 440.32 43091.25 48057.87 2021-03-27 17:03:33.000 086 21271.94 440.29 43091.30 48057.90 2021-03-27 17:03:34.000 086 21271.95 440.33 43091.28 48057.89 2021-03-27 17:03:35.000 086 21271.96 440.36 43091.28 48057.92 2021-03-27 17:03:36.000 086 21272.03 440.37 43091.23 48057.88 2021-03-27 17:03:37.000 086 21272.05 440.39 43091.25 48057.90 2021-03-27 17:03:38.000 086 21272.06 440.36 43091.29 48057.89 2021-03-27 17:03:39.000 086 21272.02 440.40 43091.32 48057.90 2021-03-27 17:03:40.000 086 21272.04 440.45 43091.36 48057.93 2021-03-27 17:03:41.000 086 21272.08 440.43 43091.31 48057.93 2021-03-27 17:03:42.000 086 21272.03 440.38 43091.31 48057.92 2021-03-27 17:03:43.000 086 21272.04 440.37 43091.32 48057.95 2021-03-27 17:03:44.000 086 21272.08 440.43 43091.30 48057.91 2021-03-27 17:03:45.000 086 21272.02 440.44 43091.30 48057.92 2021-03-27 17:03:46.000 086 21272.03 440.48 43091.24 48057.89 2021-03-27 17:03:47.000 086 21272.08 440.54 43091.22 48057.88 2021-03-27 17:03:48.000 086 21272.10 440.63 43091.21 48057.85 2021-03-27 17:03:49.000 086 21272.01 440.57 43091.19 48057.84 2021-03-27 17:03:50.000 086 21271.99 440.49 43091.19 48057.87 2021-03-27 17:03:51.000 086 21272.03 440.45 43091.18 48057.85 2021-03-27 17:03:52.000 086 21271.98 440.49 43091.20 48057.85 2021-03-27 17:03:53.000 086 21271.99 440.48 43091.21 48057.87 2021-03-27 17:03:54.000 086 21272.00 440.47 43091.27 48057.87 2021-03-27 17:03:55.000 086 21271.99 440.46 43091.28 48057.87 2021-03-27 17:03:56.000 086 21272.02 440.47 43091.22 48057.87 2021-03-27 17:03:57.000 086 21272.02 440.42 43091.29 48057.90 2021-03-27 17:03:58.000 086 21271.98 440.42 43091.30 48057.90 2021-03-27 17:03:59.000 086 21271.99 440.42 43091.34 48057.92 2021-03-27 17:04:00.000 086 21271.97 440.39 43091.37 48057.93 2021-03-27 17:04:01.000 086 21271.97 440.43 43091.37 48057.94 2021-03-27 17:04:02.000 086 21271.99 440.42 43091.44 48057.95 2021-03-27 17:04:03.000 086 21271.93 440.43 43091.46 48057.97 2021-03-27 17:04:04.000 086 21271.88 440.35 43091.46 48057.97 2021-03-27 17:04:05.000 086 21271.94 440.36 43091.46 48057.96 2021-03-27 17:04:06.000 086 21271.93 440.37 43091.45 48058.00 2021-03-27 17:04:07.000 086 21271.99 440.35 43091.41 48058.01 2021-03-27 17:04:08.000 086 21272.04 440.38 43091.44 48058.02 2021-03-27 17:04:09.000 086 21272.01 440.38 43091.46 48058.07 2021-03-27 17:04:10.000 086 21272.07 440.35 43091.48 48058.08 2021-03-27 17:04:11.000 086 21272.09 440.34 43091.55 48058.12 2021-03-27 17:04:12.000 086 21272.15 440.34 43091.57 48058.15 2021-03-27 17:04:13.000 086 21272.21 440.39 43091.58 48058.19 2021-03-27 17:04:14.000 086 21272.21 440.38 43091.56 48058.22 2021-03-27 17:04:15.000 086 21272.21 440.35 43091.55 48058.21 2021-03-27 17:04:16.000 086 21272.28 440.32 43091.58 48058.23 2021-03-27 17:04:17.000 086 21272.29 440.28 43091.56 48058.24 2021-03-27 17:04:18.000 086 21272.30 440.29 43091.58 48058.26 2021-03-27 17:04:19.000 086 21272.30 440.25 43091.63 48058.28 2021-03-27 17:04:20.000 086 21272.30 440.30 43091.58 48058.30 2021-03-27 17:04:21.000 086 21272.29 440.24 43091.62 48058.29 2021-03-27 17:04:22.000 086 21272.24 440.28 43091.64 48058.31 2021-03-27 17:04:23.000 086 21272.21 440.29 43091.63 48058.28 2021-03-27 17:04:24.000 086 21272.21 440.26 43091.64 48058.26 2021-03-27 17:04:25.000 086 21272.14 440.25 43091.58 48058.28 2021-03-27 17:04:26.000 086 21272.10 440.32 43091.57 48058.25 2021-03-27 17:04:27.000 086 21272.02 440.31 43091.58 48058.24 2021-03-27 17:04:28.000 086 21271.93 440.30 43091.63 48058.19 2021-03-27 17:04:29.000 086 21271.88 440.30 43091.55 48058.14 2021-03-27 17:04:30.000 086 21271.88 440.30 43091.52 48058.11 2021-03-27 17:04:31.000 086 21271.83 440.33 43091.52 48058.08 2021-03-27 17:04:32.000 086 21271.89 440.31 43091.52 48058.05 2021-03-27 17:04:33.000 086 21271.90 440.38 43091.46 48058.06 2021-03-27 17:04:34.000 086 21271.84 440.41 43091.53 48058.03 2021-03-27 17:04:35.000 086 21271.80 440.33 43091.52 48058.01 2021-03-27 17:04:36.000 086 21271.78 440.27 43091.48 48058.05 2021-03-27 17:04:37.000 086 21271.78 440.28 43091.55 48058.05 2021-03-27 17:04:38.000 086 21271.73 440.26 43091.56 48058.04 2021-03-27 17:04:39.000 086 21271.73 440.36 43091.53 48058.00 2021-03-27 17:04:40.000 086 21271.69 440.37 43091.53 48057.97 2021-03-27 17:04:41.000 086 21271.64 440.36 43091.56 48057.95 2021-03-27 17:04:42.000 086 21271.73 440.40 43091.58 48057.96 2021-03-27 17:04:43.000 086 21271.71 440.40 43091.51 48057.94 2021-03-27 17:04:44.000 086 21271.64 440.35 43091.45 48057.94 2021-03-27 17:04:45.000 086 21271.65 440.33 43091.51 48057.92 2021-03-27 17:04:46.000 086 21271.67 440.28 43091.54 48057.93 2021-03-27 17:04:47.000 086 21271.70 440.32 43091.53 48057.95 2021-03-27 17:04:48.000 086 21271.74 440.29 43091.56 48057.97 2021-03-27 17:04:49.000 086 21271.74 440.29 43091.52 48058.00 2021-03-27 17:04:50.000 086 21271.80 440.30 43091.55 48058.00 2021-03-27 17:04:51.000 086 21271.80 440.34 43091.56 48058.01 2021-03-27 17:04:52.000 086 21271.83 440.30 43091.52 48058.00 2021-03-27 17:04:53.000 086 21271.79 440.31 43091.48 48058.01 2021-03-27 17:04:54.000 086 21271.79 440.30 43091.55 48057.99 2021-03-27 17:04:55.000 086 21271.87 440.32 43091.56 48057.99 2021-03-27 17:04:56.000 086 21271.86 440.31 43091.52 48058.02 2021-03-27 17:04:57.000 086 21271.85 440.24 43091.55 48058.00 2021-03-27 17:04:58.000 086 21271.83 440.28 43091.56 48058.04 2021-03-27 17:04:59.000 086 21271.83 440.26 43091.58 48058.06 2021-03-27 17:05:00.000 086 21271.86 440.30 43091.58 48058.05 2021-03-27 17:05:01.000 086 21271.93 440.24 43091.56 48058.08 2021-03-27 17:05:02.000 086 21271.80 440.19 43091.60 48058.07 2021-03-27 17:05:03.000 086 21271.87 440.17 43091.67 48058.10 2021-03-27 17:05:04.000 086 21271.82 440.24 43091.64 48058.11 2021-03-27 17:05:05.000 086 21271.75 440.23 43091.64 48058.13 2021-03-27 17:05:06.000 086 21271.76 440.28 43091.74 48058.13 2021-03-27 17:05:07.000 086 21271.78 440.35 43091.72 48058.12 2021-03-27 17:05:08.000 086 21271.78 440.32 43091.69 48058.11 2021-03-27 17:05:09.000 086 21271.84 440.36 43091.68 48058.12 2021-03-27 17:05:10.000 086 21271.84 440.40 43091.64 48058.10 2021-03-27 17:05:11.000 086 21271.84 440.42 43091.60 48058.08 2021-03-27 17:05:12.000 086 21271.87 440.47 43091.55 48058.09 2021-03-27 17:05:13.000 086 21271.89 440.55 43091.56 48058.09 2021-03-27 17:05:14.000 086 21271.89 440.58 43091.62 48058.07 2021-03-27 17:05:15.000 086 21271.88 440.61 43091.56 48058.07 2021-03-27 17:05:16.000 086 21271.86 440.59 43091.56 48058.06 2021-03-27 17:05:17.000 086 21271.84 440.56 43091.56 48058.09 2021-03-27 17:05:18.000 086 21271.84 440.55 43091.63 48058.10 2021-03-27 17:05:19.000 086 21271.85 440.63 43091.58 48058.09 2021-03-27 17:05:20.000 086 21271.83 440.57 43091.59 48058.11 2021-03-27 17:05:21.000 086 21271.89 440.51 43091.62 48058.13 2021-03-27 17:05:22.000 086 21271.89 440.51 43091.71 48058.16 2021-03-27 17:05:23.000 086 21271.93 440.43 43091.71 48058.18 2021-03-27 17:05:24.000 086 21271.93 440.46 43091.74 48058.19 2021-03-27 17:05:25.000 086 21271.91 440.46 43091.75 48058.21 2021-03-27 17:05:26.000 086 21271.96 440.40 43091.75 48058.21 2021-03-27 17:05:27.000 086 21271.99 440.38 43091.76 48058.24 2021-03-27 17:05:28.000 086 21271.93 440.46 43091.81 48058.25 2021-03-27 17:05:29.000 086 21271.95 440.38 43091.79 48058.27 2021-03-27 17:05:30.000 086 21271.95 440.41 43091.86 48058.30 2021-03-27 17:05:31.000 086 21271.94 440.41 43091.82 48058.32 2021-03-27 17:05:32.000 086 21271.99 440.44 43091.81 48058.36 2021-03-27 17:05:33.000 086 21271.97 440.57 43091.76 48058.33 2021-03-27 17:05:34.000 086 21271.98 440.60 43091.77 48058.31 2021-03-27 17:05:35.000 086 21272.00 440.62 43091.77 48058.27 2021-03-27 17:05:36.000 086 21272.00 440.63 43091.77 48058.28 2021-03-27 17:05:37.000 086 21271.96 440.61 43091.76 48058.26 2021-03-27 17:05:38.000 086 21271.96 440.62 43091.73 48058.24 2021-03-27 17:05:39.000 086 21271.90 440.66 43091.77 48058.24 2021-03-27 17:05:40.000 086 21271.90 440.61 43091.76 48058.21 2021-03-27 17:05:41.000 086 21271.84 440.62 43091.77 48058.20 2021-03-27 17:05:42.000 086 21271.86 440.77 43091.75 48058.21 2021-03-27 17:05:43.000 086 21271.79 440.72 43091.67 48058.20 2021-03-27 17:05:44.000 086 21271.84 440.77 43091.72 48058.18 2021-03-27 17:05:45.000 086 21271.79 440.75 43091.67 48058.15 2021-03-27 17:05:46.000 086 21271.79 440.67 43091.72 48058.13 2021-03-27 17:05:47.000 086 21271.84 440.80 43091.68 48058.12 2021-03-27 17:05:48.000 086 21271.76 440.81 43091.67 48058.10 2021-03-27 17:05:49.000 086 21271.81 440.84 43091.70 48058.11 2021-03-27 17:05:50.000 086 21271.79 440.80 43091.74 48058.11 2021-03-27 17:05:51.000 086 21271.82 440.81 43091.64 48058.13 2021-03-27 17:05:52.000 086 21271.78 440.81 43091.64 48058.11 2021-03-27 17:05:53.000 086 21271.76 440.88 43091.66 48058.09 2021-03-27 17:05:54.000 086 21271.76 440.94 43091.66 48058.09 2021-03-27 17:05:55.000 086 21271.72 440.93 43091.64 48058.05 2021-03-27 17:05:56.000 086 21271.64 440.95 43091.53 48058.03 2021-03-27 17:05:57.000 086 21271.72 441.01 43091.55 48057.98 2021-03-27 17:05:58.000 086 21271.73 440.96 43091.51 48057.94 2021-03-27 17:05:59.000 086 21271.70 441.04 43091.47 48057.91 2021-03-27 17:06:00.000 086 21271.69 441.12 43091.45 48057.87 2021-03-27 17:06:01.000 086 21271.71 441.06 43091.40 48057.88 2021-03-27 17:06:02.000 086 21271.74 441.00 43091.37 48057.86 2021-03-27 17:06:03.000 086 21271.75 441.06 43091.43 48057.86 2021-03-27 17:06:04.000 086 21271.81 441.05 43091.43 48057.88 2021-03-27 17:06:05.000 086 21271.86 441.07 43091.37 48057.86 2021-03-27 17:06:06.000 086 21271.81 441.07 43091.37 48057.87 2021-03-27 17:06:07.000 086 21271.74 441.08 43091.37 48057.81 2021-03-27 17:06:08.000 086 21271.71 441.07 43091.28 48057.78 2021-03-27 17:06:09.000 086 21271.80 441.01 43091.30 48057.77 2021-03-27 17:06:10.000 086 21271.77 440.93 43091.31 48057.77 2021-03-27 17:06:11.000 086 21271.77 440.93 43091.34 48057.82 2021-03-27 17:06:12.000 086 21271.79 440.88 43091.37 48057.82 2021-03-27 17:06:13.000 086 21271.81 440.82 43091.37 48057.83 2021-03-27 17:06:14.000 086 21271.75 440.84 43091.37 48057.85 2021-03-27 17:06:15.000 086 21271.67 440.85 43091.42 48057.88 2021-03-27 17:06:16.000 086 21271.59 440.85 43091.46 48057.88 2021-03-27 17:06:17.000 086 21271.66 440.83 43091.46 48057.89 2021-03-27 17:06:18.000 086 21271.65 440.88 43091.49 48057.86 2021-03-27 17:06:19.000 086 21271.59 440.91 43091.46 48057.87 2021-03-27 17:06:20.000 086 21271.62 440.89 43091.48 48057.84 2021-03-27 17:06:21.000 086 21271.59 440.92 43091.48 48057.86 2021-03-27 17:06:22.000 086 21271.55 440.91 43091.43 48057.83 2021-03-27 17:06:23.000 086 21271.45 441.03 43091.40 48057.79 2021-03-27 17:06:24.000 086 21271.45 441.00 43091.38 48057.75 2021-03-27 17:06:25.000 086 21271.50 440.96 43091.36 48057.73 2021-03-27 17:06:26.000 086 21271.44 440.96 43091.31 48057.70 2021-03-27 17:06:27.000 086 21271.42 440.98 43091.32 48057.70 2021-03-27 17:06:28.000 086 21271.41 441.02 43091.32 48057.68 2021-03-27 17:06:29.000 086 21271.42 441.13 43091.28 48057.65 2021-03-27 17:06:30.000 086 21271.45 441.21 43091.22 48057.63 2021-03-27 17:06:31.000 086 21271.47 441.21 43091.18 48057.58 2021-03-27 17:06:32.000 086 21271.48 441.24 43091.11 48057.53 2021-03-27 17:06:33.000 086 21271.48 441.30 43091.08 48057.50 2021-03-27 17:06:34.000 086 21271.55 441.32 43091.09 48057.46 2021-03-27 17:06:35.000 086 21271.52 441.31 43091.01 48057.47 2021-03-27 17:06:36.000 086 21271.54 441.31 43090.99 48057.47 2021-03-27 17:06:37.000 086 21271.58 441.35 43091.05 48057.49 2021-03-27 17:06:38.000 086 21271.57 441.38 43091.05 48057.49 2021-03-27 17:06:39.000 086 21271.53 441.33 43091.05 48057.50 2021-03-27 17:06:40.000 086 21271.60 441.36 43091.07 48057.50 2021-03-27 17:06:41.000 086 21271.64 441.40 43091.05 48057.54 2021-03-27 17:06:42.000 086 21271.65 441.38 43091.11 48057.50 2021-03-27 17:06:43.000 086 21271.63 441.32 43091.09 48057.52 2021-03-27 17:06:44.000 086 21271.59 441.26 43091.13 48057.54 2021-03-27 17:06:45.000 086 21271.63 441.32 43091.15 48057.57 2021-03-27 17:06:46.000 086 21271.59 441.30 43091.19 48057.58 2021-03-27 17:06:47.000 086 21271.57 441.28 43091.17 48057.59 2021-03-27 17:06:48.000 086 21271.58 441.22 43091.14 48057.59 2021-03-27 17:06:49.000 086 21271.59 441.27 43091.17 48057.58 2021-03-27 17:06:50.000 086 21271.62 441.29 43091.19 48057.59 2021-03-27 17:06:51.000 086 21271.68 441.30 43091.14 48057.59 2021-03-27 17:06:52.000 086 21271.61 441.27 43091.13 48057.60 2021-03-27 17:06:53.000 086 21271.58 441.15 43091.18 48057.60 2021-03-27 17:06:54.000 086 21271.56 441.29 43091.18 48057.59 2021-03-27 17:06:55.000 086 21271.56 441.29 43091.20 48057.59 2021-03-27 17:06:56.000 086 21271.53 441.25 43091.18 48057.58 2021-03-27 17:06:57.000 086 21271.59 441.17 43091.21 48057.57 2021-03-27 17:06:58.000 086 21271.61 441.09 43091.23 48057.60 2021-03-27 17:06:59.000 086 21271.58 441.01 43091.29 48057.63 2021-03-27 17:07:00.000 086 21271.59 440.97 43091.25 48057.67 2021-03-27 17:07:01.000 086 21271.63 440.97 43091.27 48057.70 2021-03-27 17:07:02.000 086 21271.68 441.03 43091.29 48057.75 2021-03-27 17:07:03.000 086 21271.68 440.96 43091.35 48057.77 2021-03-27 17:07:04.000 086 21271.66 440.99 43091.38 48057.80 2021-03-27 17:07:05.000 086 21271.62 440.93 43091.40 48057.85 2021-03-27 17:07:06.000 086 21271.60 440.89 43091.53 48057.89 2021-03-27 17:07:07.000 086 21271.60 440.93 43091.58 48057.91 2021-03-27 17:07:08.000 086 21271.64 440.98 43091.56 48057.93 2021-03-27 17:07:09.000 086 21271.62 441.00 43091.55 48057.93 2021-03-27 17:07:10.000 086 21271.58 441.00 43091.55 48057.93 2021-03-27 17:07:11.000 086 21271.55 440.99 43091.55 48057.89 2021-03-27 17:07:12.000 086 21271.53 441.05 43091.51 48057.87 2021-03-27 17:07:13.000 086 21271.50 441.13 43091.48 48057.87 2021-03-27 17:07:14.000 086 21271.52 441.26 43091.46 48057.84 2021-03-27 17:07:15.000 086 21271.43 441.31 43091.42 48057.80 2021-03-27 17:07:16.000 086 21271.48 441.30 43091.38 48057.75 2021-03-27 17:07:17.000 086 21271.50 441.28 43091.32 48057.74 2021-03-27 17:07:18.000 086 21271.46 441.35 43091.32 48057.71 2021-03-27 17:07:19.000 086 21271.45 441.31 43091.33 48057.67 2021-03-27 17:07:20.000 086 21271.44 441.32 43091.31 48057.64 2021-03-27 17:07:21.000 086 21271.42 441.25 43091.27 48057.64 2021-03-27 17:07:22.000 086 21271.44 441.21 43091.20 48057.62 2021-03-27 17:07:23.000 086 21271.43 441.26 43091.25 48057.62 2021-03-27 17:07:24.000 086 21271.46 441.26 43091.24 48057.59 2021-03-27 17:07:25.000 086 21271.41 441.18 43091.20 48057.56 2021-03-27 17:07:26.000 086 21271.41 441.29 43091.23 48057.53 2021-03-27 17:07:27.000 086 21271.36 441.20 43091.14 48057.49 2021-03-27 17:07:28.000 086 21271.38 441.21 43091.14 48057.45 2021-03-27 17:07:29.000 086 21271.37 441.23 43091.13 48057.40 2021-03-27 17:07:30.000 086 21271.33 441.19 43091.11 48057.38 2021-03-27 17:07:31.000 086 21271.28 441.18 43091.07 48057.33 2021-03-27 17:07:32.000 086 21271.29 441.22 43091.05 48057.32 2021-03-27 17:07:33.000 086 21271.30 441.16 43091.03 48057.30 2021-03-27 17:07:34.000 086 21271.23 441.22 43091.02 48057.25 2021-03-27 17:07:35.000 086 21271.14 441.29 43090.99 48057.23 2021-03-27 17:07:36.000 086 21271.13 441.29 43090.92 48057.20 2021-03-27 17:07:37.000 086 21271.17 441.18 43090.90 48057.16 2021-03-27 17:07:38.000 086 21271.08 441.20 43090.93 48057.12 2021-03-27 17:07:39.000 086 21271.04 441.27 43090.88 48057.11 2021-03-27 17:07:40.000 086 21271.04 441.27 43090.90 48057.09 2021-03-27 17:07:41.000 086 21271.07 441.28 43090.84 48057.07 2021-03-27 17:07:42.000 086 21271.02 441.24 43090.85 48057.06 2021-03-27 17:07:43.000 086 21271.03 441.19 43090.85 48057.05 2021-03-27 17:07:44.000 086 21271.01 441.25 43090.90 48057.07 2021-03-27 17:07:45.000 086 21271.03 441.26 43090.89 48057.10 2021-03-27 17:07:46.000 086 21271.04 441.19 43090.93 48057.12 2021-03-27 17:07:47.000 086 21271.13 441.19 43090.99 48057.16 2021-03-27 17:07:48.000 086 21271.12 441.27 43091.02 48057.18 2021-03-27 17:07:49.000 086 21271.15 441.19 43091.05 48057.22 2021-03-27 17:07:50.000 086 21271.19 441.11 43091.03 48057.27 2021-03-27 17:07:51.000 086 21271.13 441.13 43091.08 48057.30 2021-03-27 17:07:52.000 086 21271.19 441.18 43091.11 48057.35 2021-03-27 17:07:53.000 086 21271.22 441.15 43091.15 48057.38 2021-03-27 17:07:54.000 086 21271.22 441.10 43091.21 48057.41 2021-03-27 17:07:55.000 086 21271.22 441.17 43091.22 48057.43 2021-03-27 17:07:56.000 086 21271.21 441.08 43091.28 48057.46 2021-03-27 17:07:57.000 086 21271.23 441.00 43091.26 48057.48 2021-03-27 17:07:58.000 086 21271.29 440.99 43091.21 48057.49 2021-03-27 17:07:59.000 086 21271.28 440.99 43091.25 48057.52 2021-03-27 17:08:00.000 086 21271.23 441.00 43091.34 48057.54 2021-03-27 17:08:01.000 086 21271.20 440.95 43091.41 48057.54 2021-03-27 17:08:02.000 086 21271.25 440.93 43091.40 48057.57 2021-03-27 17:08:03.000 086 21271.18 440.91 43091.43 48057.59 2021-03-27 17:08:04.000 086 21271.17 440.84 43091.48 48057.62 2021-03-27 17:08:05.000 086 21271.19 440.86 43091.47 48057.65 2021-03-27 17:08:06.000 086 21271.14 440.89 43091.43 48057.66 2021-03-27 17:08:07.000 086 21271.14 440.95 43091.47 48057.66 2021-03-27 17:08:08.000 086 21271.18 440.92 43091.43 48057.67 2021-03-27 17:08:09.000 086 21271.16 440.90 43091.51 48057.67 2021-03-27 17:08:10.000 086 21271.14 440.89 43091.53 48057.69 2021-03-27 17:08:11.000 086 21271.17 440.86 43091.51 48057.70 2021-03-27 17:08:12.000 086 21271.25 440.88 43091.55 48057.71 2021-03-27 17:08:13.000 086 21271.27 440.86 43091.58 48057.74 2021-03-27 17:08:14.000 086 21271.25 440.89 43091.56 48057.74 2021-03-27 17:08:15.000 086 21271.25 440.89 43091.51 48057.79 2021-03-27 17:08:16.000 086 21271.29 440.84 43091.53 48057.77 2021-03-27 17:08:17.000 086 21271.27 440.85 43091.55 48057.76 2021-03-27 17:08:18.000 086 21271.27 440.84 43091.50 48057.77 2021-03-27 17:08:19.000 086 21271.24 440.83 43091.55 48057.79 2021-03-27 17:08:20.000 086 21271.27 440.78 43091.62 48057.79 2021-03-27 17:08:21.000 086 21271.26 440.83 43091.59 48057.80 2021-03-27 17:08:22.000 086 21271.31 440.88 43091.57 48057.78 2021-03-27 17:08:23.000 086 21271.31 440.79 43091.58 48057.77 2021-03-27 17:08:24.000 086 21271.26 440.77 43091.59 48057.75 2021-03-27 17:08:25.000 086 21271.24 440.80 43091.55 48057.76 2021-03-27 17:08:26.000 086 21271.32 440.78 43091.56 48057.77 2021-03-27 17:08:27.000 086 21271.28 440.74 43091.60 48057.77 2021-03-27 17:08:28.000 086 21271.35 440.80 43091.55 48057.77 2021-03-27 17:08:29.000 086 21271.35 440.84 43091.58 48057.78 2021-03-27 17:08:30.000 086 21271.28 440.88 43091.56 48057.78 2021-03-27 17:08:31.000 086 21271.25 440.87 43091.51 48057.78 2021-03-27 17:08:32.000 086 21271.27 440.82 43091.51 48057.76 2021-03-27 17:08:33.000 086 21271.27 440.84 43091.47 48057.77 2021-03-27 17:08:34.000 086 21271.28 440.89 43091.43 48057.77 2021-03-27 17:08:35.000 086 21271.22 440.92 43091.48 48057.74 2021-03-27 17:08:36.000 086 21271.17 440.93 43091.47 48057.71 2021-03-27 17:08:37.000 086 21271.18 440.97 43091.45 48057.72 2021-03-27 17:08:38.000 086 21271.17 440.97 43091.44 48057.69 2021-03-27 17:08:39.000 086 21271.12 440.99 43091.49 48057.67 2021-03-27 17:08:40.000 086 21271.20 441.00 43091.47 48057.65 2021-03-27 17:08:41.000 086 21271.15 441.02 43091.45 48057.63 2021-03-27 17:08:42.000 086 21271.14 441.08 43091.39 48057.61 2021-03-27 17:08:43.000 086 21271.13 441.14 43091.39 48057.60 2021-03-27 17:08:44.000 086 21271.16 441.17 43091.32 48057.59 2021-03-27 17:08:45.000 086 21271.20 441.14 43091.36 48057.59 2021-03-27 17:08:46.000 086 21271.15 441.17 43091.31 48057.56 2021-03-27 17:08:47.000 086 21271.13 441.14 43091.33 48057.58 2021-03-27 17:08:48.000 086 21271.17 441.16 43091.34 48057.56 2021-03-27 17:08:49.000 086 21271.14 441.10 43091.36 48057.55 2021-03-27 17:08:50.000 086 21271.14 441.12 43091.32 48057.57 2021-03-27 17:08:51.000 086 21271.22 441.08 43091.36 48057.57 2021-03-27 17:08:52.000 086 21271.17 441.08 43091.38 48057.59 2021-03-27 17:08:53.000 086 21271.22 441.13 43091.37 48057.61 2021-03-27 17:08:54.000 086 21271.27 441.14 43091.35 48057.60 2021-03-27 17:08:55.000 086 21271.29 441.12 43091.37 48057.65 2021-03-27 17:08:56.000 086 21271.33 441.10 43091.44 48057.65 2021-03-27 17:08:57.000 086 21271.28 441.11 43091.43 48057.66 2021-03-27 17:08:58.000 086 21271.31 441.18 43091.43 48057.69 2021-03-27 17:08:59.000 086 21271.33 441.17 43091.48 48057.70 2021-03-27 17:09:00.000 086 21271.34 441.11 43091.51 48057.68 2021-03-27 17:09:01.000 086 21271.32 441.12 43091.49 48057.71 2021-03-27 17:09:02.000 086 21271.27 440.99 43091.52 48057.70 2021-03-27 17:09:03.000 086 21271.22 441.00 43091.52 48057.73 2021-03-27 17:09:04.000 086 21271.28 441.03 43091.51 48057.74 2021-03-27 17:09:05.000 086 21271.29 440.98 43091.53 48057.77 2021-03-27 17:09:06.000 086 21271.21 441.01 43091.49 48057.76 2021-03-27 17:09:07.000 086 21271.20 440.98 43091.51 48057.76 2021-03-27 17:09:08.000 086 21271.22 440.96 43091.56 48057.75 2021-03-27 17:09:09.000 086 21271.20 440.93 43091.56 48057.76 2021-03-27 17:09:10.000 086 21271.22 440.87 43091.58 48057.78 2021-03-27 17:09:11.000 086 21271.27 440.83 43091.56 48057.82 2021-03-27 17:09:12.000 086 21271.26 440.82 43091.63 48057.86 2021-03-27 17:09:13.000 086 21271.23 440.90 43091.64 48057.86 2021-03-27 17:09:14.000 086 21271.23 440.90 43091.68 48057.88 2021-03-27 17:09:15.000 086 21271.19 440.89 43091.72 48057.85 2021-03-27 17:09:16.000 086 21271.19 440.95 43091.70 48057.87 2021-03-27 17:09:17.000 086 21271.31 440.91 43091.66 48057.86 2021-03-27 17:09:18.000 086 21271.31 440.86 43091.62 48057.88 2021-03-27 17:09:19.000 086 21271.32 440.87 43091.58 48057.88 2021-03-27 17:09:20.000 086 21271.29 440.86 43091.60 48057.90 2021-03-27 17:09:21.000 086 21271.26 440.83 43091.64 48057.89 2021-03-27 17:09:22.000 086 21271.24 440.79 43091.69 48057.91 2021-03-27 17:09:23.000 086 21271.29 440.76 43091.72 48057.91 2021-03-27 17:09:24.000 086 21271.24 440.75 43091.70 48057.90 2021-03-27 17:09:25.000 086 21271.20 440.81 43091.72 48057.90 2021-03-27 17:09:26.000 086 21271.21 440.81 43091.66 48057.89 2021-03-27 17:09:27.000 086 21271.23 440.82 43091.67 48057.88 2021-03-27 17:09:28.000 086 21271.20 440.87 43091.66 48057.86 2021-03-27 17:09:29.000 086 21271.19 440.83 43091.63 48057.84 2021-03-27 17:09:30.000 086 21271.13 440.92 43091.59 48057.83 2021-03-27 17:09:31.000 086 21271.08 440.97 43091.60 48057.79 2021-03-27 17:09:32.000 086 21271.07 441.00 43091.62 48057.77 2021-03-27 17:09:33.000 086 21271.06 441.02 43091.55 48057.74 2021-03-27 17:09:34.000 086 21270.99 441.10 43091.46 48057.71 2021-03-27 17:09:35.000 086 21270.96 441.05 43091.40 48057.62 2021-03-27 17:09:36.000 086 21270.91 441.01 43091.43 48057.57 2021-03-27 17:09:37.000 086 21270.81 440.99 43091.41 48057.54 2021-03-27 17:09:38.000 086 21270.78 441.01 43091.40 48057.48 2021-03-27 17:09:39.000 086 21270.75 441.00 43091.35 48057.44 2021-03-27 17:09:40.000 086 21270.72 440.98 43091.27 48057.39 2021-03-27 17:09:41.000 086 21270.70 441.01 43091.24 48057.35 2021-03-27 17:09:42.000 086 21270.70 441.03 43091.23 48057.31 2021-03-27 17:09:43.000 086 21270.69 441.07 43091.17 48057.27 2021-03-27 17:09:44.000 086 21270.66 441.08 43091.18 48057.24 2021-03-27 17:09:45.000 086 21270.71 441.08 43091.17 48057.21 2021-03-27 17:09:46.000 086 21270.72 441.07 43091.13 48057.21 2021-03-27 17:09:47.000 086 21270.77 441.14 43091.05 48057.22 2021-03-27 17:09:48.000 086 21270.79 441.09 43091.11 48057.21 2021-03-27 17:09:49.000 086 21270.81 441.09 43091.10 48057.19 2021-03-27 17:09:50.000 086 21270.84 441.07 43091.07 48057.17 2021-03-27 17:09:51.000 086 21270.81 441.04 43091.07 48057.14 2021-03-27 17:09:52.000 086 21270.76 441.10 43091.05 48057.13 2021-03-27 17:09:53.000 086 21270.67 441.19 43091.05 48057.09 2021-03-27 17:09:54.000 086 21270.74 441.29 43091.01 48057.05 2021-03-27 17:09:55.000 086 21270.69 441.26 43090.92 48057.02 2021-03-27 17:09:56.000 086 21270.61 441.21 43090.92 48056.97 2021-03-27 17:09:57.000 086 21270.56 441.27 43090.86 48056.94 2021-03-27 17:09:58.000 086 21270.55 441.37 43090.84 48056.90 2021-03-27 17:09:59.000 086 21270.55 441.35 43090.84 48056.85 2021-03-27 17:10:00.000 086 21270.56 441.34 43090.80 48056.82 2021-03-27 17:10:01.000 086 21270.52 441.36 43090.78 48056.79 2021-03-27 17:10:02.000 086 21270.55 441.36 43090.73 48056.78 2021-03-27 17:10:03.000 086 21270.54 441.33 43090.76 48056.78 2021-03-27 17:10:04.000 086 21270.62 441.30 43090.79 48056.79 2021-03-27 17:10:05.000 086 21270.61 441.18 43090.85 48056.83 2021-03-27 17:10:06.000 086 21270.61 441.00 43090.82 48056.83 2021-03-27 17:10:07.000 086 21270.57 441.13 43090.88 48056.87 2021-03-27 17:10:08.000 086 21270.61 441.13 43090.87 48056.92 2021-03-27 17:10:09.000 086 21270.62 441.02 43090.89 48056.96 2021-03-27 17:10:10.000 086 21270.62 440.97 43090.94 48056.99 2021-03-27 17:10:11.000 086 21270.68 440.94 43090.99 48057.02 2021-03-27 17:10:12.000 086 21270.67 440.95 43091.02 48057.03 2021-03-27 17:10:13.000 086 21270.70 441.04 43091.00 48057.06 2021-03-27 17:10:14.000 086 21270.69 441.13 43090.97 48057.07 2021-03-27 17:10:15.000 086 21270.75 441.13 43090.99 48057.10 2021-03-27 17:10:16.000 086 21270.74 441.11 43090.99 48057.09 2021-03-27 17:10:17.000 086 21270.72 441.09 43090.99 48057.08 2021-03-27 17:10:18.000 086 21270.76 441.13 43090.94 48057.05 2021-03-27 17:10:19.000 086 21270.79 441.15 43090.92 48057.05 2021-03-27 17:10:20.000 086 21270.80 441.16 43090.95 48057.04 2021-03-27 17:10:21.000 086 21270.85 441.06 43090.97 48057.07 2021-03-27 17:10:22.000 086 21270.81 441.07 43090.94 48057.09 2021-03-27 17:10:23.000 086 21270.81 441.08 43090.95 48057.09 2021-03-27 17:10:24.000 086 21270.82 441.08 43090.95 48057.12 2021-03-27 17:10:25.000 086 21270.80 441.11 43090.97 48057.13 2021-03-27 17:10:26.000 086 21270.83 440.99 43091.07 48057.14 2021-03-27 17:10:27.000 086 21270.83 440.94 43091.07 48057.17 2021-03-27 17:10:28.000 086 21270.80 441.01 43091.05 48057.16 2021-03-27 17:10:29.000 086 21270.82 440.99 43091.08 48057.17 2021-03-27 17:10:30.000 086 21270.83 441.04 43091.11 48057.15 2021-03-27 17:10:31.000 086 21270.86 441.02 43091.09 48057.16 2021-03-27 17:10:32.000 086 21270.82 441.06 43091.10 48057.17 2021-03-27 17:10:33.000 086 21270.85 440.98 43091.13 48057.19 2021-03-27 17:10:34.000 086 21270.85 440.97 43091.10 48057.19 2021-03-27 17:10:35.000 086 21270.90 441.04 43091.13 48057.21 2021-03-27 17:10:36.000 086 21270.86 441.01 43091.15 48057.24 2021-03-27 17:10:37.000 086 21270.86 441.03 43091.15 48057.24 2021-03-27 17:10:38.000 086 21270.85 440.99 43091.13 48057.27 2021-03-27 17:10:39.000 086 21270.89 440.98 43091.18 48057.26 2021-03-27 17:10:40.000 086 21270.89 440.95 43091.17 48057.27 2021-03-27 17:10:41.000 086 21270.88 441.03 43091.18 48057.29 2021-03-27 17:10:42.000 086 21270.87 440.96 43091.19 48057.29 2021-03-27 17:10:43.000 086 21270.87 440.95 43091.17 48057.29 2021-03-27 17:10:44.000 086 21270.84 440.96 43091.18 48057.28 2021-03-27 17:10:45.000 086 21270.80 440.99 43091.25 48057.33 2021-03-27 17:10:46.000 086 21270.78 441.08 43091.20 48057.30 2021-03-27 17:10:47.000 086 21270.80 441.07 43091.23 48057.31 2021-03-27 17:10:48.000 086 21270.81 441.05 43091.20 48057.31 2021-03-27 17:10:49.000 086 21270.81 441.13 43091.20 48057.31 2021-03-27 17:10:50.000 086 21270.80 441.07 43091.24 48057.29 2021-03-27 17:10:51.000 086 21270.78 441.10 43091.26 48057.29 2021-03-27 17:10:52.000 086 21270.78 441.11 43091.23 48057.27 2021-03-27 17:10:53.000 086 21270.82 441.09 43091.28 48057.28 2021-03-27 17:10:54.000 086 21270.78 441.07 43091.24 48057.27 2021-03-27 17:10:55.000 086 21270.73 441.11 43091.23 48057.26 2021-03-27 17:10:56.000 086 21270.67 441.09 43091.26 48057.26 2021-03-27 17:10:57.000 086 21270.66 441.20 43091.20 48057.23 2021-03-27 17:10:58.000 086 21270.67 441.30 43091.16 48057.18 2021-03-27 17:10:59.000 086 21270.61 441.25 43091.14 48057.17 2021-03-27 17:11:00.000 086 21270.65 441.27 43091.15 48057.13 2021-03-27 17:11:01.000 086 21270.62 441.27 43091.20 48057.12 2021-03-27 17:11:02.000 086 21270.61 441.26 43091.13 48057.11 2021-03-27 17:11:03.000 086 21270.65 441.26 43091.07 48057.11 2021-03-27 17:11:04.000 086 21270.66 441.27 43091.08 48057.10 2021-03-27 17:11:05.000 086 21270.65 441.32 43091.08 48057.08 2021-03-27 17:11:06.000 086 21270.67 441.30 43091.07 48057.09 2021-03-27 17:11:07.000 086 21270.76 441.30 43091.11 48057.10 2021-03-27 17:11:08.000 086 21270.77 441.34 43091.09 48057.13 2021-03-27 17:11:09.000 086 21270.73 441.36 43091.11 48057.14 2021-03-27 17:11:10.000 086 21270.75 441.31 43091.11 48057.17 2021-03-27 17:11:11.000 086 21270.79 441.33 43091.12 48057.15 2021-03-27 17:11:12.000 086 21270.76 441.36 43091.11 48057.15 2021-03-27 17:11:13.000 086 21270.68 441.44 43091.13 48057.15 2021-03-27 17:11:14.000 086 21270.68 441.49 43091.07 48057.14 2021-03-27 17:11:15.000 086 21270.62 441.57 43091.13 48057.11 2021-03-27 17:11:16.000 086 21270.63 441.47 43091.17 48057.14 2021-03-27 17:11:17.000 086 21270.68 441.47 43091.11 48057.14 2021-03-27 17:11:18.000 086 21270.65 441.47 43091.12 48057.12 2021-03-27 17:11:19.000 086 21270.63 441.46 43091.08 48057.13 2021-03-27 17:11:20.000 086 21270.68 441.40 43091.12 48057.14 2021-03-27 17:11:21.000 086 21270.71 441.35 43091.11 48057.13 2021-03-27 17:11:22.000 086 21270.70 441.35 43091.15 48057.14 2021-03-27 17:11:23.000 086 21270.71 441.29 43091.09 48057.16 2021-03-27 17:11:24.000 086 21270.67 441.29 43091.14 48057.17 2021-03-27 17:11:25.000 086 21270.66 441.25 43091.11 48057.18 2021-03-27 17:11:26.000 086 21270.61 441.23 43091.10 48057.16 2021-03-27 17:11:27.000 086 21270.58 441.22 43091.02 48057.13 2021-03-27 17:11:28.000 086 21270.57 441.28 43091.06 48057.09 2021-03-27 17:11:29.000 086 21270.58 441.37 43091.01 48057.03 2021-03-27 17:11:30.000 086 21270.59 441.35 43091.02 48057.02 2021-03-27 17:11:31.000 086 21270.58 441.35 43090.99 48057.00 2021-03-27 17:11:32.000 086 21270.62 441.37 43090.98 48056.99 2021-03-27 17:11:33.000 086 21270.62 441.34 43090.91 48056.99 2021-03-27 17:11:34.000 086 21270.60 441.39 43090.90 48056.95 2021-03-27 17:11:35.000 086 21270.61 441.39 43090.90 48056.94 2021-03-27 17:11:36.000 086 21270.62 441.37 43090.92 48056.91 2021-03-27 17:11:37.000 086 21270.54 441.42 43090.86 48056.92 2021-03-27 17:11:38.000 086 21270.49 441.30 43090.86 48056.92 2021-03-27 17:11:39.000 086 21270.51 441.32 43090.88 48056.91 2021-03-27 17:11:40.000 086 21270.49 441.33 43090.91 48056.90 2021-03-27 17:11:41.000 086 21270.43 441.31 43090.88 48056.87 2021-03-27 17:11:42.000 086 21270.37 441.33 43090.83 48056.85 2021-03-27 17:11:43.000 086 21270.35 441.40 43090.83 48056.83 2021-03-27 17:11:44.000 086 21270.34 441.43 43090.86 48056.79 2021-03-27 17:11:45.000 086 21270.36 441.49 43090.87 48056.80 2021-03-27 17:11:46.000 086 21270.37 441.47 43090.87 48056.78 2021-03-27 17:11:47.000 086 21270.36 441.43 43090.82 48056.74 2021-03-27 17:11:48.000 086 21270.31 441.48 43090.78 48056.71 2021-03-27 17:11:49.000 086 21270.31 441.50 43090.74 48056.67 2021-03-27 17:11:50.000 086 21270.31 441.60 43090.74 48056.66 2021-03-27 17:11:51.000 086 21270.36 441.59 43090.73 48056.66 2021-03-27 17:11:52.000 086 21270.41 441.55 43090.73 48056.66 2021-03-27 17:11:53.000 086 21270.38 441.54 43090.78 48056.66 2021-03-27 17:11:54.000 086 21270.35 441.55 43090.77 48056.68 2021-03-27 17:11:55.000 086 21270.43 441.56 43090.74 48056.73 2021-03-27 17:11:56.000 086 21270.42 441.61 43090.79 48056.72 2021-03-27 17:11:57.000 086 21270.43 441.60 43090.77 48056.75 2021-03-27 17:11:58.000 086 21270.46 441.56 43090.81 48056.79 2021-03-27 17:11:59.000 086 21270.44 441.60 43090.84 48056.79 2021-03-27 17:12:00.000 086 21270.45 441.61 43090.87 48056.83 2021-03-27 17:12:01.000 086 21270.43 441.59 43090.92 48056.83 2021-03-27 17:12:02.000 086 21270.50 441.56 43090.92 48056.87 2021-03-27 17:12:03.000 086 21270.50 441.57 43090.93 48056.90 2021-03-27 17:12:04.000 086 21270.53 441.63 43090.94 48056.90 2021-03-27 17:12:05.000 086 21270.51 441.60 43090.99 48056.92 2021-03-27 17:12:06.000 086 21270.50 441.58 43090.95 48056.95 2021-03-27 17:12:07.000 086 21270.51 441.58 43090.92 48056.96 2021-03-27 17:12:08.000 086 21270.52 441.65 43090.96 48056.96 2021-03-27 17:12:09.000 086 21270.49 441.69 43090.92 48056.95 2021-03-27 17:12:10.000 086 21270.53 441.72 43090.91 48056.93 2021-03-27 17:12:11.000 086 21270.50 441.72 43090.97 48056.92 2021-03-27 17:12:12.000 086 21270.47 441.73 43090.95 48056.92 2021-03-27 17:12:13.000 086 21270.54 441.84 43090.98 48056.88 2021-03-27 17:12:14.000 086 21270.47 441.91 43090.95 48056.86 2021-03-27 17:12:15.000 086 21270.40 441.96 43090.84 48056.80 2021-03-27 17:12:16.000 086 21270.40 441.94 43090.78 48056.76 2021-03-27 17:12:17.000 086 21270.42 441.92 43090.74 48056.72 2021-03-27 17:12:18.000 086 21270.39 441.97 43090.74 48056.69 2021-03-27 17:12:19.000 086 21270.48 441.98 43090.73 48056.69 2021-03-27 17:12:20.000 086 21270.46 441.95 43090.74 48056.68 2021-03-27 17:12:21.000 086 21270.46 441.97 43090.67 48056.68 2021-03-27 17:12:22.000 086 21270.42 441.96 43090.68 48056.67 2021-03-27 17:12:23.000 086 21270.41 442.03 43090.64 48056.66 2021-03-27 17:12:24.000 086 21270.41 442.01 43090.61 48056.65 2021-03-27 17:12:25.000 086 21270.44 442.01 43090.65 48056.65 2021-03-27 17:12:26.000 086 21270.44 441.92 43090.69 48056.63 2021-03-27 17:12:27.000 086 21270.44 441.92 43090.76 48056.66 2021-03-27 17:12:28.000 086 21270.41 441.93 43090.73 48056.70 2021-03-27 17:12:29.000 086 21270.41 441.92 43090.74 48056.65 2021-03-27 17:12:30.000 086 21270.49 441.87 43090.67 48056.68 2021-03-27 17:12:31.000 086 21270.48 441.85 43090.70 48056.70 2021-03-27 17:12:32.000 086 21270.53 441.73 43090.79 48056.73 2021-03-27 17:12:33.000 086 21270.56 441.63 43090.86 48056.80 2021-03-27 17:12:34.000 086 21270.56 441.56 43090.84 48056.81 2021-03-27 17:12:35.000 086 21270.61 441.46 43090.90 48056.88 2021-03-27 17:12:36.000 086 21270.62 441.46 43090.94 48056.93 2021-03-27 17:12:37.000 086 21270.60 441.45 43091.02 48056.98 2021-03-27 17:12:38.000 086 21270.65 441.48 43090.99 48057.00 2021-03-27 17:12:39.000 086 21270.70 441.51 43090.99 48057.01 2021-03-27 17:12:40.000 086 21270.67 441.55 43090.97 48057.04 2021-03-27 17:12:41.000 086 21270.67 441.57 43091.00 48057.03 2021-03-27 17:12:42.000 086 21270.62 441.55 43091.02 48057.03 2021-03-27 17:12:43.000 086 21270.68 441.67 43091.02 48057.03 2021-03-27 17:12:44.000 086 21270.75 441.72 43091.02 48057.05 2021-03-27 17:12:45.000 086 21270.74 441.71 43090.97 48057.00 2021-03-27 17:12:46.000 086 21270.72 441.71 43090.95 48056.98 2021-03-27 17:12:47.000 086 21270.79 441.66 43090.97 48056.99 2021-03-27 17:12:48.000 086 21270.77 441.66 43090.90 48056.99 2021-03-27 17:12:49.000 086 21270.74 441.63 43090.86 48057.00 2021-03-27 17:12:50.000 086 21270.73 441.54 43090.84 48057.01 2021-03-27 17:12:51.000 086 21270.73 441.52 43090.86 48057.01 2021-03-27 17:12:52.000 086 21270.82 441.51 43090.99 48057.02 2021-03-27 17:12:53.000 086 21270.83 441.56 43091.03 48057.05 2021-03-27 17:12:54.000 086 21270.84 441.55 43091.06 48057.11 2021-03-27 17:12:55.000 086 21270.88 441.47 43091.08 48057.16 2021-03-27 17:12:56.000 086 21270.90 441.44 43091.15 48057.18 2021-03-27 17:12:57.000 086 21270.90 441.42 43091.17 48057.24 2021-03-27 17:12:58.000 086 21270.92 441.38 43091.20 48057.28 2021-03-27 17:12:59.000 086 21270.92 441.35 43091.23 48057.33 2021-03-27 17:13:00.000 086 21270.93 441.34 43091.29 48057.39 2021-03-27 17:13:01.000 086 21271.01 441.37 43091.40 48057.43 2021-03-27 17:13:02.000 086 21270.95 441.33 43091.40 48057.51 2021-03-27 17:13:03.000 086 21270.99 441.38 43091.43 48057.54 2021-03-27 17:13:04.000 086 21271.01 441.27 43091.46 48057.56 2021-03-27 17:13:05.000 086 21270.92 441.17 43091.48 48057.60 2021-03-27 17:13:06.000 086 21270.88 441.18 43091.49 48057.61 2021-03-27 17:13:07.000 086 21270.85 441.13 43091.56 48057.59 2021-03-27 17:13:08.000 086 21270.86 441.23 43091.58 48057.63 2021-03-27 17:13:09.000 086 21270.83 441.19 43091.58 48057.62 2021-03-27 17:13:10.000 086 21270.83 441.23 43091.56 48057.62 2021-03-27 17:13:11.000 086 21270.90 441.29 43091.56 48057.64 2021-03-27 17:13:12.000 086 21270.90 441.28 43091.51 48057.62 2021-03-27 17:13:13.000 086 21270.88 441.25 43091.46 48057.61 2021-03-27 17:13:14.000 086 21270.85 441.25 43091.51 48057.60 2021-03-27 17:13:15.000 086 21270.93 441.26 43091.50 48057.62 2021-03-27 17:13:16.000 086 21271.04 441.20 43091.41 48057.59 2021-03-27 17:13:17.000 086 21270.96 441.21 43091.45 48057.59 2021-03-27 17:13:18.000 086 21271.00 441.28 43091.41 48057.61 2021-03-27 17:13:19.000 086 21270.95 441.26 43091.37 48057.61 2021-03-27 17:13:20.000 086 21270.91 441.18 43091.46 48057.59 2021-03-27 17:13:21.000 086 21270.89 441.21 43091.48 48057.57 2021-03-27 17:13:22.000 086 21270.87 441.19 43091.46 48057.58 2021-03-27 17:13:23.000 086 21270.86 441.19 43091.43 48057.57 2021-03-27 17:13:24.000 086 21270.87 441.21 43091.44 48057.53 2021-03-27 17:13:25.000 086 21270.88 441.18 43091.44 48057.52 2021-03-27 17:13:26.000 086 21270.86 441.17 43091.44 48057.50 2021-03-27 17:13:27.000 086 21270.89 441.18 43091.35 48057.49 2021-03-27 17:13:28.000 086 21270.89 441.21 43091.29 48057.45 2021-03-27 17:13:29.000 086 21270.82 441.24 43091.27 48057.42 2021-03-27 17:13:30.000 086 21270.73 441.20 43091.23 48057.35 2021-03-27 17:13:31.000 086 21270.71 441.24 43091.28 48057.28 2021-03-27 17:13:32.000 086 21270.59 441.25 43091.23 48057.25 2021-03-27 17:13:33.000 086 21270.52 441.23 43091.17 48057.18 2021-03-27 17:13:34.000 086 21270.44 441.22 43091.13 48057.14 2021-03-27 17:13:35.000 086 21270.36 441.21 43091.13 48057.09 2021-03-27 17:13:36.000 086 21270.40 441.12 43091.09 48057.07 2021-03-27 17:13:37.000 086 21270.41 441.08 43091.07 48057.05 2021-03-27 17:13:38.000 086 21270.36 441.08 43091.07 48057.02 2021-03-27 17:13:39.000 086 21270.36 441.07 43091.06 48057.02 2021-03-27 17:13:40.000 086 21270.40 441.09 43091.05 48057.02 2021-03-27 17:13:41.000 086 21270.41 441.05 43091.09 48057.03 2021-03-27 17:13:42.000 086 21270.46 441.03 43091.09 48057.05 2021-03-27 17:13:43.000 086 21270.55 440.98 43091.02 48057.07 2021-03-27 17:13:44.000 086 21270.55 440.96 43091.03 48057.07 2021-03-27 17:13:45.000 086 21270.65 440.93 43091.07 48057.12 2021-03-27 17:13:46.000 086 21270.68 440.91 43091.06 48057.15 2021-03-27 17:13:47.000 086 21270.74 440.90 43091.07 48057.19 2021-03-27 17:13:48.000 086 21270.81 440.89 43091.08 48057.24 2021-03-27 17:13:49.000 086 21270.87 440.87 43091.17 48057.28 2021-03-27 17:13:50.000 086 21270.82 440.82 43091.22 48057.32 2021-03-27 17:13:51.000 086 21270.87 440.77 43091.22 48057.38 2021-03-27 17:13:52.000 086 21270.82 440.78 43091.26 48057.41 2021-03-27 17:13:53.000 086 21270.90 440.80 43091.35 48057.42 2021-03-27 17:13:54.000 086 21270.97 440.84 43091.36 48057.44 2021-03-27 17:13:55.000 086 21270.93 440.87 43091.33 48057.46 2021-03-27 17:13:56.000 086 21270.91 440.85 43091.34 48057.49 2021-03-27 17:13:57.000 086 21270.89 440.82 43091.38 48057.47 2021-03-27 17:13:58.000 086 21270.89 440.79 43091.38 48057.47 2021-03-27 17:13:59.000 086 21270.88 440.79 43091.36 48057.48 2021-03-27 17:14:00.000 086 21270.94 440.78 43091.37 48057.49 2021-03-27 17:14:01.000 086 21270.94 440.69 43091.40 48057.51 2021-03-27 17:14:02.000 086 21270.97 440.62 43091.51 48057.56 2021-03-27 17:14:03.000 086 21270.98 440.63 43091.51 48057.58 2021-03-27 17:14:04.000 086 21270.96 440.68 43091.53 48057.60 2021-03-27 17:14:05.000 086 21270.92 440.73 43091.55 48057.63 2021-03-27 17:14:06.000 086 21270.94 440.66 43091.52 48057.60 2021-03-27 17:14:07.000 086 21270.89 440.76 43091.48 48057.60 2021-03-27 17:14:08.000 086 21270.93 440.77 43091.49 48057.60 2021-03-27 17:14:09.000 086 21270.91 440.80 43091.44 48057.57 2021-03-27 17:14:10.000 086 21270.88 440.78 43091.41 48057.57 2021-03-27 17:14:11.000 086 21270.90 440.77 43091.46 48057.53 2021-03-27 17:14:12.000 086 21270.92 440.78 43091.43 48057.54 2021-03-27 17:14:13.000 086 21270.93 440.75 43091.46 48057.53 2021-03-27 17:14:14.000 086 21270.96 440.75 43091.46 48057.57 2021-03-27 17:14:15.000 086 21271.00 440.72 43091.47 48057.61 2021-03-27 17:14:16.000 086 21271.10 440.67 43091.51 48057.65 2021-03-27 17:14:17.000 086 21271.12 440.71 43091.51 48057.65 2021-03-27 17:14:18.000 086 21271.16 440.73 43091.51 48057.69 2021-03-27 17:14:19.000 086 21271.17 440.76 43091.52 48057.71 2021-03-27 17:14:20.000 086 21271.16 440.82 43091.47 48057.71 2021-03-27 17:14:21.000 086 21271.12 440.85 43091.51 48057.71 2021-03-27 17:14:22.000 086 21271.05 440.90 43091.45 48057.66 2021-03-27 17:14:23.000 086 21271.16 440.99 43091.42 48057.65 2021-03-27 17:14:24.000 086 21271.22 440.97 43091.39 48057.63 2021-03-27 17:14:25.000 086 21271.22 440.93 43091.39 48057.62 2021-03-27 17:14:26.000 086 21271.20 440.88 43091.36 48057.63 2021-03-27 17:14:27.000 086 21271.22 440.92 43091.34 48057.62 2021-03-27 17:14:28.000 086 21271.24 440.95 43091.36 48057.63 2021-03-27 17:14:29.000 086 21271.28 440.88 43091.36 48057.64 2021-03-27 17:14:30.000 086 21271.25 440.87 43091.36 48057.64 2021-03-27 17:14:31.000 086 21271.24 440.84 43091.37 48057.66 2021-03-27 17:14:32.000 086 21271.22 440.83 43091.40 48057.64 2021-03-27 17:14:33.000 086 21271.16 440.90 43091.38 48057.63 2021-03-27 17:14:34.000 086 21271.08 440.96 43091.35 48057.56 2021-03-27 17:14:35.000 086 21271.04 440.99 43091.31 48057.51 2021-03-27 17:14:36.000 086 21271.04 441.03 43091.25 48057.45 2021-03-27 17:14:37.000 086 21271.01 441.10 43091.20 48057.41 2021-03-27 17:14:38.000 086 21270.92 441.21 43091.19 48057.29 2021-03-27 17:14:39.000 086 21270.86 441.31 43091.10 48057.22 2021-03-27 17:14:40.000 086 21270.82 441.29 43090.99 48057.10 2021-03-27 17:14:41.000 086 21270.83 441.28 43090.90 48057.04 2021-03-27 17:14:42.000 086 21270.82 441.26 43090.84 48057.00 2021-03-27 17:14:43.000 086 21270.85 441.21 43090.84 48056.97 2021-03-27 17:14:44.000 086 21270.78 441.23 43090.82 48056.94 2021-03-27 17:14:45.000 086 21270.80 441.23 43090.77 48056.91 2021-03-27 17:14:46.000 086 21270.78 441.25 43090.77 48056.88 2021-03-27 17:14:47.000 086 21270.77 441.28 43090.73 48056.86 2021-03-27 17:14:48.000 086 21270.81 441.27 43090.73 48056.83 2021-03-27 17:14:49.000 086 21270.85 441.22 43090.68 48056.82 2021-03-27 17:14:50.000 086 21270.87 441.26 43090.66 48056.82 2021-03-27 17:14:51.000 086 21270.93 441.21 43090.64 48056.84 2021-03-27 17:14:52.000 086 21271.01 441.12 43090.70 48056.89 2021-03-27 17:14:53.000 086 21271.09 441.01 43090.73 48056.98 2021-03-27 17:14:54.000 086 21271.11 440.98 43090.82 48057.04 2021-03-27 17:14:55.000 086 21271.11 441.01 43090.90 48057.11 2021-03-27 17:14:56.000 086 21271.08 441.07 43090.90 48057.13 2021-03-27 17:14:57.000 086 21271.09 441.20 43090.84 48057.11 2021-03-27 17:14:58.000 086 21271.01 441.39 43090.71 48057.02 2021-03-27 17:14:59.000 086 21271.00 441.48 43090.70 48056.93 2021-03-27 17:15:00.000 086 21271.03 441.48 43090.64 48056.86 2021-03-27 17:15:01.000 086 21271.01 441.48 43090.58 48056.80 2021-03-27 17:15:02.000 086 21270.95 441.48 43090.55 48056.78 2021-03-27 17:15:03.000 086 21270.95 441.47 43090.49 48056.74 2021-03-27 17:15:04.000 086 21270.93 441.47 43090.46 48056.70 2021-03-27 17:15:05.000 086 21270.92 441.44 43090.45 48056.69 2021-03-27 17:15:06.000 086 21270.98 441.47 43090.53 48056.68 2021-03-27 17:15:07.000 086 21270.98 441.42 43090.53 48056.67 2021-03-27 17:15:08.000 086 21270.96 441.39 43090.50 48056.70 2021-03-27 17:15:09.000 086 21270.90 441.37 43090.50 48056.69 2021-03-27 17:15:10.000 086 21270.91 441.32 43090.52 48056.71 2021-03-27 17:15:11.000 086 21270.94 441.24 43090.57 48056.72 2021-03-27 17:15:12.000 086 21270.93 441.26 43090.56 48056.73 2021-03-27 17:15:13.000 086 21270.93 441.16 43090.55 48056.73 2021-03-27 17:15:14.000 086 21270.87 441.17 43090.59 48056.75 2021-03-27 17:15:15.000 086 21270.89 441.28 43090.63 48056.74 2021-03-27 17:15:16.000 086 21270.93 441.37 43090.58 48056.71 2021-03-27 17:15:17.000 086 21270.92 441.37 43090.61 48056.71 2021-03-27 17:15:18.000 086 21270.93 441.28 43090.64 48056.72 2021-03-27 17:15:19.000 086 21270.99 441.27 43090.58 48056.73 2021-03-27 17:15:20.000 086 21270.98 441.27 43090.57 48056.76 2021-03-27 17:15:21.000 086 21270.99 441.18 43090.55 48056.80 2021-03-27 17:15:22.000 086 21271.02 441.21 43090.53 48056.79 2021-03-27 17:15:23.000 086 21271.04 441.20 43090.57 48056.82 2021-03-27 17:15:24.000 086 21271.02 441.10 43090.62 48056.84 2021-03-27 17:15:25.000 086 21271.07 441.22 43090.65 48056.86 2021-03-27 17:15:26.000 086 21271.07 441.30 43090.64 48056.86 2021-03-27 17:15:27.000 086 21271.09 441.34 43090.57 48056.84 2021-03-27 17:15:28.000 086 21271.06 441.35 43090.61 48056.83 2021-03-27 17:15:29.000 086 21271.09 441.39 43090.61 48056.83 2021-03-27 17:15:30.000 086 21271.03 441.40 43090.57 48056.80 2021-03-27 17:15:31.000 086 21271.02 441.50 43090.55 48056.77 2021-03-27 17:15:32.000 086 21271.03 441.48 43090.46 48056.72 2021-03-27 17:15:33.000 086 21271.00 441.48 43090.43 48056.69 2021-03-27 17:15:34.000 086 21271.02 441.43 43090.41 48056.70 2021-03-27 17:15:35.000 086 21271.05 441.41 43090.51 48056.73 2021-03-27 17:15:36.000 086 21271.11 441.43 43090.59 48056.75 2021-03-27 17:15:37.000 086 21271.05 441.37 43090.59 48056.79 2021-03-27 17:15:38.000 086 21271.11 441.34 43090.57 48056.85 2021-03-27 17:15:39.000 086 21271.11 441.33 43090.62 48056.86 2021-03-27 17:15:40.000 086 21271.14 441.35 43090.73 48056.89 2021-03-27 17:15:41.000 086 21271.15 441.32 43090.74 48056.91 2021-03-27 17:15:42.000 086 21271.15 441.30 43090.69 48056.93 2021-03-27 17:15:43.000 086 21271.17 441.30 43090.71 48056.92 2021-03-27 17:15:44.000 086 21271.19 441.26 43090.67 48056.94 2021-03-27 17:15:45.000 086 21271.12 441.23 43090.73 48056.95 2021-03-27 17:15:46.000 086 21271.16 441.24 43090.73 48056.95 2021-03-27 17:15:47.000 086 21271.11 441.18 43090.71 48056.96 2021-03-27 17:15:48.000 086 21271.17 441.12 43090.73 48056.99 2021-03-27 17:15:49.000 086 21271.16 441.08 43090.77 48057.02 2021-03-27 17:15:50.000 086 21271.16 441.06 43090.82 48057.04 2021-03-27 17:15:51.000 086 21271.19 441.04 43090.82 48057.09 2021-03-27 17:15:52.000 086 21271.23 441.02 43090.84 48057.10 2021-03-27 17:15:53.000 086 21271.23 441.05 43090.84 48057.15 2021-03-27 17:15:54.000 086 21271.25 441.06 43090.91 48057.15 2021-03-27 17:15:55.000 086 21271.32 441.04 43090.88 48057.16 2021-03-27 17:15:56.000 086 21271.30 441.06 43090.89 48057.17 2021-03-27 17:15:57.000 086 21271.30 441.09 43090.88 48057.16 2021-03-27 17:15:58.000 086 21271.33 441.15 43090.89 48057.19 2021-03-27 17:15:59.000 086 21271.35 441.24 43090.85 48057.20 2021-03-27 17:16:00.000 086 21271.35 441.22 43090.87 48057.21 2021-03-27 17:16:01.000 086 21271.36 441.22 43090.96 48057.24 2021-03-27 17:16:02.000 086 21271.37 441.18 43090.90 48057.23 2021-03-27 17:16:03.000 086 21271.41 441.21 43090.94 48057.29 2021-03-27 17:16:04.000 086 21271.30 441.24 43090.94 48057.25 2021-03-27 17:16:05.000 086 21271.30 441.20 43090.99 48057.25 2021-03-27 17:16:06.000 086 21271.39 441.23 43090.91 48057.24 2021-03-27 17:16:07.000 086 21271.36 441.29 43090.91 48057.25 2021-03-27 17:16:08.000 086 21271.30 441.22 43090.94 48057.27 2021-03-27 17:16:09.000 086 21271.33 441.18 43090.99 48057.26 2021-03-27 17:16:10.000 086 21271.34 441.13 43091.02 48057.30 2021-03-27 17:16:11.000 086 21271.31 441.03 43091.06 48057.31 2021-03-27 17:16:12.000 086 21271.26 440.95 43091.13 48057.34 2021-03-27 17:16:13.000 086 21271.25 440.89 43091.14 48057.35 2021-03-27 17:16:14.000 086 21271.26 440.85 43091.16 48057.38 2021-03-27 17:16:15.000 086 21271.27 440.85 43091.13 48057.41 2021-03-27 17:16:16.000 086 21271.27 440.87 43091.13 48057.45 2021-03-27 17:16:17.000 086 21271.22 440.84 43091.25 48057.45 2021-03-27 17:16:18.000 086 21271.22 440.77 43091.27 48057.50 2021-03-27 17:16:19.000 086 21271.26 440.75 43091.28 48057.48 2021-03-27 17:16:20.000 086 21271.32 440.70 43091.24 48057.52 2021-03-27 17:16:21.000 086 21271.29 440.61 43091.28 48057.52 2021-03-27 17:16:22.000 086 21271.19 440.54 43091.29 48057.52 2021-03-27 17:16:23.000 086 21271.13 440.51 43091.30 48057.54 2021-03-27 17:16:24.000 086 21271.11 440.53 43091.30 48057.52 2021-03-27 17:16:25.000 086 21271.18 440.47 43091.33 48057.54 2021-03-27 17:16:26.000 086 21271.19 440.45 43091.34 48057.53 2021-03-27 17:16:27.000 086 21271.16 440.43 43091.31 48057.50 2021-03-27 17:16:28.000 086 21271.13 440.47 43091.34 48057.51 2021-03-27 17:16:29.000 086 21271.13 440.57 43091.36 48057.47 2021-03-27 17:16:30.000 086 21271.11 440.60 43091.35 48057.48 2021-03-27 17:16:31.000 086 21271.12 440.58 43091.31 48057.46 2021-03-27 17:16:32.000 086 21271.09 440.59 43091.26 48057.45 2021-03-27 17:16:33.000 086 21271.16 440.60 43091.20 48057.47 2021-03-27 17:16:34.000 086 21271.16 440.64 43091.20 48057.44 2021-03-27 17:16:35.000 086 21271.10 440.68 43091.20 48057.43 2021-03-27 17:16:36.000 086 21271.15 440.68 43091.18 48057.43 2021-03-27 17:16:37.000 086 21271.17 440.68 43091.15 48057.42 2021-03-27 17:16:38.000 086 21271.22 440.66 43091.14 48057.41 2021-03-27 17:16:39.000 086 21271.22 440.63 43091.14 48057.40 2021-03-27 17:16:40.000 086 21271.30 440.58 43091.19 48057.42 2021-03-27 17:16:41.000 086 21271.22 440.64 43091.14 48057.43 2021-03-27 17:16:42.000 086 21271.19 440.64 43091.15 48057.43 2021-03-27 17:16:43.000 086 21271.23 440.74 43091.20 48057.40 2021-03-27 17:16:44.000 086 21271.20 440.72 43091.20 48057.42 2021-03-27 17:16:45.000 086 21271.20 440.78 43091.20 48057.41 2021-03-27 17:16:46.000 086 21271.21 440.71 43091.19 48057.40 2021-03-27 17:16:47.000 086 21271.22 440.70 43091.15 48057.40 2021-03-27 17:16:48.000 086 21271.20 440.77 43091.17 48057.39 2021-03-27 17:16:49.000 086 21271.19 440.75 43091.18 48057.38 2021-03-27 17:16:50.000 086 21271.26 440.79 43091.15 48057.38 2021-03-27 17:16:51.000 086 21271.25 440.72 43091.17 48057.40 2021-03-27 17:16:52.000 086 21271.21 440.74 43091.22 48057.42 2021-03-27 17:16:53.000 086 21271.22 440.78 43091.18 48057.41 2021-03-27 17:16:54.000 086 21271.27 440.78 43091.18 48057.44 2021-03-27 17:16:55.000 086 21271.27 440.72 43091.21 48057.46 2021-03-27 17:16:56.000 086 21271.28 440.71 43091.23 48057.48 2021-03-27 17:16:57.000 086 21271.21 440.78 43091.24 48057.51 2021-03-27 17:16:58.000 086 21271.24 440.72 43091.30 48057.54 2021-03-27 17:16:59.000 086 21271.19 440.70 43091.27 48057.56 2021-03-27 17:17:00.000 086 21271.22 440.60 43091.25 48057.57 2021-03-27 17:17:01.000 086 21271.26 440.60 43091.34 48057.60 2021-03-27 17:17:02.000 086 21271.27 440.70 43091.45 48057.62 2021-03-27 17:17:03.000 086 21271.29 440.69 43091.38 48057.64 2021-03-27 17:17:04.000 086 21271.22 440.64 43091.40 48057.63 2021-03-27 17:17:05.000 086 21271.22 440.72 43091.37 48057.61 2021-03-27 17:17:06.000 086 21271.20 440.78 43091.39 48057.60 2021-03-27 17:17:07.000 086 21271.19 440.78 43091.37 48057.58 2021-03-27 17:17:08.000 086 21271.21 440.70 43091.36 48057.59 2021-03-27 17:17:09.000 086 21271.33 440.70 43091.42 48057.58 2021-03-27 17:17:10.000 086 21271.23 440.65 43091.37 48057.59 2021-03-27 17:17:11.000 086 21271.27 440.67 43091.34 48057.63 2021-03-27 17:17:12.000 086 21271.36 440.68 43091.38 48057.63 2021-03-27 17:17:13.000 086 21271.35 440.62 43091.34 48057.65 2021-03-27 17:17:14.000 086 21271.37 440.64 43091.33 48057.66 2021-03-27 17:17:15.000 086 21271.35 440.69 43091.36 48057.63 2021-03-27 17:17:16.000 086 21271.33 440.71 43091.37 48057.64 2021-03-27 17:17:17.000 086 21271.28 440.67 43091.38 48057.62 2021-03-27 17:17:18.000 086 21271.30 440.63 43091.34 48057.62 2021-03-27 17:17:19.000 086 21271.24 440.69 43091.37 48057.59 2021-03-27 17:17:20.000 086 21271.23 440.67 43091.31 48057.58 2021-03-27 17:17:21.000 086 21271.20 440.65 43091.28 48057.54 2021-03-27 17:17:22.000 086 21271.19 440.62 43091.28 48057.55 2021-03-27 17:17:23.000 086 21271.19 440.64 43091.31 48057.54 2021-03-27 17:17:24.000 086 21271.22 440.65 43091.29 48057.54 2021-03-27 17:17:25.000 086 21271.22 440.64 43091.33 48057.51 2021-03-27 17:17:26.000 086 21271.17 440.71 43091.29 48057.51 2021-03-27 17:17:27.000 086 21271.10 440.73 43091.34 48057.49 2021-03-27 17:17:28.000 086 21271.13 440.67 43091.31 48057.49 2021-03-27 17:17:29.000 086 21271.17 440.77 43091.32 48057.47 2021-03-27 17:17:30.000 086 21271.10 440.72 43091.28 48057.45 2021-03-27 17:17:31.000 086 21271.12 440.74 43091.26 48057.43 2021-03-27 17:17:32.000 086 21271.14 440.75 43091.25 48057.43 2021-03-27 17:17:33.000 086 21271.14 440.76 43091.25 48057.39 2021-03-27 17:17:34.000 086 21271.10 440.77 43091.18 48057.35 2021-03-27 17:17:35.000 086 21271.13 440.79 43091.12 48057.34 2021-03-27 17:17:36.000 086 21271.10 440.81 43091.15 48057.30 2021-03-27 17:17:37.000 086 21271.18 440.83 43091.15 48057.31 2021-03-27 17:17:38.000 086 21271.12 440.85 43091.09 48057.31 2021-03-27 17:17:39.000 086 21271.07 440.88 43091.16 48057.29 2021-03-27 17:17:40.000 086 21271.13 440.89 43091.15 48057.28 2021-03-27 17:17:41.000 086 21271.08 440.86 43091.17 48057.27 2021-03-27 17:17:42.000 086 21271.02 440.90 43091.10 48057.27 2021-03-27 17:17:43.000 086 21271.03 440.93 43091.10 48057.21 2021-03-27 17:17:44.000 086 21271.07 440.98 43091.09 48057.21 2021-03-27 17:17:45.000 086 21271.07 440.91 43091.07 48057.23 2021-03-27 17:17:46.000 086 21271.07 440.90 43091.05 48057.25 2021-03-27 17:17:47.000 086 21271.10 440.93 43091.09 48057.26 2021-03-27 17:17:48.000 086 21271.09 440.88 43091.15 48057.30 2021-03-27 17:17:49.000 086 21271.08 440.91 43091.20 48057.30 2021-03-27 17:17:50.000 086 21271.08 440.96 43091.18 48057.31 2021-03-27 17:17:51.000 086 21271.04 441.14 43091.13 48057.28 2021-03-27 17:17:52.000 086 21270.98 441.31 43091.01 48057.20 2021-03-27 17:17:53.000 086 21270.96 441.38 43090.92 48057.09 2021-03-27 17:17:54.000 086 21271.02 441.40 43090.84 48057.03 2021-03-27 17:17:55.000 086 21271.02 441.39 43090.77 48057.00 2021-03-27 17:17:56.000 086 21271.01 441.34 43090.82 48056.99 2021-03-27 17:17:57.000 086 21271.07 441.33 43090.86 48057.00 2021-03-27 17:17:58.000 086 21271.12 441.34 43090.80 48057.01 2021-03-27 17:17:59.000 086 21271.08 441.34 43090.78 48057.04 2021-03-27 17:18:00.000 086 21271.08 441.35 43090.79 48057.04 2021-03-27 17:18:01.000 086 21271.07 441.37 43090.74 48057.01 2021-03-27 17:18:02.000 086 21270.95 441.41 43090.74 48056.96 2021-03-27 17:18:03.000 086 21270.93 441.52 43090.70 48056.86 2021-03-27 17:18:04.000 086 21270.88 441.60 43090.65 48056.80 2021-03-27 17:18:05.000 086 21270.89 441.55 43090.61 48056.75 2021-03-27 17:18:06.000 086 21270.89 441.59 43090.54 48056.73 2021-03-27 17:18:07.000 086 21270.93 441.65 43090.47 48056.72 2021-03-27 17:18:08.000 086 21270.97 441.60 43090.48 48056.71 2021-03-27 17:18:09.000 086 21270.91 441.52 43090.44 48056.66 2021-03-27 17:18:10.000 086 21270.86 441.55 43090.46 48056.64 2021-03-27 17:18:11.000 086 21270.81 441.56 43090.46 48056.63 2021-03-27 17:18:12.000 086 21270.77 441.50 43090.51 48056.61 2021-03-27 17:18:13.000 086 21270.80 441.43 43090.52 48056.64 2021-03-27 17:18:14.000 086 21270.86 441.44 43090.57 48056.67 2021-03-27 17:18:15.000 086 21270.86 441.41 43090.59 48056.67 2021-03-27 17:18:16.000 086 21270.81 441.34 43090.59 48056.71 2021-03-27 17:18:17.000 086 21270.82 441.31 43090.62 48056.71 2021-03-27 17:18:18.000 086 21270.81 441.26 43090.67 48056.74 2021-03-27 17:18:19.000 086 21270.86 441.19 43090.70 48056.78 2021-03-27 17:18:20.000 086 21270.89 441.10 43090.74 48056.82 2021-03-27 17:18:21.000 086 21270.83 441.09 43090.71 48056.85 2021-03-27 17:18:22.000 086 21270.91 441.11 43090.73 48056.87 2021-03-27 17:18:23.000 086 21270.89 441.15 43090.73 48056.89 2021-03-27 17:18:24.000 086 21270.91 441.13 43090.71 48056.87 2021-03-27 17:18:25.000 086 21270.98 441.12 43090.76 48056.95 2021-03-27 17:18:26.000 086 21271.05 440.98 43090.76 48056.99 2021-03-27 17:18:27.000 086 21271.14 441.00 43090.81 48057.04 2021-03-27 17:18:28.000 086 21271.17 441.02 43090.90 48057.10 2021-03-27 17:18:29.000 086 21271.20 441.00 43090.90 48057.11 2021-03-27 17:18:30.000 086 21271.14 440.96 43090.94 48057.15 2021-03-27 17:18:31.000 086 21271.22 440.96 43090.90 48057.18 2021-03-27 17:18:32.000 086 21271.27 441.01 43090.91 48057.19 2021-03-27 17:18:33.000 086 21271.19 441.00 43090.94 48057.22 2021-03-27 17:18:34.000 086 21271.25 440.98 43090.95 48057.24 2021-03-27 17:18:35.000 086 21271.23 440.99 43091.02 48057.26 2021-03-27 17:18:36.000 086 21271.26 441.00 43091.02 48057.26 2021-03-27 17:18:37.000 086 21271.23 441.03 43090.99 48057.28 2021-03-27 17:18:38.000 086 21271.29 441.03 43091.00 48057.28 2021-03-27 17:18:39.000 086 21271.29 441.03 43090.99 48057.25 2021-03-27 17:18:40.000 086 21271.29 441.00 43090.93 48057.26 2021-03-27 17:18:41.000 086 21271.27 441.00 43090.92 48057.25 2021-03-27 17:18:42.000 086 21271.21 441.03 43090.96 48057.24 2021-03-27 17:18:43.000 086 21271.23 440.99 43090.95 48057.22 2021-03-27 17:18:44.000 086 21271.16 440.99 43091.01 48057.24 2021-03-27 17:18:45.000 086 21271.18 441.08 43091.05 48057.20 2021-03-27 17:18:46.000 086 21271.12 441.04 43091.01 48057.21 2021-03-27 17:18:47.000 086 21271.09 441.07 43091.03 48057.19 2021-03-27 17:18:48.000 086 21271.10 441.10 43091.03 48057.20 2021-03-27 17:18:49.000 086 21271.11 441.12 43091.06 48057.20 2021-03-27 17:18:50.000 086 21271.16 441.15 43091.02 48057.19 2021-03-27 17:18:51.000 086 21271.15 441.13 43090.95 48057.18 2021-03-27 17:18:52.000 086 21271.21 441.13 43090.95 48057.17 2021-03-27 17:18:53.000 086 21271.13 441.16 43090.92 48057.15 2021-03-27 17:18:54.000 086 21271.10 441.22 43090.95 48057.14 2021-03-27 17:18:55.000 086 21271.14 441.16 43090.87 48057.12 2021-03-27 17:18:56.000 086 21271.17 441.18 43090.90 48057.12 2021-03-27 17:18:57.000 086 21271.19 441.19 43090.86 48057.15 2021-03-27 17:18:58.000 086 21271.17 441.18 43090.84 48057.16 2021-03-27 17:18:59.000 086 21271.20 441.20 43090.87 48057.17 2021-03-27 17:19:00.000 086 21271.27 441.24 43090.94 48057.17 2021-03-27 17:19:01.000 086 21271.30 441.25 43090.94 48057.18 2021-03-27 17:19:02.000 086 21271.36 441.24 43090.98 48057.23 2021-03-27 17:19:03.000 086 21271.38 441.22 43090.97 48057.26 2021-03-27 17:19:04.000 086 21271.38 441.20 43090.95 48057.28 2021-03-27 17:19:05.000 086 21271.43 441.20 43090.97 48057.30 2021-03-27 17:19:06.000 086 21271.47 441.22 43090.99 48057.37 2021-03-27 17:19:07.000 086 21271.46 441.29 43091.01 48057.40 2021-03-27 17:19:08.000 086 21271.49 441.27 43090.94 48057.39 2021-03-27 17:19:09.000 086 21271.38 441.35 43090.88 48057.32 2021-03-27 17:19:10.000 086 21271.39 441.40 43090.90 48057.25 2021-03-27 17:19:11.000 086 21271.40 441.48 43090.88 48057.20 2021-03-27 17:19:12.000 086 21271.28 441.47 43090.86 48057.15 2021-03-27 17:19:13.000 086 21271.31 441.49 43090.76 48057.13 2021-03-27 17:19:14.000 086 21271.34 441.50 43090.76 48057.12 2021-03-27 17:19:15.000 086 21271.33 441.48 43090.72 48057.10 2021-03-27 17:19:16.000 086 21271.25 441.37 43090.76 48057.09 2021-03-27 17:19:17.000 086 21271.29 441.31 43090.79 48057.11 2021-03-27 17:19:18.000 086 21271.29 441.22 43090.84 48057.12 2021-03-27 17:19:19.000 086 21271.29 441.26 43090.84 48057.13 2021-03-27 17:19:20.000 086 21271.34 441.25 43090.86 48057.18 2021-03-27 17:19:21.000 086 21271.33 441.31 43090.86 48057.19 2021-03-27 17:19:22.000 086 21271.34 441.31 43090.90 48057.22 2021-03-27 17:19:23.000 086 21271.32 441.29 43090.97 48057.23 2021-03-27 17:19:24.000 086 21271.28 441.31 43090.98 48057.23 2021-03-27 17:19:25.000 086 21271.29 441.30 43090.97 48057.24 2021-03-27 17:19:26.000 086 21271.27 441.37 43090.92 48057.21 2021-03-27 17:19:27.000 086 21271.26 441.28 43090.92 48057.24 2021-03-27 17:19:28.000 086 21271.26 441.34 43090.92 48057.22 2021-03-27 17:19:29.000 086 21271.29 441.36 43090.90 48057.24 2021-03-27 17:19:30.000 086 21271.30 441.38 43090.92 48057.22 2021-03-27 17:19:31.000 086 21271.31 441.37 43090.92 48057.23 2021-03-27 17:19:32.000 086 21271.26 441.35 43090.92 48057.23 2021-03-27 17:19:33.000 086 21271.28 441.31 43090.86 48057.23 2021-03-27 17:19:34.000 086 21271.37 441.29 43090.90 48057.26 2021-03-27 17:19:35.000 086 21271.42 441.23 43090.93 48057.29 2021-03-27 17:19:36.000 086 21271.47 441.23 43090.95 48057.31 2021-03-27 17:19:37.000 086 21271.55 441.10 43090.99 48057.36 2021-03-27 17:19:38.000 086 21271.51 441.10 43090.95 48057.39 2021-03-27 17:19:39.000 086 21271.54 441.12 43090.91 48057.38 2021-03-27 17:19:40.000 086 21271.58 441.06 43090.95 48057.40 2021-03-27 17:19:41.000 086 21271.58 441.05 43090.99 48057.39 2021-03-27 17:19:42.000 086 21271.54 441.08 43091.03 48057.44 2021-03-27 17:19:43.000 086 21271.52 441.03 43091.05 48057.42 2021-03-27 17:19:44.000 086 21271.55 440.98 43091.03 48057.44 2021-03-27 17:19:45.000 086 21271.56 441.00 43091.07 48057.44 2021-03-27 17:19:46.000 086 21271.52 440.93 43091.11 48057.47 2021-03-27 17:19:47.000 086 21271.45 440.96 43091.13 48057.48 2021-03-27 17:19:48.000 086 21271.48 440.94 43091.13 48057.48 2021-03-27 17:19:49.000 086 21271.46 441.00 43091.14 48057.52 2021-03-27 17:19:50.000 086 21271.49 440.91 43091.18 48057.53 2021-03-27 17:19:51.000 086 21271.49 440.88 43091.12 48057.55 2021-03-27 17:19:52.000 086 21271.51 440.85 43091.16 48057.55 2021-03-27 17:19:53.000 086 21271.55 440.87 43091.17 48057.57 2021-03-27 17:19:54.000 086 21271.54 440.95 43091.19 48057.59 2021-03-27 17:19:55.000 086 21271.59 440.95 43091.18 48057.59 2021-03-27 17:19:56.000 086 21271.59 440.94 43091.16 48057.61 2021-03-27 17:19:57.000 086 21271.60 440.95 43091.17 48057.61 2021-03-27 17:19:58.000 086 21271.59 440.88 43091.19 48057.62 2021-03-27 17:19:59.000 086 21271.58 440.97 43091.15 48057.61 2021-03-27 17:20:00.000 086 21271.55 440.99 43091.19 48057.64 2021-03-27 17:20:01.000 086 21271.53 440.94 43091.20 48057.60 2021-03-27 17:20:02.000 086 21271.50 440.96 43091.23 48057.61 2021-03-27 17:20:03.000 086 21271.41 440.88 43091.25 48057.58 2021-03-27 17:20:04.000 086 21271.40 440.93 43091.26 48057.54 2021-03-27 17:20:05.000 086 21271.47 440.87 43091.23 48057.54 2021-03-27 17:20:06.000 086 21271.47 440.85 43091.20 48057.50 2021-03-27 17:20:07.000 086 21271.39 440.85 43091.09 48057.47 2021-03-27 17:20:08.000 086 21271.36 440.84 43091.06 48057.41 2021-03-27 17:20:09.000 086 21271.38 440.85 43091.07 48057.41 2021-03-27 17:20:10.000 086 21271.38 440.84 43091.08 48057.37 2021-03-27 17:20:11.000 086 21271.25 440.86 43091.03 48057.35 2021-03-27 17:20:12.000 086 21271.24 440.80 43090.99 48057.33 2021-03-27 17:20:13.000 086 21271.23 440.84 43090.95 48057.32 2021-03-27 17:20:14.000 086 21271.24 440.81 43090.97 48057.29 2021-03-27 17:20:15.000 086 21271.23 440.84 43090.94 48057.27 2021-03-27 17:20:16.000 086 21271.22 440.86 43090.95 48057.26 2021-03-27 17:20:17.000 086 21271.20 440.81 43090.90 48057.23 2021-03-27 17:20:18.000 086 21271.20 440.82 43090.91 48057.25 2021-03-27 17:20:19.000 086 21271.21 440.90 43090.95 48057.21 2021-03-27 17:20:20.000 086 21271.27 440.89 43090.94 48057.22 2021-03-27 17:20:21.000 086 21271.21 440.95 43090.92 48057.16 2021-03-27 17:20:22.000 086 21271.22 440.94 43090.83 48057.18 2021-03-27 17:20:23.000 086 21271.17 440.95 43090.85 48057.17 2021-03-27 17:20:24.000 086 21271.20 440.94 43090.89 48057.15 2021-03-27 17:20:25.000 086 21271.27 440.95 43090.90 48057.16 2021-03-27 17:20:26.000 086 21271.22 440.93 43090.88 48057.18 2021-03-27 17:20:27.000 086 21271.21 440.98 43090.94 48057.16 2021-03-27 17:20:28.000 086 21271.20 441.03 43090.86 48057.17 2021-03-27 17:20:29.000 086 21271.22 441.04 43090.84 48057.17 2021-03-27 17:20:30.000 086 21271.27 441.13 43090.86 48057.17 2021-03-27 17:20:31.000 086 21271.24 441.03 43090.74 48057.17 2021-03-27 17:20:32.000 086 21271.27 441.02 43090.78 48057.17 2021-03-27 17:20:33.000 086 21271.23 440.97 43090.86 48057.19 2021-03-27 17:20:34.000 086 21271.27 440.98 43090.87 48057.18 2021-03-27 17:20:35.000 086 21271.27 440.99 43090.85 48057.22 2021-03-27 17:20:36.000 086 21271.28 441.04 43090.86 48057.21 2021-03-27 17:20:37.000 086 21271.29 441.08 43090.88 48057.22 2021-03-27 17:20:38.000 086 21271.27 441.00 43090.88 48057.23 2021-03-27 17:20:39.000 086 21271.21 441.00 43090.91 48057.24 2021-03-27 17:20:40.000 086 21271.25 441.13 43090.90 48057.22 2021-03-27 17:20:41.000 086 21271.23 441.19 43090.84 48057.20 2021-03-27 17:20:42.000 086 21271.23 441.13 43090.80 48057.17 2021-03-27 17:20:43.000 086 21271.27 441.13 43090.80 48057.16 2021-03-27 17:20:44.000 086 21271.24 441.08 43090.80 48057.16 2021-03-27 17:20:45.000 086 21271.21 441.03 43090.80 48057.14 2021-03-27 17:20:46.000 086 21271.20 440.95 43090.86 48057.16 2021-03-27 17:20:47.000 086 21271.18 440.98 43090.88 48057.16 2021-03-27 17:20:48.000 086 21271.17 441.01 43090.90 48057.20 2021-03-27 17:20:49.000 086 21271.20 440.95 43090.92 48057.18 2021-03-27 17:20:50.000 086 21271.27 440.92 43090.94 48057.19 2021-03-27 17:20:51.000 086 21271.21 440.95 43090.95 48057.21 2021-03-27 17:20:52.000 086 21271.22 440.90 43090.94 48057.23 2021-03-27 17:20:53.000 086 21271.27 440.86 43090.95 48057.25 2021-03-27 17:20:54.000 086 21271.28 440.91 43090.91 48057.25 2021-03-27 17:20:55.000 086 21271.24 440.95 43090.95 48057.26 2021-03-27 17:20:56.000 086 21271.24 440.96 43090.95 48057.28 2021-03-27 17:20:57.000 086 21271.23 440.98 43090.93 48057.27 2021-03-27 17:20:58.000 086 21271.20 440.97 43090.95 48057.23 2021-03-27 17:20:59.000 086 21271.19 441.01 43090.91 48057.19 2021-03-27 17:21:00.000 086 21271.22 441.11 43090.85 48057.16 2021-03-27 17:21:01.000 086 21271.23 441.07 43090.83 48057.17 2021-03-27 17:21:02.000 086 21271.19 441.18 43090.80 48057.14 2021-03-27 17:21:03.000 086 21271.19 441.24 43090.79 48057.14 2021-03-27 17:21:04.000 086 21271.19 441.22 43090.80 48057.11 2021-03-27 17:21:05.000 086 21271.21 441.12 43090.82 48057.08 2021-03-27 17:21:06.000 086 21271.17 441.12 43090.84 48057.07 2021-03-27 17:21:07.000 086 21271.25 441.10 43090.78 48057.07 2021-03-27 17:21:08.000 086 21271.31 441.11 43090.70 48057.10 2021-03-27 17:21:09.000 086 21271.34 441.00 43090.82 48057.13 2021-03-27 17:21:10.000 086 21271.36 440.96 43090.82 48057.18 2021-03-27 17:21:11.000 086 21271.31 440.95 43090.84 48057.22 2021-03-27 17:21:12.000 086 21271.33 440.95 43090.86 48057.25 2021-03-27 17:21:13.000 086 21271.22 441.05 43090.88 48057.24 2021-03-27 17:21:14.000 086 21271.09 441.28 43090.76 48057.12 2021-03-27 17:21:15.000 086 21270.97 441.49 43090.65 48056.91 2021-03-27 17:21:16.000 086 21270.89 441.55 43090.50 48056.77 2021-03-27 17:21:17.000 086 21270.95 441.45 43090.41 48056.71 2021-03-27 17:21:18.000 086 21271.06 441.29 43090.42 48056.74 2021-03-27 17:21:19.000 086 21271.16 441.07 43090.55 48056.81 2021-03-27 17:21:20.000 086 21271.23 440.99 43090.66 48056.94 2021-03-27 17:21:21.000 086 21271.25 440.96 43090.79 48057.02 2021-03-27 17:21:22.000 086 21271.22 440.98 43090.85 48057.10 2021-03-27 17:21:23.000 086 21271.23 440.95 43090.86 48057.18 2021-03-27 17:21:24.000 086 21271.22 440.93 43090.85 48057.20 2021-03-27 17:21:25.000 086 21271.29 440.97 43090.91 48057.24 2021-03-27 17:21:26.000 086 21271.33 440.89 43090.94 48057.23 2021-03-27 17:21:27.000 086 21271.33 440.94 43090.90 48057.28 2021-03-27 17:21:28.000 086 21271.32 440.98 43090.94 48057.27 2021-03-27 17:21:29.000 086 21271.25 441.01 43090.94 48057.32 2021-03-27 17:21:30.000 086 21271.35 441.00 43090.94 48057.31 2021-03-27 17:21:31.000 086 21271.44 441.02 43090.88 48057.31 2021-03-27 17:21:32.000 086 21271.38 441.00 43090.87 48057.30 2021-03-27 17:21:33.000 086 21271.32 441.01 43090.88 48057.29 2021-03-27 17:21:34.000 086 21271.30 441.01 43090.88 48057.29 2021-03-27 17:21:35.000 086 21271.35 441.08 43090.86 48057.28 2021-03-27 17:21:36.000 086 21271.33 441.18 43090.82 48057.28 2021-03-27 17:21:37.000 086 21271.36 441.20 43090.81 48057.25 2021-03-27 17:21:38.000 086 21271.28 441.26 43090.82 48057.23 2021-03-27 17:21:39.000 086 21271.23 441.25 43090.82 48057.19 2021-03-27 17:21:40.000 086 21271.30 441.23 43090.80 48057.17 2021-03-27 17:21:41.000 086 21271.29 441.26 43090.73 48057.12 2021-03-27 17:21:42.000 086 21271.32 441.31 43090.77 48057.13 2021-03-27 17:21:43.000 086 21271.28 441.29 43090.79 48057.10 2021-03-27 17:21:44.000 086 21271.26 441.29 43090.74 48057.09 2021-03-27 17:21:45.000 086 21271.27 441.27 43090.77 48057.08 2021-03-27 17:21:46.000 086 21271.24 441.25 43090.79 48057.09 2021-03-27 17:21:47.000 086 21271.22 441.26 43090.82 48057.08 2021-03-27 17:21:48.000 086 21271.23 441.25 43090.82 48057.08 2021-03-27 17:21:49.000 086 21271.21 441.28 43090.76 48057.05 2021-03-27 17:21:50.000 086 21271.18 441.31 43090.76 48057.04 2021-03-27 17:21:51.000 086 21271.14 441.43 43090.73 48057.01 2021-03-27 17:21:52.000 086 21271.04 441.47 43090.67 48056.90 2021-03-27 17:21:53.000 086 21271.13 441.48 43090.53 48056.83 2021-03-27 17:21:54.000 086 21271.12 441.42 43090.52 48056.81 2021-03-27 17:21:55.000 086 21271.08 441.38 43090.52 48056.79 2021-03-27 17:21:56.000 086 21271.10 441.40 43090.53 48056.78 2021-03-27 17:21:57.000 086 21271.09 441.36 43090.48 48056.76 2021-03-27 17:21:58.000 086 21271.06 441.37 43090.52 48056.76 2021-03-27 17:21:59.000 086 21271.10 441.33 43090.53 48056.78 2021-03-27 17:22:00.000 086 21271.11 441.31 43090.52 48056.78 2021-03-27 17:22:01.000 086 21271.13 441.30 43090.56 48056.81 2021-03-27 17:22:02.000 086 21271.20 441.34 43090.55 48056.82 2021-03-27 17:22:03.000 086 21271.20 441.36 43090.51 48056.83 2021-03-27 17:22:04.000 086 21271.17 441.34 43090.43 48056.83 2021-03-27 17:22:05.000 086 21271.14 441.41 43090.49 48056.81 2021-03-27 17:22:06.000 086 21271.13 441.44 43090.45 48056.77 2021-03-27 17:22:07.000 086 21271.18 441.45 43090.39 48056.75 2021-03-27 17:22:08.000 086 21271.18 441.46 43090.42 48056.75 2021-03-27 17:22:09.000 086 21271.20 441.40 43090.42 48056.75 2021-03-27 17:22:10.000 086 21271.21 441.40 43090.45 48056.76 2021-03-27 17:22:11.000 086 21271.26 441.33 43090.48 48056.80 2021-03-27 17:22:12.000 086 21271.28 441.29 43090.47 48056.81 2021-03-27 17:22:13.000 086 21271.23 441.32 43090.49 48056.85 2021-03-27 17:22:14.000 086 21271.25 441.30 43090.46 48056.85 2021-03-27 17:22:15.000 086 21271.26 441.30 43090.52 48056.85 2021-03-27 17:22:16.000 086 21271.25 441.25 43090.57 48056.85 2021-03-27 17:22:17.000 086 21271.22 441.16 43090.57 48056.89 2021-03-27 17:22:18.000 086 21271.19 441.05 43090.68 48056.94 2021-03-27 17:22:19.000 086 21271.17 441.02 43090.72 48056.98 2021-03-27 17:22:20.000 086 21271.18 441.00 43090.68 48057.00 2021-03-27 17:22:21.000 086 21271.18 440.99 43090.68 48057.02 2021-03-27 17:22:22.000 086 21271.20 440.97 43090.74 48057.04 2021-03-27 17:22:23.000 086 21271.19 440.90 43090.80 48057.06 2021-03-27 17:22:24.000 086 21271.19 440.92 43090.78 48057.07 2021-03-27 17:22:25.000 086 21271.17 440.95 43090.74 48057.05 2021-03-27 17:22:26.000 086 21271.24 440.90 43090.76 48057.04 2021-03-27 17:22:27.000 086 21271.17 440.94 43090.76 48057.08 2021-03-27 17:22:28.000 086 21271.13 440.98 43090.78 48057.06 2021-03-27 17:22:29.000 086 21271.15 440.95 43090.76 48057.08 2021-03-27 17:22:30.000 086 21271.17 440.98 43090.82 48057.09 2021-03-27 17:22:31.000 086 21271.20 441.00 43090.82 48057.10 2021-03-27 17:22:32.000 086 21271.22 440.94 43090.83 48057.10 2021-03-27 17:22:33.000 086 21271.23 440.95 43090.85 48057.11 2021-03-27 17:22:34.000 086 21271.20 440.96 43090.84 48057.11 2021-03-27 17:22:35.000 086 21271.26 440.98 43090.79 48057.11 2021-03-27 17:22:36.000 086 21271.28 440.95 43090.85 48057.12 2021-03-27 17:22:37.000 086 21271.32 440.86 43090.85 48057.13 2021-03-27 17:22:38.000 086 21271.31 440.85 43090.90 48057.16 2021-03-27 17:22:39.000 086 21271.37 440.89 43090.84 48057.15 2021-03-27 17:22:40.000 086 21271.33 440.89 43090.82 48057.18 2021-03-27 17:22:41.000 086 21271.31 440.90 43090.84 48057.19 2021-03-27 17:22:42.000 086 21271.37 440.87 43090.82 48057.21 2021-03-27 17:22:43.000 086 21271.42 440.92 43090.82 48057.21 2021-03-27 17:22:44.000 086 21271.48 440.88 43090.84 48057.22 2021-03-27 17:22:45.000 086 21271.49 440.86 43090.88 48057.24 2021-03-27 17:22:46.000 086 21271.45 440.82 43090.88 48057.25 2021-03-27 17:22:47.000 086 21271.43 440.75 43090.87 48057.27 2021-03-27 17:22:48.000 086 21271.44 440.78 43090.87 48057.25 2021-03-27 17:22:49.000 086 21271.48 440.70 43090.85 48057.29 2021-03-27 17:22:50.000 086 21271.45 440.76 43090.94 48057.29 2021-03-27 17:22:51.000 086 21271.44 440.72 43090.95 48057.31 2021-03-27 17:22:52.000 086 21271.48 440.68 43091.02 48057.33 2021-03-27 17:22:53.000 086 21271.43 440.66 43091.04 48057.36 2021-03-27 17:22:54.000 086 21271.46 440.59 43090.95 48057.38 2021-03-27 17:22:55.000 086 21271.40 440.52 43091.02 48057.38 2021-03-27 17:22:56.000 086 21271.43 440.59 43091.02 48057.38 2021-03-27 17:22:57.000 086 21271.41 440.56 43091.07 48057.42 2021-03-27 17:22:58.000 086 21271.44 440.47 43091.08 48057.43 2021-03-27 17:22:59.000 086 21271.40 440.45 43091.09 48057.43 2021-03-27 17:23:00.000 086 21271.43 440.38 43091.12 48057.46 2021-03-27 17:23:01.000 086 21271.37 440.41 43091.09 48057.46 2021-03-27 17:23:02.000 086 21271.38 440.44 43091.08 48057.45 2021-03-27 17:23:03.000 086 21271.39 440.39 43091.10 48057.48 2021-03-27 17:23:04.000 086 21271.41 440.45 43091.07 48057.47 2021-03-27 17:23:05.000 086 21271.40 440.49 43091.09 48057.45 2021-03-27 17:23:06.000 086 21271.37 440.49 43091.08 48057.43 2021-03-27 17:23:07.000 086 21271.35 440.44 43091.11 48057.43 2021-03-27 17:23:08.000 086 21271.37 440.48 43091.03 48057.45 2021-03-27 17:23:09.000 086 21271.36 440.61 43091.02 48057.41 2021-03-27 17:23:10.000 086 21271.32 440.66 43091.07 48057.38 2021-03-27 17:23:11.000 086 21271.33 440.65 43091.09 48057.37 2021-03-27 17:23:12.000 086 21271.35 440.58 43091.05 48057.37 2021-03-27 17:23:13.000 086 21271.38 440.60 43090.97 48057.35 2021-03-27 17:23:14.000 086 21271.35 440.58 43090.97 48057.34 2021-03-27 17:23:15.000 086 21271.31 440.55 43091.03 48057.35 2021-03-27 17:23:16.000 086 21271.29 440.54 43091.03 48057.35 2021-03-27 17:23:17.000 086 21271.32 440.48 43091.07 48057.36 2021-03-27 17:23:18.000 086 21271.33 440.43 43091.03 48057.37 2021-03-27 17:23:19.000 086 21271.31 440.46 43091.01 48057.37 2021-03-27 17:23:20.000 086 21271.37 440.49 43091.02 48057.40 2021-03-27 17:23:21.000 086 21271.41 440.50 43090.99 48057.41 2021-03-27 17:23:22.000 086 21271.43 440.50 43090.95 48057.39 2021-03-27 17:23:23.000 086 21271.46 440.50 43090.98 48057.40 2021-03-27 17:23:24.000 086 21271.46 440.54 43091.08 48057.41 2021-03-27 17:23:25.000 086 21271.47 440.46 43091.06 48057.41 2021-03-27 17:23:26.000 086 21271.52 440.51 43091.06 48057.42 2021-03-27 17:23:27.000 086 21271.57 440.53 43091.00 48057.42 2021-03-27 17:23:28.000 086 21271.61 440.55 43090.95 48057.43 2021-03-27 17:23:29.000 086 21271.63 440.59 43090.98 48057.45 2021-03-27 17:23:30.000 086 21271.59 440.52 43090.99 48057.45 2021-03-27 17:23:31.000 086 21271.62 440.59 43090.92 48057.44 2021-03-27 17:23:32.000 086 21271.62 440.58 43090.91 48057.44 2021-03-27 17:23:33.000 086 21271.64 440.53 43090.88 48057.45 2021-03-27 17:23:34.000 086 21271.65 440.48 43090.94 48057.45 2021-03-27 17:23:35.000 086 21271.66 440.56 43090.99 48057.44 2021-03-27 17:23:36.000 086 21271.65 440.58 43091.01 48057.45 2021-03-27 17:23:37.000 086 21271.58 440.57 43090.99 48057.44 2021-03-27 17:23:38.000 086 21271.47 440.68 43090.90 48057.35 2021-03-27 17:23:39.000 086 21271.40 440.87 43090.80 48057.25 2021-03-27 17:23:40.000 086 21271.35 440.93 43090.68 48057.14 2021-03-27 17:23:41.000 086 21271.37 440.91 43090.64 48057.03 2021-03-27 17:23:42.000 086 21271.27 440.97 43090.57 48057.00 2021-03-27 17:23:43.000 086 21271.28 441.00 43090.57 48056.93 2021-03-27 17:23:44.000 086 21271.27 441.00 43090.59 48056.91 2021-03-27 17:23:45.000 086 21271.24 440.97 43090.52 48056.87 2021-03-27 17:23:46.000 086 21271.19 440.93 43090.50 48056.88 2021-03-27 17:23:47.000 086 21271.21 440.88 43090.50 48056.88 2021-03-27 17:23:48.000 086 21271.22 440.80 43090.59 48056.89 2021-03-27 17:23:49.000 086 21271.23 440.77 43090.62 48056.92 2021-03-27 17:23:50.000 086 21271.29 440.73 43090.68 48056.96 2021-03-27 17:23:51.000 086 21271.31 440.70 43090.70 48057.02 2021-03-27 17:23:52.000 086 21271.28 440.70 43090.74 48057.05 2021-03-27 17:23:53.000 086 21271.31 440.71 43090.69 48057.06 2021-03-27 17:23:54.000 086 21271.30 440.69 43090.74 48057.05 2021-03-27 17:23:55.000 086 21271.33 440.66 43090.71 48057.10 2021-03-27 17:23:56.000 086 21271.34 440.78 43090.70 48057.10 2021-03-27 17:23:57.000 086 21271.27 440.90 43090.71 48057.08 2021-03-27 17:23:58.000 086 21271.22 440.98 43090.66 48056.99 2021-03-27 17:23:59.000 086 21271.24 441.14 43090.54 48056.92 2021-03-27 17:24:00.000 086 21271.24 441.15 43090.43 48056.80 2021-03-27 17:24:01.000 086 21271.26 441.25 43090.36 48056.73 2021-03-27 17:24:02.000 086 21271.24 441.38 43090.26 48056.64 2021-03-27 17:24:03.000 086 21271.23 441.43 43090.23 48056.55 2021-03-27 17:24:04.000 086 21271.23 441.50 43090.08 48056.48 2021-03-27 17:24:05.000 086 21271.18 441.51 43090.03 48056.39 2021-03-27 17:24:06.000 086 21271.15 441.54 43089.94 48056.35 2021-03-27 17:24:07.000 086 21271.19 441.45 43089.92 48056.30 2021-03-27 17:24:08.000 086 21271.17 441.42 43089.89 48056.29 2021-03-27 17:24:09.000 086 21271.24 441.35 43089.95 48056.30 2021-03-27 17:24:10.000 086 21271.24 441.36 43089.93 48056.30 2021-03-27 17:24:11.000 086 21271.25 441.32 43089.91 48056.31 2021-03-27 17:24:12.000 086 21271.26 441.24 43089.96 48056.35 2021-03-27 17:24:13.000 086 21271.30 441.21 43089.95 48056.36 2021-03-27 17:24:14.000 086 21271.33 441.11 43089.99 48056.40 2021-03-27 17:24:15.000 086 21271.43 440.89 43090.06 48056.51 2021-03-27 17:24:16.000 086 21271.51 440.71 43090.25 48056.66 2021-03-27 17:24:17.000 086 21271.53 440.57 43090.39 48056.79 2021-03-27 17:24:18.000 086 21271.53 440.57 43090.47 48056.92 2021-03-27 17:24:19.000 086 21271.50 440.60 43090.55 48056.98 2021-03-27 17:24:20.000 086 21271.45 440.74 43090.53 48056.99 2021-03-27 17:24:21.000 086 21271.51 440.72 43090.59 48057.02 2021-03-27 17:24:22.000 086 21271.52 440.68 43090.59 48057.04 2021-03-27 17:24:23.000 086 21271.52 440.55 43090.64 48057.10 2021-03-27 17:24:24.000 086 21271.52 440.51 43090.71 48057.13 2021-03-27 17:24:25.000 086 21271.48 440.52 43090.73 48057.15 2021-03-27 17:24:26.000 086 21271.50 440.55 43090.75 48057.16 2021-03-27 17:24:27.000 086 21271.52 440.51 43090.77 48057.18 2021-03-27 17:24:28.000 086 21271.43 440.53 43090.76 48057.19 2021-03-27 17:24:29.000 086 21271.40 440.48 43090.76 48057.18 2021-03-27 17:24:30.000 086 21271.42 440.61 43090.73 48057.17 2021-03-27 17:24:31.000 086 21271.43 440.59 43090.76 48057.16 2021-03-27 17:24:32.000 086 21271.42 440.53 43090.79 48057.16 2021-03-27 17:24:33.000 086 21271.42 440.54 43090.74 48057.16 2021-03-27 17:24:34.000 086 21271.43 440.52 43090.76 48057.14 2021-03-27 17:24:35.000 086 21271.45 440.45 43090.72 48057.15 2021-03-27 17:24:36.000 086 21271.42 440.49 43090.69 48057.15 2021-03-27 17:24:37.000 086 21271.45 440.51 43090.70 48057.14 2021-03-27 17:24:38.000 086 21271.42 440.48 43090.74 48057.13 2021-03-27 17:24:39.000 086 21271.37 440.64 43090.67 48057.11 2021-03-27 17:24:40.000 086 21271.31 440.83 43090.59 48057.03 2021-03-27 17:24:41.000 086 21271.27 440.84 43090.52 48056.94 2021-03-27 17:24:42.000 086 21271.28 440.82 43090.47 48056.85 2021-03-27 17:24:43.000 086 21271.27 440.73 43090.39 48056.84 2021-03-27 17:24:44.000 086 21271.34 440.70 43090.41 48056.83 2021-03-27 17:24:45.000 086 21271.30 440.73 43090.43 48056.81 2021-03-27 17:24:46.000 086 21271.30 440.71 43090.42 48056.82 2021-03-27 17:24:47.000 086 21271.25 440.74 43090.38 48056.81 2021-03-27 17:24:48.000 086 21271.33 440.71 43090.37 48056.81 2021-03-27 17:24:49.000 086 21271.31 440.77 43090.38 48056.78 2021-03-27 17:24:50.000 086 21271.33 440.74 43090.38 48056.78 2021-03-27 17:24:51.000 086 21271.30 440.70 43090.35 48056.77 2021-03-27 17:24:52.000 086 21271.32 440.80 43090.34 48056.80 2021-03-27 17:24:53.000 086 21271.31 440.83 43090.34 48056.77 2021-03-27 17:24:54.000 086 21271.34 440.87 43090.29 48056.73 2021-03-27 17:24:55.000 086 21271.35 440.90 43090.25 48056.69 2021-03-27 17:24:56.000 086 21271.38 440.87 43090.27 48056.70 2021-03-27 17:24:57.000 086 21271.41 440.83 43090.26 48056.68 2021-03-27 17:24:58.000 086 21271.45 440.86 43090.23 48056.67 2021-03-27 17:24:59.000 086 21271.40 440.82 43090.21 48056.66 2021-03-27 17:25:00.000 086 21271.37 440.78 43090.22 48056.67 2021-03-27 17:25:01.000 086 21271.40 440.76 43090.26 48056.67 2021-03-27 17:25:02.000 086 21271.46 440.67 43090.34 48056.72 2021-03-27 17:25:03.000 086 21271.50 440.61 43090.36 48056.77 2021-03-27 17:25:04.000 086 21271.50 440.60 43090.36 48056.81 2021-03-27 17:25:05.000 086 21271.47 440.64 43090.39 48056.84 2021-03-27 17:25:06.000 086 21271.44 440.72 43090.43 48056.86 2021-03-27 17:25:07.000 086 21271.50 440.60 43090.37 48056.85 2021-03-27 17:25:08.000 086 21271.56 440.53 43090.36 48056.86 2021-03-27 17:25:09.000 086 21271.54 440.61 43090.41 48056.87 2021-03-27 17:25:10.000 086 21271.48 440.63 43090.43 48056.87 2021-03-27 17:25:11.000 086 21271.46 440.67 43090.45 48056.87 2021-03-27 17:25:12.000 086 21271.48 440.50 43090.41 48056.87 2021-03-27 17:25:13.000 086 21271.48 440.51 43090.46 48056.90 2021-03-27 17:25:14.000 086 21271.52 440.53 43090.47 48056.90 2021-03-27 17:25:15.000 086 21271.55 440.55 43090.43 48056.92 2021-03-27 17:25:16.000 086 21271.61 440.53 43090.51 48056.92 2021-03-27 17:25:17.000 086 21271.58 440.57 43090.43 48056.93 2021-03-27 17:25:18.000 086 21271.64 440.51 43090.45 48056.95 2021-03-27 17:25:19.000 086 21271.73 440.46 43090.47 48057.00 2021-03-27 17:25:20.000 086 21271.74 440.43 43090.42 48057.01 2021-03-27 17:25:21.000 086 21271.79 440.40 43090.45 48057.06 2021-03-27 17:25:22.000 086 21271.81 440.39 43090.45 48057.08 2021-03-27 17:25:23.000 086 21271.83 440.45 43090.46 48057.08 2021-03-27 17:25:24.000 086 21271.80 440.47 43090.43 48057.07 2021-03-27 17:25:25.000 086 21271.77 440.40 43090.53 48057.08 2021-03-27 17:25:26.000 086 21271.77 440.39 43090.50 48057.08 2021-03-27 17:25:27.000 086 21271.74 440.42 43090.50 48057.11 2021-03-27 17:25:28.000 086 21271.75 440.42 43090.51 48057.12 2021-03-27 17:25:29.000 086 21271.78 440.43 43090.50 48057.14 2021-03-27 17:25:30.000 086 21271.84 440.43 43090.51 48057.13 2021-03-27 17:25:31.000 086 21271.87 440.47 43090.52 48057.14 2021-03-27 17:25:32.000 086 21271.91 440.53 43090.51 48057.16 2021-03-27 17:25:33.000 086 21271.89 440.52 43090.52 48057.12 2021-03-27 17:25:34.000 086 21271.93 440.59 43090.53 48057.16 2021-03-27 17:25:35.000 086 21271.95 440.63 43090.48 48057.15 2021-03-27 17:25:36.000 086 21271.94 440.54 43090.48 48057.17 2021-03-27 17:25:37.000 086 21271.98 440.49 43090.50 48057.20 2021-03-27 17:25:38.000 086 21272.03 440.51 43090.53 48057.21 2021-03-27 17:25:39.000 086 21272.07 440.46 43090.53 48057.24 2021-03-27 17:25:40.000 086 21272.11 440.46 43090.59 48057.31 2021-03-27 17:25:41.000 086 21272.16 440.45 43090.58 48057.33 2021-03-27 17:25:42.000 086 21272.16 440.39 43090.62 48057.36 2021-03-27 17:25:43.000 086 21272.15 440.39 43090.67 48057.37 2021-03-27 17:25:44.000 086 21272.15 440.29 43090.70 48057.41 2021-03-27 17:25:45.000 086 21272.18 440.20 43090.76 48057.45 2021-03-27 17:25:46.000 086 21272.12 440.25 43090.76 48057.48 2021-03-27 17:25:47.000 086 21272.10 440.29 43090.84 48057.48 2021-03-27 17:25:48.000 086 21272.07 440.28 43090.81 48057.49 2021-03-27 17:25:49.000 086 21272.06 440.27 43090.84 48057.48 2021-03-27 17:25:50.000 086 21272.06 440.26 43090.88 48057.50 2021-03-27 17:25:51.000 086 21271.97 440.20 43090.95 48057.51 2021-03-27 17:25:52.000 086 21271.96 440.12 43090.94 48057.50 2021-03-27 17:25:53.000 086 21272.00 440.08 43090.95 48057.54 2021-03-27 17:25:54.000 086 21272.03 440.05 43090.92 48057.55 2021-03-27 17:25:55.000 086 21272.03 439.98 43090.90 48057.55 2021-03-27 17:25:56.000 086 21272.08 440.00 43090.94 48057.57 2021-03-27 17:25:57.000 086 21272.09 440.00 43090.95 48057.59 2021-03-27 17:25:58.000 086 21272.11 439.95 43090.95 48057.58 2021-03-27 17:25:59.000 086 21272.07 439.91 43090.95 48057.62 2021-03-27 17:26:00.000 086 21272.12 439.90 43090.94 48057.61 2021-03-27 17:26:01.000 086 21272.22 439.84 43090.91 48057.63 2021-03-27 17:26:02.000 086 21272.23 439.70 43091.02 48057.71 2021-03-27 17:26:03.000 086 21272.25 439.67 43091.08 48057.79 2021-03-27 17:26:04.000 086 21272.30 439.58 43091.11 48057.85 2021-03-27 17:26:05.000 086 21272.29 439.62 43091.19 48057.90 2021-03-27 17:26:06.000 086 21272.34 439.64 43091.18 48057.91 2021-03-27 17:26:07.000 086 21272.28 439.71 43091.17 48057.92 2021-03-27 17:26:08.000 086 21272.26 439.69 43091.21 48057.90 2021-03-27 17:26:09.000 086 21272.21 439.70 43091.16 48057.86 2021-03-27 17:26:10.000 086 21272.17 439.75 43091.17 48057.85 2021-03-27 17:26:11.000 086 21272.18 439.76 43091.17 48057.86 2021-03-27 17:26:12.000 086 21272.19 439.73 43091.15 48057.85 2021-03-27 17:26:13.000 086 21272.19 439.63 43091.21 48057.88 2021-03-27 17:26:14.000 086 21272.20 439.60 43091.24 48057.87 2021-03-27 17:26:15.000 086 21272.13 439.58 43091.25 48057.87 2021-03-27 17:26:16.000 086 21272.12 439.65 43091.20 48057.87 2021-03-27 17:26:17.000 086 21272.18 439.62 43091.21 48057.87 2021-03-27 17:26:18.000 086 21272.20 439.57 43091.22 48057.87 2021-03-27 17:26:19.000 086 21272.10 439.53 43091.24 48057.86 2021-03-27 17:26:20.000 086 21272.10 439.51 43091.25 48057.89 2021-03-27 17:26:21.000 086 21272.08 439.56 43091.20 48057.87 2021-03-27 17:26:22.000 086 21272.03 439.61 43091.20 48057.83 2021-03-27 17:26:23.000 086 21271.99 439.74 43091.14 48057.77 2021-03-27 17:26:24.000 086 21271.98 439.73 43091.07 48057.72 2021-03-27 17:26:25.000 086 21271.96 439.77 43091.03 48057.66 2021-03-27 17:26:26.000 086 21271.92 439.83 43091.03 48057.64 2021-03-27 17:26:27.000 086 21271.94 439.77 43091.02 48057.62 2021-03-27 17:26:28.000 086 21272.01 439.77 43091.06 48057.61 2021-03-27 17:26:29.000 086 21272.05 439.78 43090.99 48057.59 2021-03-27 17:26:30.000 086 21272.03 439.77 43090.95 48057.60 2021-03-27 17:26:31.000 086 21271.96 439.79 43090.95 48057.56 2021-03-27 17:26:32.000 086 21271.98 439.85 43090.88 48057.53 2021-03-27 17:26:33.000 086 21271.98 439.93 43090.86 48057.47 2021-03-27 17:26:34.000 086 21271.88 439.98 43090.77 48057.42 2021-03-27 17:26:35.000 086 21271.89 440.05 43090.67 48057.33 2021-03-27 17:26:36.000 086 21271.84 440.00 43090.64 48057.28 2021-03-27 17:26:37.000 086 21271.90 440.01 43090.63 48057.24 2021-03-27 17:26:38.000 086 21271.91 440.05 43090.61 48057.20 2021-03-27 17:26:39.000 086 21271.96 440.05 43090.48 48057.20 2021-03-27 17:26:40.000 086 21272.01 440.00 43090.53 48057.18 2021-03-27 17:26:41.000 086 21272.04 439.97 43090.52 48057.17 2021-03-27 17:26:42.000 086 21271.99 439.99 43090.47 48057.17 2021-03-27 17:26:43.000 086 21272.05 439.91 43090.52 48057.17 2021-03-27 17:26:44.000 086 21272.07 439.92 43090.54 48057.17 2021-03-27 17:26:45.000 086 21272.03 439.94 43090.48 48057.17 2021-03-27 17:26:46.000 086 21272.04 439.88 43090.52 48057.15 2021-03-27 17:26:47.000 086 21272.05 439.83 43090.50 48057.15 2021-03-27 17:26:48.000 086 21272.03 439.79 43090.45 48057.15 2021-03-27 17:26:49.000 086 21272.09 439.72 43090.44 48057.17 2021-03-27 17:26:50.000 086 21272.09 439.70 43090.47 48057.19 2021-03-27 17:26:51.000 086 21272.14 439.74 43090.59 48057.22 2021-03-27 17:26:52.000 086 21272.11 439.79 43090.48 48057.25 2021-03-27 17:26:53.000 086 21272.12 439.77 43090.53 48057.25 2021-03-27 17:26:54.000 086 21272.19 439.84 43090.50 48057.22 2021-03-27 17:26:55.000 086 21272.21 439.87 43090.41 48057.20 2021-03-27 17:26:56.000 086 21272.21 439.79 43090.45 48057.19 2021-03-27 17:26:57.000 086 21272.27 439.76 43090.37 48057.16 2021-03-27 17:26:58.000 086 21272.26 439.77 43090.36 48057.20 2021-03-27 17:26:59.000 086 21272.27 439.73 43090.41 48057.23 2021-03-27 17:27:00.000 086 21272.34 439.65 43090.48 48057.26 2021-03-27 17:27:01.000 086 21272.25 439.65 43090.53 48057.30 2021-03-27 17:27:02.000 086 21272.36 439.61 43090.49 48057.31 2021-03-27 17:27:03.000 086 21272.32 439.62 43090.46 48057.31 2021-03-27 17:27:04.000 086 21272.28 439.65 43090.45 48057.32 2021-03-27 17:27:05.000 086 21272.34 439.67 43090.51 48057.31 2021-03-27 17:27:06.000 086 21272.34 439.67 43090.46 48057.32 2021-03-27 17:27:07.000 086 21272.34 439.63 43090.52 48057.33 2021-03-27 17:27:08.000 086 21272.40 439.63 43090.42 48057.32 2021-03-27 17:27:09.000 086 21272.47 439.63 43090.41 48057.36 2021-03-27 17:27:10.000 086 21272.52 439.59 43090.40 48057.36 2021-03-27 17:27:11.000 086 21272.45 439.67 43090.45 48057.38 2021-03-27 17:27:12.000 086 21272.47 439.65 43090.41 48057.41 2021-03-27 17:27:13.000 086 21272.49 439.68 43090.42 48057.41 2021-03-27 17:27:14.000 086 21272.49 439.71 43090.43 48057.39 2021-03-27 17:27:15.000 086 21272.49 439.71 43090.42 48057.35 2021-03-27 17:27:16.000 086 21272.51 439.80 43090.38 48057.33 2021-03-27 17:27:17.000 086 21272.49 439.81 43090.35 48057.32 2021-03-27 17:27:18.000 086 21272.54 439.84 43090.31 48057.31 2021-03-27 17:27:19.000 086 21272.58 439.85 43090.29 48057.28 2021-03-27 17:27:20.000 086 21272.59 439.85 43090.30 48057.28 2021-03-27 17:27:21.000 086 21272.57 439.88 43090.29 48057.29 2021-03-27 17:27:22.000 086 21272.62 439.94 43090.26 48057.28 2021-03-27 17:27:23.000 086 21272.65 439.91 43090.24 48057.28 2021-03-27 17:27:24.000 086 21272.65 439.96 43090.21 48057.27 2021-03-27 17:27:25.000 086 21272.71 439.99 43090.22 48057.29 2021-03-27 17:27:26.000 086 21272.60 439.95 43090.26 48057.28 2021-03-27 17:27:27.000 086 21272.62 439.92 43090.25 48057.28 2021-03-27 17:27:28.000 086 21272.65 439.97 43090.25 48057.31 2021-03-27 17:27:29.000 086 21272.61 439.96 43090.29 48057.27 2021-03-27 17:27:30.000 086 21272.56 439.96 43090.31 48057.28 2021-03-27 17:27:31.000 086 21272.48 439.99 43090.33 48057.27 2021-03-27 17:27:32.000 086 21272.44 440.07 43090.26 48057.26 2021-03-27 17:27:33.000 086 21272.40 439.99 43090.21 48057.23 2021-03-27 17:27:34.000 086 21272.38 439.96 43090.31 48057.24 2021-03-27 17:27:35.000 086 21272.30 439.86 43090.42 48057.24 2021-03-27 17:27:36.000 086 21272.34 439.86 43090.41 48057.26 2021-03-27 17:27:37.000 086 21272.36 439.88 43090.41 48057.28 2021-03-27 17:27:38.000 086 21272.34 439.75 43090.47 48057.30 2021-03-27 17:27:39.000 086 21272.34 439.70 43090.49 48057.31 2021-03-27 17:27:40.000 086 21272.32 439.68 43090.47 48057.33 2021-03-27 17:27:41.000 086 21272.33 439.67 43090.51 48057.37 2021-03-27 17:27:42.000 086 21272.40 439.72 43090.59 48057.39 2021-03-27 17:27:43.000 086 21272.41 439.67 43090.59 48057.42 2021-03-27 17:27:44.000 086 21272.44 439.63 43090.62 48057.44 2021-03-27 17:27:45.000 086 21272.44 439.60 43090.54 48057.48 2021-03-27 17:27:46.000 086 21272.54 439.62 43090.53 48057.49 2021-03-27 17:27:47.000 086 21272.55 439.68 43090.54 48057.47 2021-03-27 17:27:48.000 086 21272.55 439.66 43090.50 48057.49 2021-03-27 17:27:49.000 086 21272.62 439.71 43090.53 48057.51 2021-03-27 17:27:50.000 086 21272.68 439.72 43090.54 48057.55 2021-03-27 17:27:51.000 086 21272.76 439.75 43090.57 48057.58 2021-03-27 17:27:52.000 086 21272.82 439.90 43090.57 48057.58 2021-03-27 17:27:53.000 086 21272.85 439.93 43090.59 48057.59 2021-03-27 17:27:54.000 086 21272.82 439.90 43090.59 48057.60 2021-03-27 17:27:55.000 086 21272.87 439.95 43090.53 48057.60 2021-03-27 17:27:56.000 086 21272.86 439.99 43090.52 48057.61 2021-03-27 17:27:57.000 086 21272.79 440.04 43090.50 48057.61 2021-03-27 17:27:58.000 086 21272.83 440.01 43090.53 48057.60 2021-03-27 17:27:59.000 086 21272.81 440.04 43090.53 48057.60 2021-03-27 17:28:00.000 086 21272.76 439.95 43090.53 48057.58 2021-03-27 17:28:01.000 086 21272.69 440.02 43090.54 48057.58 2021-03-27 17:28:02.000 086 21272.66 440.00 43090.64 48057.59 2021-03-27 17:28:03.000 086 21272.66 440.04 43090.61 48057.58 2021-03-27 17:28:04.000 086 21272.59 440.07 43090.62 48057.56 2021-03-27 17:28:05.000 086 21272.60 440.09 43090.57 48057.54 2021-03-27 17:28:06.000 086 21272.55 440.06 43090.57 48057.52 2021-03-27 17:28:07.000 086 21272.59 440.11 43090.61 48057.50 2021-03-27 17:28:08.000 086 21272.53 440.02 43090.63 48057.51 2021-03-27 17:28:09.000 086 21272.46 440.05 43090.60 48057.49 2021-03-27 17:28:10.000 086 21272.49 440.10 43090.59 48057.47 2021-03-27 17:28:11.000 086 21272.49 440.20 43090.53 48057.45 2021-03-27 17:28:12.000 086 21272.49 440.11 43090.49 48057.41 2021-03-27 17:28:13.000 086 21272.47 440.06 43090.47 48057.38 2021-03-27 17:28:14.000 086 21272.53 440.09 43090.45 48057.39 2021-03-27 17:28:15.000 086 21272.60 440.10 43090.47 48057.40 2021-03-27 17:28:16.000 086 21272.60 440.01 43090.57 48057.39 2021-03-27 17:28:17.000 086 21272.62 440.08 43090.57 48057.45 2021-03-27 17:28:18.000 086 21272.65 440.07 43090.54 48057.49 2021-03-27 17:28:19.000 086 21272.66 439.96 43090.52 48057.51 2021-03-27 17:28:20.000 086 21272.67 439.92 43090.55 48057.53 2021-03-27 17:28:21.000 086 21272.73 439.96 43090.62 48057.58 2021-03-27 17:28:22.000 086 21272.72 439.93 43090.63 48057.62 2021-03-27 17:28:23.000 086 21272.81 439.89 43090.67 48057.65 2021-03-27 17:28:24.000 086 21272.87 439.90 43090.67 48057.68 2021-03-27 17:28:25.000 086 21272.88 439.82 43090.71 48057.70 2021-03-27 17:28:26.000 086 21272.91 439.75 43090.71 48057.75 2021-03-27 17:28:27.000 086 21272.98 439.71 43090.68 48057.77 2021-03-27 17:28:28.000 086 21272.97 439.71 43090.68 48057.82 2021-03-27 17:28:29.000 086 21272.96 439.70 43090.73 48057.86 2021-03-27 17:28:30.000 086 21273.02 439.67 43090.69 48057.90 2021-03-27 17:28:31.000 086 21273.04 439.67 43090.69 48057.92 2021-03-27 17:28:32.000 086 21273.08 439.61 43090.73 48057.98 2021-03-27 17:28:33.000 086 21273.12 439.61 43090.76 48057.99 2021-03-27 17:28:34.000 086 21273.12 439.52 43090.84 48058.03 2021-03-27 17:28:35.000 086 21273.12 439.51 43090.92 48058.09 2021-03-27 17:28:36.000 086 21273.05 439.51 43090.94 48058.13 2021-03-27 17:28:37.000 086 21273.08 439.49 43090.99 48058.15 2021-03-27 17:28:38.000 086 21273.11 439.40 43091.07 48058.19 2021-03-27 17:28:39.000 086 21273.10 439.44 43091.11 48058.21 2021-03-27 17:28:40.000 086 21273.14 439.46 43091.13 48058.22 2021-03-27 17:28:41.000 086 21273.05 439.45 43091.12 48058.22 2021-03-27 17:28:42.000 086 21273.06 439.50 43091.13 48058.21 2021-03-27 17:28:43.000 086 21273.05 439.51 43091.10 48058.17 2021-03-27 17:28:44.000 086 21273.05 439.56 43091.05 48058.14 2021-03-27 17:28:45.000 086 21273.03 439.55 43090.94 48058.09 2021-03-27 17:28:46.000 086 21272.96 439.55 43090.94 48058.06 2021-03-27 17:28:47.000 086 21273.01 439.59 43090.92 48058.07 2021-03-27 17:28:48.000 086 21273.03 439.62 43090.90 48058.04 2021-03-27 17:28:49.000 086 21273.03 439.66 43090.90 48058.01 2021-03-27 17:28:50.000 086 21273.01 439.68 43090.83 48058.01 2021-03-27 17:28:51.000 086 21273.01 439.72 43090.80 48057.95 2021-03-27 17:28:52.000 086 21273.09 439.68 43090.80 48057.96 2021-03-27 17:28:53.000 086 21273.10 439.59 43090.85 48057.95 2021-03-27 17:28:54.000 086 21273.13 439.54 43090.80 48057.99 2021-03-27 17:28:55.000 086 21273.23 439.50 43090.87 48058.01 2021-03-27 17:28:56.000 086 21273.27 439.46 43090.84 48058.03 2021-03-27 17:28:57.000 086 21273.26 439.51 43090.79 48058.05 2021-03-27 17:28:58.000 086 21273.31 439.57 43090.85 48058.06 2021-03-27 17:28:59.000 086 21273.31 439.58 43090.83 48058.08 2021-03-27 17:29:00.000 086 21273.35 439.59 43090.84 48058.07 2021-03-27 17:29:01.000 086 21273.37 439.63 43090.82 48058.07 2021-03-27 17:29:02.000 086 21273.36 439.57 43090.80 48058.08 2021-03-27 17:29:03.000 086 21273.31 439.57 43090.82 48058.09 2021-03-27 17:29:04.000 086 21273.29 439.57 43090.86 48058.08 2021-03-27 17:29:05.000 086 21273.25 439.58 43090.82 48058.05 2021-03-27 17:29:06.000 086 21273.26 439.66 43090.77 48058.01 2021-03-27 17:29:07.000 086 21273.18 439.66 43090.76 48058.02 2021-03-27 17:29:08.000 086 21273.29 439.66 43090.74 48058.00 2021-03-27 17:29:09.000 086 21273.23 439.71 43090.76 48057.99 2021-03-27 17:29:10.000 086 21273.19 439.75 43090.76 48057.99 2021-03-27 17:29:11.000 086 21273.23 439.82 43090.75 48057.97 2021-03-27 17:29:12.000 086 21273.22 439.81 43090.74 48057.99 2021-03-27 17:29:13.000 086 21273.23 439.81 43090.77 48057.97 2021-03-27 17:29:14.000 086 21273.17 439.81 43090.77 48057.96 2021-03-27 17:29:15.000 086 21273.18 439.74 43090.76 48057.96 2021-03-27 17:29:16.000 086 21273.21 439.69 43090.70 48057.96 2021-03-27 17:29:17.000 086 21273.25 439.72 43090.73 48058.00 2021-03-27 17:29:18.000 086 21273.29 439.63 43090.73 48058.01 2021-03-27 17:29:19.000 086 21273.23 439.69 43090.78 48058.06 2021-03-27 17:29:20.000 086 21273.19 439.67 43090.80 48058.06 2021-03-27 17:29:21.000 086 21273.25 439.64 43090.79 48058.06 2021-03-27 17:29:22.000 086 21273.26 439.66 43090.86 48058.11 2021-03-27 17:29:23.000 086 21273.20 439.63 43090.86 48058.10 2021-03-27 17:29:24.000 086 21273.13 439.65 43090.90 48058.11 2021-03-27 17:29:25.000 086 21273.20 439.62 43090.95 48058.13 2021-03-27 17:29:26.000 086 21273.23 439.57 43090.95 48058.12 2021-03-27 17:29:27.000 086 21273.15 439.58 43090.92 48058.12 2021-03-27 17:29:28.000 086 21273.16 439.57 43090.92 48058.11 2021-03-27 17:29:29.000 086 21273.23 439.62 43090.90 48058.08 2021-03-27 17:29:30.000 086 21273.19 439.65 43090.85 48058.07 2021-03-27 17:29:31.000 086 21273.16 439.61 43090.85 48058.07 2021-03-27 17:29:32.000 086 21273.21 439.53 43090.85 48058.08 2021-03-27 17:29:33.000 086 21273.21 439.56 43090.89 48058.10 2021-03-27 17:29:34.000 086 21273.31 439.56 43090.93 48058.12 2021-03-27 17:29:35.000 086 21273.24 439.60 43090.88 48058.12 2021-03-27 17:29:36.000 086 21273.31 439.62 43090.88 48058.12 2021-03-27 17:29:37.000 086 21273.40 439.67 43090.82 48058.10 2021-03-27 17:29:38.000 086 21273.39 439.66 43090.80 48058.11 2021-03-27 17:29:39.000 086 21273.43 439.59 43090.90 48058.11 2021-03-27 17:29:40.000 086 21273.47 439.63 43090.88 48058.15 2021-03-27 17:29:41.000 086 21273.49 439.61 43090.84 48058.15 2021-03-27 17:29:42.000 086 21273.47 439.62 43090.90 48058.15 2021-03-27 17:29:43.000 086 21273.47 439.67 43090.85 48058.14 2021-03-27 17:29:44.000 086 21273.46 439.73 43090.74 48058.15 2021-03-27 17:29:45.000 086 21273.54 439.74 43090.77 48058.13 2021-03-27 17:29:46.000 086 21273.51 439.72 43090.76 48058.12 2021-03-27 17:29:47.000 086 21273.41 439.77 43090.76 48058.11 2021-03-27 17:29:48.000 086 21273.29 439.87 43090.71 48058.03 2021-03-27 17:29:49.000 086 21273.27 439.98 43090.61 48057.92 2021-03-27 17:29:50.000 086 21273.23 440.09 43090.55 48057.83 2021-03-27 17:29:51.000 086 21273.22 440.13 43090.46 48057.73 2021-03-27 17:29:52.000 086 21273.27 440.16 43090.42 48057.64 2021-03-27 17:29:53.000 086 21273.24 440.19 43090.33 48057.61 2021-03-27 17:29:54.000 086 21273.27 440.17 43090.29 48057.57 2021-03-27 17:29:55.000 086 21273.20 440.13 43090.33 48057.54 2021-03-27 17:29:56.000 086 21273.19 440.11 43090.29 48057.53 2021-03-27 17:29:57.000 086 21273.22 440.10 43090.23 48057.50 2021-03-27 17:29:58.000 086 21273.24 440.12 43090.21 48057.50 2021-03-27 17:29:59.000 086 21273.24 439.98 43090.27 48057.52 2021-03-27 17:30:00.000 086 21273.23 439.99 43090.25 48057.56 2021-03-27 17:30:01.000 086 21273.24 440.06 43090.25 48057.55 2021-03-27 17:30:02.000 086 21273.23 440.25 43090.20 48057.49 2021-03-27 17:30:03.000 086 21273.16 440.40 43090.09 48057.39 2021-03-27 17:30:04.000 086 21273.18 440.47 43090.00 48057.28 2021-03-27 17:30:05.000 086 21273.25 440.47 43089.90 48057.22 2021-03-27 17:30:06.000 086 21273.26 440.43 43089.81 48057.17 2021-03-27 17:30:07.000 086 21273.32 440.32 43089.80 48057.17 2021-03-27 17:30:08.000 086 21273.38 440.27 43089.83 48057.18 2021-03-27 17:30:09.000 086 21273.35 440.30 43089.81 48057.20 2021-03-27 17:30:10.000 086 21273.39 440.26 43089.81 48057.25 2021-03-27 17:30:11.000 086 21273.47 440.16 43089.87 48057.29 2021-03-27 17:30:12.000 086 21273.51 440.14 43089.94 48057.33 2021-03-27 17:30:13.000 086 21273.56 440.02 43090.01 48057.38 2021-03-27 17:30:14.000 086 21273.59 440.02 43090.00 48057.45 2021-03-27 17:30:15.000 086 21273.60 440.14 43089.99 48057.48 2021-03-27 17:30:16.000 086 21273.62 440.02 43090.02 48057.48 2021-03-27 17:30:17.000 086 21273.59 440.08 43090.02 48057.48 2021-03-27 17:30:18.000 086 21273.55 440.19 43090.09 48057.48 2021-03-27 17:30:19.000 086 21273.59 440.13 43090.01 48057.47 2021-03-27 17:30:20.000 086 21273.64 440.11 43090.01 48057.46 2021-03-27 17:30:21.000 086 21273.63 440.08 43090.02 48057.46 2021-03-27 17:30:22.000 086 21273.55 440.10 43090.05 48057.47 2021-03-27 17:30:23.000 086 21273.53 440.15 43090.00 48057.47 2021-03-27 17:30:24.000 086 21273.55 440.22 43089.96 48057.45 2021-03-27 17:30:25.000 086 21273.58 440.24 43089.92 48057.43 2021-03-27 17:30:26.000 086 21273.58 440.16 43089.91 48057.40 2021-03-27 17:30:27.000 086 21273.51 440.13 43089.86 48057.38 2021-03-27 17:30:28.000 086 21273.50 440.12 43089.91 48057.33 2021-03-27 17:30:29.000 086 21273.53 440.06 43089.91 48057.32 2021-03-27 17:30:30.000 086 21273.47 440.00 43089.92 48057.34 2021-03-27 17:30:31.000 086 21273.39 440.06 43090.04 48057.33 2021-03-27 17:30:32.000 086 21273.38 440.16 43090.03 48057.32 2021-03-27 17:30:33.000 086 21273.33 440.20 43090.09 48057.34 2021-03-27 17:30:34.000 086 21273.33 440.11 43090.08 48057.37 2021-03-27 17:30:35.000 086 21273.44 440.06 43090.09 48057.41 2021-03-27 17:30:36.000 086 21273.51 439.96 43090.14 48057.48 2021-03-27 17:30:37.000 086 21273.54 439.87 43090.19 48057.58 2021-03-27 17:30:38.000 086 21273.52 439.76 43090.33 48057.66 2021-03-27 17:30:39.000 086 21273.57 439.67 43090.35 48057.74 2021-03-27 17:30:40.000 086 21273.67 439.63 43090.40 48057.82 2021-03-27 17:30:41.000 086 21273.67 439.63 43090.40 48057.87 2021-03-27 17:30:42.000 086 21273.71 439.67 43090.48 48057.92 2021-03-27 17:30:43.000 086 21273.74 439.66 43090.49 48057.94 2021-03-27 17:30:44.000 086 21273.79 439.63 43090.53 48057.96 2021-03-27 17:30:45.000 086 21273.76 439.60 43090.55 48058.01 2021-03-27 17:30:46.000 086 21273.73 439.51 43090.61 48058.02 2021-03-27 17:30:47.000 086 21273.74 439.51 43090.62 48058.06 2021-03-27 17:30:48.000 086 21273.76 439.40 43090.65 48058.07 2021-03-27 17:30:49.000 086 21273.80 439.40 43090.71 48058.10 2021-03-27 17:30:50.000 086 21273.79 439.34 43090.71 48058.13 2021-03-27 17:30:51.000 086 21273.76 439.33 43090.78 48058.16 2021-03-27 17:30:52.000 086 21273.81 439.38 43090.82 48058.20 2021-03-27 17:30:53.000 086 21273.79 439.34 43090.82 48058.21 2021-03-27 17:30:54.000 086 21273.78 439.32 43090.80 48058.24 2021-03-27 17:30:55.000 086 21273.81 439.34 43090.81 48058.25 2021-03-27 17:30:56.000 086 21273.87 439.35 43090.77 48058.24 2021-03-27 17:30:57.000 086 21273.86 439.36 43090.78 48058.26 2021-03-27 17:30:58.000 086 21273.84 439.29 43090.82 48058.28 2021-03-27 17:30:59.000 086 21273.92 439.25 43090.84 48058.30 2021-03-27 17:31:00.000 086 21273.87 439.25 43090.86 48058.34 2021-03-27 17:31:01.000 086 21273.90 439.26 43090.91 48058.34 2021-03-27 17:31:02.000 086 21273.92 439.25 43090.90 48058.36 2021-03-27 17:31:03.000 086 21273.97 439.29 43090.90 48058.36 2021-03-27 17:31:04.000 086 21273.97 439.27 43090.88 48058.37 2021-03-27 17:31:05.000 086 21273.99 439.20 43090.93 48058.39 2021-03-27 17:31:06.000 086 21274.02 439.11 43090.90 48058.41 2021-03-27 17:31:07.000 086 21274.03 439.12 43090.88 48058.44 2021-03-27 17:31:08.000 086 21274.07 439.18 43090.90 48058.48 2021-03-27 17:31:09.000 086 21274.08 439.19 43090.88 48058.48 2021-03-27 17:31:10.000 086 21274.07 439.18 43090.92 48058.49 2021-03-27 17:31:11.000 086 21274.07 439.15 43090.92 48058.51 2021-03-27 17:31:12.000 086 21274.05 439.20 43090.90 48058.49 2021-03-27 17:31:13.000 086 21274.05 439.21 43090.91 48058.50 2021-03-27 17:31:14.000 086 21274.03 439.26 43090.92 48058.49 2021-03-27 17:31:15.000 086 21274.04 439.31 43090.91 48058.49 2021-03-27 17:31:16.000 086 21274.04 439.34 43090.87 48058.45 2021-03-27 17:31:17.000 086 21274.05 439.40 43090.82 48058.43 2021-03-27 17:31:18.000 086 21274.04 439.44 43090.80 48058.41 2021-03-27 17:31:19.000 086 21274.01 439.57 43090.82 48058.37 2021-03-27 17:31:20.000 086 21274.10 439.58 43090.78 48058.37 2021-03-27 17:31:21.000 086 21274.10 439.56 43090.81 48058.34 2021-03-27 17:31:22.000 086 21274.12 439.61 43090.74 48058.33 2021-03-27 17:31:23.000 086 21274.11 439.65 43090.64 48058.31 2021-03-27 17:31:24.000 086 21274.15 439.61 43090.64 48058.29 2021-03-27 17:31:25.000 086 21274.04 439.54 43090.65 48058.25 2021-03-27 17:31:26.000 086 21274.04 439.50 43090.67 48058.26 2021-03-27 17:31:27.000 086 21274.05 439.51 43090.63 48058.25 2021-03-27 17:31:28.000 086 21274.05 439.52 43090.64 48058.27 2021-03-27 17:31:29.000 086 21274.03 439.56 43090.71 48058.27 2021-03-27 17:31:30.000 086 21274.10 439.58 43090.70 48058.25 2021-03-27 17:31:31.000 086 21274.09 439.59 43090.64 48058.23 2021-03-27 17:31:32.000 086 21274.13 439.47 43090.64 48058.25 2021-03-27 17:31:33.000 086 21274.18 439.43 43090.63 48058.25 2021-03-27 17:31:34.000 086 21274.20 439.50 43090.64 48058.26 2021-03-27 17:31:35.000 086 21274.23 439.45 43090.64 48058.29 2021-03-27 17:31:36.000 086 21274.26 439.32 43090.63 48058.28 2021-03-27 17:31:37.000 086 21274.23 439.33 43090.65 48058.30 2021-03-27 17:31:38.000 086 21274.23 439.33 43090.64 48058.32 2021-03-27 17:31:39.000 086 21274.22 439.33 43090.67 48058.34 2021-03-27 17:31:40.000 086 21274.26 439.26 43090.67 48058.36 2021-03-27 17:31:41.000 086 21274.30 439.29 43090.71 48058.37 2021-03-27 17:31:42.000 086 21274.32 439.24 43090.67 48058.39 2021-03-27 17:31:43.000 086 21274.30 439.26 43090.71 48058.41 2021-03-27 17:31:44.000 086 21274.30 439.26 43090.76 48058.43 2021-03-27 17:31:45.000 086 21274.34 439.24 43090.78 48058.43 2021-03-27 17:31:46.000 086 21274.35 439.29 43090.74 48058.45 2021-03-27 17:31:47.000 086 21274.34 439.28 43090.76 48058.45 2021-03-27 17:31:48.000 086 21274.35 439.26 43090.73 48058.47 2021-03-27 17:31:49.000 086 21274.38 439.28 43090.75 48058.47 2021-03-27 17:31:50.000 086 21274.38 439.24 43090.75 48058.47 2021-03-27 17:31:51.000 086 21274.35 439.22 43090.71 48058.46 2021-03-27 17:31:52.000 086 21274.34 439.24 43090.76 48058.45 2021-03-27 17:31:53.000 086 21274.34 439.25 43090.77 48058.46 2021-03-27 17:31:54.000 086 21274.33 439.21 43090.70 48058.46 2021-03-27 17:31:55.000 086 21274.36 439.19 43090.75 48058.48 2021-03-27 17:31:56.000 086 21274.32 439.14 43090.74 48058.48 2021-03-27 17:31:57.000 086 21274.29 439.08 43090.76 48058.47 2021-03-27 17:31:58.000 086 21274.33 439.15 43090.76 48058.48 2021-03-27 17:31:59.000 086 21274.32 439.21 43090.84 48058.48 2021-03-27 17:32:00.000 086 21274.31 439.19 43090.78 48058.48 2021-03-27 17:32:01.000 086 21274.35 439.14 43090.76 48058.48 2021-03-27 17:32:02.000 086 21274.32 439.20 43090.79 48058.46 2021-03-27 17:32:03.000 086 21274.22 439.28 43090.80 48058.45 2021-03-27 17:32:04.000 086 21274.12 439.30 43090.71 48058.38 2021-03-27 17:32:05.000 086 21274.09 439.33 43090.68 48058.34 2021-03-27 17:32:06.000 086 21274.12 439.37 43090.63 48058.32 2021-03-27 17:32:07.000 086 21274.12 439.38 43090.62 48058.26 2021-03-27 17:32:08.000 086 21274.14 439.31 43090.63 48058.27 2021-03-27 17:32:09.000 086 21274.14 439.34 43090.60 48058.22 2021-03-27 17:32:10.000 086 21274.09 439.35 43090.61 48058.23 2021-03-27 17:32:11.000 086 21274.07 439.42 43090.54 48058.22 2021-03-27 17:32:12.000 086 21274.15 439.42 43090.57 48058.21 2021-03-27 17:32:13.000 086 21274.13 439.36 43090.61 48058.20 2021-03-27 17:32:14.000 086 21274.13 439.39 43090.55 48058.22 2021-03-27 17:32:15.000 086 21274.18 439.43 43090.54 48058.20 2021-03-27 17:32:16.000 086 21274.27 439.45 43090.52 48058.22 2021-03-27 17:32:17.000 086 21274.27 439.47 43090.52 48058.24 2021-03-27 17:32:18.000 086 21274.28 439.52 43090.56 48058.23 2021-03-27 17:32:19.000 086 21274.29 439.57 43090.52 48058.21 2021-03-27 17:32:20.000 086 21274.25 439.54 43090.49 48058.21 2021-03-27 17:32:21.000 086 21274.32 439.46 43090.43 48058.15 2021-03-27 17:32:22.000 086 21274.34 439.52 43090.41 48058.16 2021-03-27 17:32:23.000 086 21274.38 439.46 43090.42 48058.16 2021-03-27 17:32:24.000 086 21274.33 439.44 43090.48 48058.17 2021-03-27 17:32:25.000 086 21274.39 439.47 43090.47 48058.19 2021-03-27 17:32:26.000 086 21274.35 439.45 43090.44 48058.21 2021-03-27 17:32:27.000 086 21274.36 439.45 43090.48 48058.20 2021-03-27 17:32:28.000 086 21274.36 439.37 43090.48 48058.21 2021-03-27 17:32:29.000 086 21274.37 439.31 43090.48 48058.20 2021-03-27 17:32:30.000 086 21274.36 439.32 43090.49 48058.20 2021-03-27 17:32:31.000 086 21274.32 439.35 43090.57 48058.21 2021-03-27 17:32:32.000 086 21274.41 439.32 43090.54 48058.24 2021-03-27 17:32:33.000 086 21274.42 439.34 43090.47 48058.24 2021-03-27 17:32:34.000 086 21274.44 439.30 43090.49 48058.24 2021-03-27 17:32:35.000 086 21274.38 439.25 43090.58 48058.23 2021-03-27 17:32:36.000 086 21274.35 439.26 43090.55 48058.24 2021-03-27 17:32:37.000 086 21274.34 439.31 43090.51 48058.22 2021-03-27 17:32:38.000 086 21274.32 439.33 43090.49 48058.22 2021-03-27 17:32:39.000 086 21274.38 439.34 43090.47 48058.19 2021-03-27 17:32:40.000 086 21274.37 439.32 43090.41 48058.19 2021-03-27 17:32:41.000 086 21274.34 439.31 43090.41 48058.19 2021-03-27 17:32:42.000 086 21274.38 439.37 43090.39 48058.16 2021-03-27 17:32:43.000 086 21274.34 439.44 43090.38 48058.13 2021-03-27 17:32:44.000 086 21274.36 439.51 43090.31 48058.12 2021-03-27 17:32:45.000 086 21274.35 439.41 43090.29 48058.08 2021-03-27 17:32:46.000 086 21274.38 439.44 43090.27 48058.06 2021-03-27 17:32:47.000 086 21274.34 439.45 43090.30 48058.04 2021-03-27 17:32:48.000 086 21274.35 439.41 43090.30 48058.06 2021-03-27 17:32:49.000 086 21274.34 439.47 43090.17 48058.04 2021-03-27 17:32:50.000 086 21274.32 439.54 43090.27 48058.01 2021-03-27 17:32:51.000 086 21274.29 439.50 43090.24 48057.99 2021-03-27 17:32:52.000 086 21274.35 439.47 43090.26 48057.96 2021-03-27 17:32:53.000 086 21274.29 439.51 43090.19 48057.97 2021-03-27 17:32:54.000 086 21274.30 439.50 43090.19 48057.99 2021-03-27 17:32:55.000 086 21274.32 439.47 43090.19 48057.99 2021-03-27 17:32:56.000 086 21274.29 439.48 43090.24 48057.97 2021-03-27 17:32:57.000 086 21274.29 439.53 43090.24 48057.97 2021-03-27 17:32:58.000 086 21274.26 439.56 43090.27 48057.98 2021-03-27 17:32:59.000 086 21274.27 439.54 43090.21 48057.98 2021-03-27 17:33:00.000 086 21274.24 439.56 43090.23 48057.95 2021-03-27 17:33:01.000 086 21274.15 439.61 43090.18 48057.94 2021-03-27 17:33:02.000 086 21274.14 439.68 43090.13 48057.88 2021-03-27 17:33:03.000 086 21274.07 439.63 43090.10 48057.82 2021-03-27 17:33:04.000 086 21274.08 439.71 43090.11 48057.79 2021-03-27 17:33:05.000 086 21274.08 439.69 43090.10 48057.79 2021-03-27 17:33:06.000 086 21274.05 439.74 43090.03 48057.75 2021-03-27 17:33:07.000 086 21273.99 439.78 43090.02 48057.67 2021-03-27 17:33:08.000 086 21273.98 439.84 43089.89 48057.60 2021-03-27 17:33:09.000 086 21273.96 439.84 43089.82 48057.52 2021-03-27 17:33:10.000 086 21273.93 439.83 43089.85 48057.49 2021-03-27 17:33:11.000 086 21273.99 439.81 43089.86 48057.46 2021-03-27 17:33:12.000 086 21274.01 439.81 43089.81 48057.47 2021-03-27 17:33:13.000 086 21273.99 439.75 43089.83 48057.45 2021-03-27 17:33:14.000 086 21274.03 439.70 43089.85 48057.47 2021-03-27 17:33:15.000 086 21274.07 439.60 43089.87 48057.51 2021-03-27 17:33:16.000 086 21274.16 439.56 43089.92 48057.58 2021-03-27 17:33:17.000 086 21274.20 439.57 43089.97 48057.67 2021-03-27 17:33:18.000 086 21274.18 439.44 43090.01 48057.71 2021-03-27 17:33:19.000 086 21274.22 439.41 43090.04 48057.75 2021-03-27 17:33:20.000 086 21274.23 439.38 43090.08 48057.79 2021-03-27 17:33:21.000 086 21274.31 439.35 43090.15 48057.85 2021-03-27 17:33:22.000 086 21274.36 439.40 43090.19 48057.87 2021-03-27 17:33:23.000 086 21274.37 439.38 43090.16 48057.91 2021-03-27 17:33:24.000 086 21274.32 439.33 43090.20 48057.92 2021-03-27 17:33:25.000 086 21274.30 439.35 43090.19 48057.94 2021-03-27 17:33:26.000 086 21274.35 439.37 43090.21 48057.96 2021-03-27 17:33:27.000 086 21274.34 439.29 43090.21 48057.98 2021-03-27 17:33:28.000 086 21274.35 439.38 43090.23 48057.98 2021-03-27 17:33:29.000 086 21274.40 439.41 43090.23 48057.99 2021-03-27 17:33:30.000 086 21274.41 439.41 43090.27 48058.02 2021-03-27 17:33:31.000 086 21274.38 439.41 43090.28 48058.00 2021-03-27 17:33:32.000 086 21274.42 439.35 43090.31 48058.01 2021-03-27 17:33:33.000 086 21274.39 439.34 43090.33 48058.02 2021-03-27 17:33:34.000 086 21274.38 439.43 43090.33 48058.02 2021-03-27 17:33:35.000 086 21274.42 439.36 43090.36 48058.05 2021-03-27 17:33:36.000 086 21274.44 439.26 43090.33 48058.06 2021-03-27 17:33:37.000 086 21274.47 439.30 43090.34 48058.10 2021-03-27 17:33:38.000 086 21274.41 439.24 43090.38 48058.12 2021-03-27 17:33:39.000 086 21274.45 439.20 43090.40 48058.17 2021-03-27 17:33:40.000 086 21274.44 439.15 43090.44 48058.20 2021-03-27 17:33:41.000 086 21274.42 439.19 43090.45 48058.20 2021-03-27 17:33:42.000 086 21274.45 439.14 43090.42 48058.22 2021-03-27 17:33:43.000 086 21274.43 439.16 43090.50 48058.24 2021-03-27 17:33:44.000 086 21274.45 439.18 43090.47 48058.25 2021-03-27 17:33:45.000 086 21274.46 439.28 43090.42 48058.23 2021-03-27 17:33:46.000 086 21274.41 439.30 43090.41 48058.19 2021-03-27 17:33:47.000 086 21274.37 439.34 43090.37 48058.15 2021-03-27 17:33:48.000 086 21274.34 439.29 43090.35 48058.16 2021-03-27 17:33:49.000 086 21274.37 439.35 43090.38 48058.16 2021-03-27 17:33:50.000 086 21274.38 439.49 43090.34 48058.17 2021-03-27 17:33:51.000 086 21274.36 439.35 43090.41 48058.17 2021-03-27 17:33:52.000 086 21274.38 439.32 43090.40 48058.15 2021-03-27 17:33:53.000 086 21274.39 439.44 43090.40 48058.15 2021-03-27 17:33:54.000 086 21274.40 439.39 43090.36 48058.14 2021-03-27 17:33:55.000 086 21274.39 439.38 43090.38 48058.12 2021-03-27 17:33:56.000 086 21274.38 439.36 43090.42 48058.12 2021-03-27 17:33:57.000 086 21274.38 439.35 43090.40 48058.12 2021-03-27 17:33:58.000 086 21274.37 439.34 43090.40 48058.14 2021-03-27 17:33:59.000 086 21274.37 439.38 43090.43 48058.15 2021-03-27 17:34:00.000 086 21274.35 439.37 43090.41 48058.18 2021-03-27 17:34:01.000 086 21274.39 439.32 43090.42 48058.19 2021-03-27 17:34:02.000 086 21274.43 439.30 43090.45 48058.20 2021-03-27 17:34:03.000 086 21274.41 439.22 43090.46 48058.21 2021-03-27 17:34:04.000 086 21274.44 439.17 43090.50 48058.23 2021-03-27 17:34:05.000 086 21274.47 439.18 43090.51 48058.25 2021-03-27 17:34:06.000 086 21274.48 439.18 43090.50 48058.30 2021-03-27 17:34:07.000 086 21274.47 439.15 43090.54 48058.30 2021-03-27 17:34:08.000 086 21274.48 439.15 43090.59 48058.34 2021-03-27 17:34:09.000 086 21274.50 439.10 43090.57 48058.35 2021-03-27 17:34:10.000 086 21274.52 439.11 43090.61 48058.36 2021-03-27 17:34:11.000 086 21274.55 439.13 43090.62 48058.41 2021-03-27 17:34:12.000 086 21274.54 439.11 43090.64 48058.42 2021-03-27 17:34:13.000 086 21274.49 439.15 43090.69 48058.41 2021-03-27 17:34:14.000 086 21274.50 439.16 43090.71 48058.44 2021-03-27 17:34:15.000 086 21274.56 439.10 43090.67 48058.45 2021-03-27 17:34:16.000 086 21274.50 439.02 43090.65 48058.46 2021-03-27 17:34:17.000 086 21274.48 438.97 43090.69 48058.48 2021-03-27 17:34:18.000 086 21274.54 438.94 43090.74 48058.51 2021-03-27 17:34:19.000 086 21274.59 438.98 43090.75 48058.54 2021-03-27 17:34:20.000 086 21274.63 439.04 43090.77 48058.57 2021-03-27 17:34:21.000 086 21274.67 439.00 43090.76 48058.60 2021-03-27 17:34:22.000 086 21274.69 438.97 43090.78 48058.62 2021-03-27 17:34:23.000 086 21274.73 439.00 43090.76 48058.63 2021-03-27 17:34:24.000 086 21274.74 439.10 43090.78 48058.63 2021-03-27 17:34:25.000 086 21274.75 439.04 43090.76 48058.61 2021-03-27 17:34:26.000 086 21274.68 439.11 43090.79 48058.61 2021-03-27 17:34:27.000 086 21274.71 439.12 43090.73 48058.61 2021-03-27 17:34:28.000 086 21274.75 439.14 43090.76 48058.60 2021-03-27 17:34:29.000 086 21274.73 439.15 43090.73 48058.59 2021-03-27 17:34:30.000 086 21274.75 439.09 43090.74 48058.59 2021-03-27 17:34:31.000 086 21274.70 439.09 43090.73 48058.58 2021-03-27 17:34:32.000 086 21274.73 439.11 43090.74 48058.60 2021-03-27 17:34:33.000 086 21274.70 439.10 43090.68 48058.60 2021-03-27 17:34:34.000 086 21274.73 439.06 43090.69 48058.58 2021-03-27 17:34:35.000 086 21274.71 439.11 43090.67 48058.58 2021-03-27 17:34:36.000 086 21274.71 439.14 43090.67 48058.58 2021-03-27 17:34:37.000 086 21274.69 439.16 43090.64 48058.54 2021-03-27 17:34:38.000 086 21274.71 439.09 43090.67 48058.54 2021-03-27 17:34:39.000 086 21274.67 439.03 43090.70 48058.52 2021-03-27 17:34:40.000 086 21274.67 439.01 43090.73 48058.51 2021-03-27 17:34:41.000 086 21274.67 439.07 43090.70 48058.54 2021-03-27 17:34:42.000 086 21274.65 439.02 43090.73 48058.54 2021-03-27 17:34:43.000 086 21274.71 438.99 43090.74 48058.56 2021-03-27 17:34:44.000 086 21274.75 438.99 43090.70 48058.56 2021-03-27 17:34:45.000 086 21274.74 439.05 43090.68 48058.57 2021-03-27 17:34:46.000 086 21274.74 439.00 43090.68 48058.55 2021-03-27 17:34:47.000 086 21274.70 439.03 43090.70 48058.58 2021-03-27 17:34:48.000 086 21274.79 439.09 43090.68 48058.57 2021-03-27 17:34:49.000 086 21274.81 439.04 43090.65 48058.59 2021-03-27 17:34:50.000 086 21274.83 438.99 43090.67 48058.59 2021-03-27 17:34:51.000 086 21274.90 439.01 43090.64 48058.59 2021-03-27 17:34:52.000 086 21274.84 439.08 43090.62 48058.59 2021-03-27 17:34:53.000 086 21274.74 439.07 43090.63 48058.56 2021-03-27 17:34:54.000 086 21274.75 439.19 43090.59 48058.50 2021-03-27 17:34:55.000 086 21274.76 439.19 43090.52 48058.45 2021-03-27 17:34:56.000 086 21274.81 439.16 43090.51 48058.40 2021-03-27 17:34:57.000 086 21274.79 439.24 43090.49 48058.39 2021-03-27 17:34:58.000 086 21274.72 439.24 43090.49 48058.40 2021-03-27 17:34:59.000 086 21274.75 439.14 43090.46 48058.37 2021-03-27 17:35:00.000 086 21274.78 439.10 43090.47 48058.37 2021-03-27 17:35:01.000 086 21274.77 439.14 43090.52 48058.40 2021-03-27 17:35:02.000 086 21274.77 439.16 43090.53 48058.39 2021-03-27 17:35:03.000 086 21274.81 439.17 43090.47 48058.42 2021-03-27 17:35:04.000 086 21274.78 439.12 43090.51 48058.42 2021-03-27 17:35:05.000 086 21274.79 438.97 43090.57 48058.45 2021-03-27 17:35:06.000 086 21274.79 438.82 43090.61 48058.53 2021-03-27 17:35:07.000 086 21274.82 438.76 43090.64 48058.56 2021-03-27 17:35:08.000 086 21274.79 438.76 43090.73 48058.61 2021-03-27 17:35:09.000 086 21274.80 438.78 43090.74 48058.63 2021-03-27 17:35:10.000 086 21274.72 438.85 43090.73 48058.63 2021-03-27 17:35:11.000 086 21274.67 438.86 43090.76 48058.62 2021-03-27 17:35:12.000 086 21274.65 438.83 43090.76 48058.62 2021-03-27 17:35:13.000 086 21274.62 438.79 43090.76 48058.62 2021-03-27 17:35:14.000 086 21274.55 438.79 43090.76 48058.60 2021-03-27 17:35:15.000 086 21274.45 438.83 43090.78 48058.57 2021-03-27 17:35:16.000 086 21274.44 438.92 43090.80 48058.53 2021-03-27 17:35:17.000 086 21274.40 438.99 43090.70 48058.47 2021-03-27 17:35:18.000 086 21274.40 439.01 43090.59 48058.42 2021-03-27 17:35:19.000 086 21274.35 439.11 43090.62 48058.38 2021-03-27 17:35:20.000 086 21274.32 439.18 43090.57 48058.29 2021-03-27 17:35:21.000 086 21274.24 439.25 43090.44 48058.20 2021-03-27 17:35:22.000 086 21274.21 439.31 43090.35 48058.10 2021-03-27 17:35:23.000 086 21274.23 439.38 43090.31 48058.04 2021-03-27 17:35:24.000 086 21274.24 439.37 43090.21 48057.98 2021-03-27 17:35:25.000 086 21274.23 439.30 43090.27 48057.97 2021-03-27 17:35:26.000 086 21274.15 439.25 43090.30 48057.96 2021-03-27 17:35:27.000 086 21274.15 439.13 43090.32 48057.96 2021-03-27 17:35:28.000 086 21274.20 439.17 43090.23 48057.97 2021-03-27 17:35:29.000 086 21274.22 439.05 43090.29 48057.99 2021-03-27 17:35:30.000 086 21274.24 439.06 43090.31 48058.04 2021-03-27 17:35:31.000 086 21274.23 439.05 43090.35 48058.04 2021-03-27 17:35:32.000 086 21274.28 438.99 43090.36 48058.07 2021-03-27 17:35:33.000 086 21274.21 438.95 43090.38 48058.09 2021-03-27 17:35:34.000 086 21274.17 439.03 43090.39 48058.10 2021-03-27 17:35:35.000 086 21274.10 439.21 43090.32 48058.04 2021-03-27 17:35:36.000 086 21274.01 439.46 43090.27 48057.94 2021-03-27 17:35:37.000 086 21274.01 439.51 43090.15 48057.84 2021-03-27 17:35:38.000 086 21273.95 439.59 43090.10 48057.70 2021-03-27 17:35:39.000 086 21273.95 439.60 43090.03 48057.69 2021-03-27 17:35:40.000 086 21274.02 439.52 43089.98 48057.62 2021-03-27 17:35:41.000 086 21274.07 439.39 43090.06 48057.62 2021-03-27 17:35:42.000 086 21274.05 439.29 43090.10 48057.67 2021-03-27 17:35:43.000 086 21274.01 439.27 43090.10 48057.71 2021-03-27 17:35:44.000 086 21274.04 439.17 43090.18 48057.75 2021-03-27 17:35:45.000 086 21274.04 439.16 43090.19 48057.78 2021-03-27 17:35:46.000 086 21274.10 439.17 43090.21 48057.80 2021-03-27 17:35:47.000 086 21274.09 439.18 43090.25 48057.84 2021-03-27 17:35:48.000 086 21274.07 439.17 43090.21 48057.86 2021-03-27 17:35:49.000 086 21274.12 439.18 43090.24 48057.90 2021-03-27 17:35:50.000 086 21274.17 439.18 43090.30 48057.93 2021-03-27 17:35:51.000 086 21274.19 439.12 43090.37 48057.95 2021-03-27 17:35:52.000 086 21274.19 438.97 43090.39 48057.98 2021-03-27 17:35:53.000 086 21274.20 438.91 43090.39 48058.04 2021-03-27 17:35:54.000 086 21274.26 438.91 43090.44 48058.07 2021-03-27 17:35:55.000 086 21274.28 438.96 43090.50 48058.11 2021-03-27 17:35:56.000 086 21274.23 439.03 43090.52 48058.15 2021-03-27 17:35:57.000 086 21274.20 438.99 43090.54 48058.17 2021-03-27 17:35:58.000 086 21274.24 438.94 43090.58 48058.16 2021-03-27 17:35:59.000 086 21274.24 438.93 43090.58 48058.19 2021-03-27 17:36:00.000 086 21274.21 439.01 43090.64 48058.21 2021-03-27 17:36:01.000 086 21274.17 439.03 43090.69 48058.23 2021-03-27 17:36:02.000 086 21274.19 439.00 43090.66 48058.22 2021-03-27 17:36:03.000 086 21274.18 438.96 43090.64 48058.24 2021-03-27 17:36:04.000 086 21274.15 439.07 43090.70 48058.24 2021-03-27 17:36:05.000 086 21274.15 439.02 43090.67 48058.26 2021-03-27 17:36:06.000 086 21274.14 438.98 43090.67 48058.25 2021-03-27 17:36:07.000 086 21274.14 438.96 43090.68 48058.27 2021-03-27 17:36:08.000 086 21274.13 439.01 43090.65 48058.25 2021-03-27 17:36:09.000 086 21274.15 439.06 43090.59 48058.26 2021-03-27 17:36:10.000 086 21274.08 438.98 43090.64 48058.23 2021-03-27 17:36:11.000 086 21274.05 439.03 43090.71 48058.26 2021-03-27 17:36:12.000 086 21274.04 438.98 43090.74 48058.23 2021-03-27 17:36:13.000 086 21274.02 438.96 43090.68 48058.24 2021-03-27 17:36:14.000 086 21274.00 438.95 43090.70 48058.24 2021-03-27 17:36:15.000 086 21274.01 438.89 43090.68 48058.25 2021-03-27 17:36:16.000 086 21274.01 438.91 43090.67 48058.27 2021-03-27 17:36:17.000 086 21274.01 438.90 43090.64 48058.23 2021-03-27 17:36:18.000 086 21273.90 438.83 43090.66 48058.22 2021-03-27 17:36:19.000 086 21273.93 438.85 43090.68 48058.19 2021-03-27 17:36:20.000 086 21273.93 438.82 43090.64 48058.18 2021-03-27 17:36:21.000 086 21273.91 438.86 43090.69 48058.17 2021-03-27 17:36:22.000 086 21273.95 438.80 43090.73 48058.16 2021-03-27 17:36:23.000 086 21273.92 438.83 43090.77 48058.18 2021-03-27 17:36:24.000 086 21273.90 438.79 43090.76 48058.16 2021-03-27 17:36:25.000 086 21273.87 438.83 43090.77 48058.16 2021-03-27 17:36:26.000 086 21273.80 438.84 43090.75 48058.15 2021-03-27 17:36:27.000 086 21273.86 438.86 43090.70 48058.16 2021-03-27 17:36:28.000 086 21273.87 438.83 43090.65 48058.14 2021-03-27 17:36:29.000 086 21273.76 438.80 43090.64 48058.14 2021-03-27 17:36:30.000 086 21273.74 438.84 43090.74 48058.12 2021-03-27 17:36:31.000 086 21273.78 438.81 43090.62 48058.11 2021-03-27 17:36:32.000 086 21273.77 438.72 43090.59 48058.11 2021-03-27 17:36:33.000 086 21273.75 438.75 43090.64 48058.10 2021-03-27 17:36:34.000 086 21273.77 438.76 43090.62 48058.07 2021-03-27 17:36:35.000 086 21273.78 438.71 43090.59 48058.05 2021-03-27 17:36:36.000 086 21273.75 438.74 43090.59 48058.05 2021-03-27 17:36:37.000 086 21273.76 438.71 43090.56 48058.06 2021-03-27 17:36:38.000 086 21273.82 438.64 43090.61 48058.07 2021-03-27 17:36:39.000 086 21273.81 438.55 43090.59 48058.08 2021-03-27 17:36:40.000 086 21273.91 438.43 43090.64 48058.14 2021-03-27 17:36:41.000 086 21273.87 438.39 43090.69 48058.21 2021-03-27 17:36:42.000 086 21273.87 438.47 43090.77 48058.23 2021-03-27 17:36:43.000 086 21273.88 438.43 43090.76 48058.26 2021-03-27 17:36:44.000 086 21273.97 438.40 43090.81 48058.29 2021-03-27 17:36:45.000 086 21273.94 438.33 43090.80 48058.31 2021-03-27 17:36:46.000 086 21273.94 438.42 43090.83 48058.32 2021-03-27 17:36:47.000 086 21273.91 438.38 43090.83 48058.32 2021-03-27 17:36:48.000 086 21273.96 438.42 43090.83 48058.34 2021-03-27 17:36:49.000 086 21273.95 438.40 43090.85 48058.37 2021-03-27 17:36:50.000 086 21273.88 438.41 43090.90 48058.37 2021-03-27 17:36:51.000 086 21273.93 438.45 43090.82 48058.36 2021-03-27 17:36:52.000 086 21273.90 438.48 43090.76 48058.36 2021-03-27 17:36:53.000 086 21273.88 438.55 43090.82 48058.31 2021-03-27 17:36:54.000 086 21273.86 438.54 43090.84 48058.29 2021-03-27 17:36:55.000 086 21273.86 438.60 43090.81 48058.25 2021-03-27 17:36:56.000 086 21273.82 438.60 43090.68 48058.24 2021-03-27 17:36:57.000 086 21273.86 438.61 43090.68 48058.23 2021-03-27 17:36:58.000 086 21273.88 438.67 43090.73 48058.20 2021-03-27 17:36:59.000 086 21273.84 438.69 43090.71 48058.19 2021-03-27 17:37:00.000 086 21273.80 438.68 43090.71 48058.15 2021-03-27 17:37:01.000 086 21273.78 438.71 43090.68 48058.14 2021-03-27 17:37:02.000 086 21273.72 438.63 43090.69 48058.15 2021-03-27 17:37:03.000 086 21273.71 438.63 43090.68 48058.16 2021-03-27 17:37:04.000 086 21273.74 438.55 43090.64 48058.17 2021-03-27 17:37:05.000 086 21273.74 438.56 43090.73 48058.19 2021-03-27 17:37:06.000 086 21273.70 438.50 43090.79 48058.23 2021-03-27 17:37:07.000 086 21273.73 438.53 43090.81 48058.26 2021-03-27 17:37:08.000 086 21273.72 438.46 43090.90 48058.28 2021-03-27 17:37:09.000 086 21273.68 438.42 43090.94 48058.30 2021-03-27 17:37:10.000 086 21273.61 438.42 43090.90 48058.32 2021-03-27 17:37:11.000 086 21273.62 438.35 43090.92 48058.32 2021-03-27 17:37:12.000 086 21273.67 438.36 43090.94 48058.32 2021-03-27 17:37:13.000 086 21273.62 438.38 43090.99 48058.32 2021-03-27 17:37:14.000 086 21273.65 438.34 43090.97 48058.33 2021-03-27 17:37:15.000 086 21273.65 438.31 43090.99 48058.34 2021-03-27 17:37:16.000 086 21273.62 438.37 43090.97 48058.33 2021-03-27 17:37:17.000 086 21273.69 438.24 43090.95 48058.32 2021-03-27 17:37:18.000 086 21273.65 438.28 43091.03 48058.33 2021-03-27 17:37:19.000 086 21273.68 438.31 43090.95 48058.33 2021-03-27 17:37:20.000 086 21273.66 438.28 43090.94 48058.34 2021-03-27 17:37:21.000 086 21273.69 438.27 43090.91 48058.32 2021-03-27 17:37:22.000 086 21273.71 438.23 43090.94 48058.35 2021-03-27 17:37:23.000 086 21273.67 438.25 43090.95 48058.34 2021-03-27 17:37:24.000 086 21273.69 438.31 43090.92 48058.34 2021-03-27 17:37:25.000 086 21273.69 438.29 43091.01 48058.34 2021-03-27 17:37:26.000 086 21273.71 438.31 43091.02 48058.35 2021-03-27 17:37:27.000 086 21273.66 438.33 43091.06 48058.37 2021-03-27 17:37:28.000 086 21273.68 438.43 43091.07 48058.39 2021-03-27 17:37:29.000 086 21273.65 438.37 43091.05 48058.35 2021-03-27 17:37:30.000 086 21273.64 438.39 43090.97 48058.34 2021-03-27 17:37:31.000 086 21273.62 438.37 43090.97 48058.33 2021-03-27 17:37:32.000 086 21273.57 438.53 43090.95 48058.28 2021-03-27 17:37:33.000 086 21273.56 438.61 43090.87 48058.25 2021-03-27 17:37:34.000 086 21273.52 438.69 43090.88 48058.19 2021-03-27 17:37:35.000 086 21273.56 438.67 43090.73 48058.16 2021-03-27 17:37:36.000 086 21273.50 438.68 43090.76 48058.10 2021-03-27 17:37:37.000 086 21273.44 438.69 43090.77 48058.06 2021-03-27 17:37:38.000 086 21273.48 438.67 43090.81 48058.04 2021-03-27 17:37:39.000 086 21273.46 438.65 43090.76 48058.02 2021-03-27 17:37:40.000 086 21273.38 438.66 43090.80 48058.02 2021-03-27 17:37:41.000 086 21273.37 438.64 43090.76 48058.03 2021-03-27 17:37:42.000 086 21273.30 438.72 43090.75 48058.02 2021-03-27 17:37:43.000 086 21273.33 438.72 43090.84 48058.03 2021-03-27 17:37:44.000 086 21273.34 438.67 43090.84 48058.03 2021-03-27 17:37:45.000 086 21273.36 438.70 43090.78 48058.03 2021-03-27 17:37:46.000 086 21273.44 438.67 43090.76 48058.03 2021-03-27 17:37:47.000 086 21273.48 438.72 43090.74 48058.04 2021-03-27 17:37:48.000 086 21273.45 438.67 43090.78 48058.03 2021-03-27 17:37:49.000 086 21273.48 438.69 43090.82 48058.02 2021-03-27 17:37:50.000 086 21273.41 438.71 43090.74 48057.99 2021-03-27 17:37:51.000 086 21273.40 438.73 43090.73 48057.99 2021-03-27 17:37:52.000 086 21273.40 438.74 43090.70 48057.97 2021-03-27 17:37:53.000 086 21273.37 438.72 43090.67 48057.97 2021-03-27 17:37:54.000 086 21273.40 438.72 43090.68 48057.96 2021-03-27 17:37:55.000 086 21273.39 438.76 43090.69 48057.95 2021-03-27 17:37:56.000 086 21273.36 438.76 43090.76 48057.94 2021-03-27 17:37:57.000 086 21273.38 438.82 43090.73 48057.94 2021-03-27 17:37:58.000 086 21273.42 438.83 43090.71 48057.93 2021-03-27 17:37:59.000 086 21273.35 438.85 43090.73 48057.97 2021-03-27 17:38:00.000 086 21273.38 438.85 43090.74 48057.99 2021-03-27 17:38:01.000 086 21273.39 438.91 43090.77 48057.98 2021-03-27 17:38:02.000 086 21273.36 438.90 43090.73 48057.96 2021-03-27 17:38:03.000 086 21273.29 438.90 43090.66 48057.94 2021-03-27 17:38:04.000 086 21273.29 438.97 43090.71 48057.90 2021-03-27 17:38:05.000 086 21273.26 439.03 43090.65 48057.89 2021-03-27 17:38:06.000 086 21273.19 439.12 43090.65 48057.84 2021-03-27 17:38:07.000 086 21273.07 439.37 43090.55 48057.77 2021-03-27 17:38:08.000 086 21272.89 439.63 43090.42 48057.56 2021-03-27 17:38:09.000 086 21272.78 439.76 43090.24 48057.40 2021-03-27 17:38:10.000 086 21272.68 439.77 43090.13 48057.20 2021-03-27 17:38:11.000 086 21272.64 439.76 43090.03 48057.10 2021-03-27 17:38:12.000 086 21272.62 439.77 43089.97 48057.00 2021-03-27 17:38:13.000 086 21272.55 439.77 43089.89 48056.92 2021-03-27 17:38:14.000 086 21272.57 439.74 43089.85 48056.88 2021-03-27 17:38:15.000 086 21272.57 439.82 43089.81 48056.81 2021-03-27 17:38:16.000 086 21272.62 439.85 43089.73 48056.78 2021-03-27 17:38:17.000 086 21272.59 439.81 43089.79 48056.75 2021-03-27 17:38:18.000 086 21272.59 439.81 43089.76 48056.74 2021-03-27 17:38:19.000 086 21272.58 439.81 43089.71 48056.74 2021-03-27 17:38:20.000 086 21272.60 439.81 43089.74 48056.70 2021-03-27 17:38:21.000 086 21272.62 439.73 43089.68 48056.70 2021-03-27 17:38:22.000 086 21272.67 439.74 43089.62 48056.70 2021-03-27 17:38:23.000 086 21272.65 439.79 43089.68 48056.71 2021-03-27 17:38:24.000 086 21272.62 439.74 43089.69 48056.71 2021-03-27 17:38:25.000 086 21272.67 439.68 43089.67 48056.73 2021-03-27 17:38:26.000 086 21272.66 439.75 43089.65 48056.71 2021-03-27 17:38:27.000 086 21272.69 439.74 43089.71 48056.71 2021-03-27 17:38:28.000 086 21272.71 439.66 43089.72 48056.72 2021-03-27 17:38:29.000 086 21272.72 439.62 43089.72 48056.71 2021-03-27 17:38:30.000 086 21272.71 439.58 43089.75 48056.76 2021-03-27 17:38:31.000 086 21272.72 439.57 43089.77 48056.81 2021-03-27 17:38:32.000 086 21272.73 439.55 43089.84 48056.87 2021-03-27 17:38:33.000 086 21272.69 439.46 43089.96 48056.90 2021-03-27 17:38:34.000 086 21272.73 439.37 43089.92 48056.93 2021-03-27 17:38:35.000 086 21272.72 439.42 43089.92 48056.96 2021-03-27 17:38:36.000 086 21272.67 439.39 43089.94 48056.96 2021-03-27 17:38:37.000 086 21272.71 439.33 43089.96 48056.97 2021-03-27 17:38:38.000 086 21272.79 439.33 43089.98 48056.99 2021-03-27 17:38:39.000 086 21272.76 439.41 43089.92 48056.97 2021-03-27 17:38:40.000 086 21272.73 439.43 43089.92 48056.98 2021-03-27 17:38:41.000 086 21272.77 439.46 43090.01 48056.98 2021-03-27 17:38:42.000 086 21272.77 439.41 43089.94 48056.98 2021-03-27 17:38:43.000 086 21272.80 439.41 43089.98 48057.00 2021-03-27 17:38:44.000 086 21272.82 439.36 43089.97 48057.02 2021-03-27 17:38:45.000 086 21272.71 439.49 43089.89 48057.02 2021-03-27 17:38:46.000 086 21272.73 439.61 43089.87 48057.01 2021-03-27 17:38:47.000 086 21272.74 439.68 43089.83 48056.92 2021-03-27 17:38:48.000 086 21272.67 439.72 43089.72 48056.86 2021-03-27 17:38:49.000 086 21272.62 439.79 43089.66 48056.79 2021-03-27 17:38:50.000 086 21272.58 439.79 43089.69 48056.75 2021-03-27 17:38:51.000 086 21272.61 439.81 43089.72 48056.69 2021-03-27 17:38:52.000 086 21272.58 439.78 43089.70 48056.67 2021-03-27 17:38:53.000 086 21272.52 439.75 43089.66 48056.65 2021-03-27 17:38:54.000 086 21272.48 439.71 43089.65 48056.64 2021-03-27 17:38:55.000 086 21272.44 439.67 43089.69 48056.64 2021-03-27 17:38:56.000 086 21272.49 439.57 43089.71 48056.66 2021-03-27 17:38:57.000 086 21272.38 439.63 43089.69 48056.68 2021-03-27 17:38:58.000 086 21272.38 439.69 43089.80 48056.70 2021-03-27 17:38:59.000 086 21272.36 439.55 43089.77 48056.70 2021-03-27 17:39:00.000 086 21272.36 439.49 43089.80 48056.73 2021-03-27 17:39:01.000 086 21272.39 439.54 43089.84 48056.74 2021-03-27 17:39:02.000 086 21272.36 439.46 43089.82 48056.77 2021-03-27 17:39:03.000 086 21272.40 439.35 43089.94 48056.80 2021-03-27 17:39:04.000 086 21272.43 439.32 43090.00 48056.85 2021-03-27 17:39:05.000 086 21272.43 439.29 43089.95 48056.89 2021-03-27 17:39:06.000 086 21272.44 439.33 43089.94 48056.92 2021-03-27 17:39:07.000 086 21272.43 439.37 43090.00 48056.89 2021-03-27 17:39:08.000 086 21272.40 439.44 43089.98 48056.87 2021-03-27 17:39:09.000 086 21272.42 439.40 43090.02 48056.87 2021-03-27 17:39:10.000 086 21272.38 439.32 43090.00 48056.89 2021-03-27 17:39:11.000 086 21272.38 439.26 43090.04 48056.92 2021-03-27 17:39:12.000 086 21272.40 439.29 43090.12 48056.94 2021-03-27 17:39:13.000 086 21272.41 439.29 43090.11 48056.96 2021-03-27 17:39:14.000 086 21272.47 439.25 43090.12 48056.96 2021-03-27 17:39:15.000 086 21272.45 439.27 43090.15 48056.98 2021-03-27 17:39:16.000 086 21272.38 439.26 43090.13 48057.00 2021-03-27 17:39:17.000 086 21272.37 439.21 43090.21 48056.99 2021-03-27 17:39:18.000 086 21272.37 439.19 43090.21 48057.01 2021-03-27 17:39:19.000 086 21272.39 439.24 43090.16 48057.01 2021-03-27 17:39:20.000 086 21272.42 439.29 43090.21 48057.02 2021-03-27 17:39:21.000 086 21272.43 439.28 43090.13 48057.05 2021-03-27 17:39:22.000 086 21272.40 439.28 43090.10 48057.04 2021-03-27 17:39:23.000 086 21272.53 439.31 43090.08 48057.03 2021-03-27 17:39:24.000 086 21272.51 439.33 43090.10 48057.01 2021-03-27 17:39:25.000 086 21272.47 439.31 43090.15 48057.00 2021-03-27 17:39:26.000 086 21272.49 439.31 43090.09 48056.97 2021-03-27 17:39:27.000 086 21272.49 439.29 43090.06 48056.99 2021-03-27 17:39:28.000 086 21272.40 439.25 43090.09 48056.97 2021-03-27 17:39:29.000 086 21272.44 439.27 43090.19 48056.98 2021-03-27 17:39:30.000 086 21272.40 439.26 43090.18 48056.99 2021-03-27 17:39:31.000 086 21272.35 439.29 43090.13 48056.98 2021-03-27 17:39:32.000 086 21272.36 439.26 43090.10 48057.00 2021-03-27 17:39:33.000 086 21272.32 439.20 43090.13 48057.00 2021-03-27 17:39:34.000 086 21272.30 439.18 43090.15 48057.00 2021-03-27 17:39:35.000 086 21272.30 439.15 43090.15 48056.99 2021-03-27 17:39:36.000 086 21272.19 439.13 43090.23 48057.00 2021-03-27 17:39:37.000 086 21272.18 439.20 43090.19 48056.98 2021-03-27 17:39:38.000 086 21272.22 439.22 43090.18 48056.98 2021-03-27 17:39:39.000 086 21272.21 439.17 43090.27 48056.98 2021-03-27 17:39:40.000 086 21272.16 439.11 43090.26 48056.97 2021-03-27 17:39:41.000 086 21272.11 439.06 43090.21 48056.96 2021-03-27 17:39:42.000 086 21272.11 439.04 43090.24 48056.96 2021-03-27 17:39:43.000 086 21272.12 439.01 43090.23 48056.95 2021-03-27 17:39:44.000 086 21272.08 439.01 43090.23 48056.96 2021-03-27 17:39:45.000 086 21271.96 439.03 43090.27 48056.95 2021-03-27 17:39:46.000 086 21272.01 439.08 43090.23 48056.95 2021-03-27 17:39:47.000 086 21272.06 439.06 43090.24 48056.95 2021-03-27 17:39:48.000 086 21272.04 439.04 43090.27 48056.93 2021-03-27 17:39:49.000 086 21272.09 439.08 43090.29 48056.95 2021-03-27 17:39:50.000 086 21272.09 438.98 43090.27 48056.97 2021-03-27 17:39:51.000 086 21272.06 438.94 43090.27 48056.97 2021-03-27 17:39:52.000 086 21272.08 438.92 43090.29 48057.00 2021-03-27 17:39:53.000 086 21272.09 438.81 43090.34 48057.00 2021-03-27 17:39:54.000 086 21272.07 438.87 43090.35 48057.02 2021-03-27 17:39:55.000 086 21272.08 438.86 43090.31 48057.04 2021-03-27 17:39:56.000 086 21272.12 438.83 43090.33 48057.08 2021-03-27 17:39:57.000 086 21272.17 438.73 43090.34 48057.09 2021-03-27 17:39:58.000 086 21272.24 438.75 43090.40 48057.13 2021-03-27 17:39:59.000 086 21272.24 438.76 43090.44 48057.15 2021-03-27 17:40:00.000 086 21272.24 438.74 43090.42 48057.17 2021-03-27 17:40:01.000 086 21272.27 438.82 43090.39 48057.19 2021-03-27 17:40:02.000 086 21272.23 438.76 43090.46 48057.21 2021-03-27 17:40:03.000 086 21272.20 438.75 43090.50 48057.21 2021-03-27 17:40:04.000 086 21272.17 438.79 43090.56 48057.23 2021-03-27 17:40:05.000 086 21272.18 438.79 43090.50 48057.23 2021-03-27 17:40:06.000 086 21272.13 438.84 43090.49 48057.23 2021-03-27 17:40:07.000 086 21272.11 438.78 43090.52 48057.22 2021-03-27 17:40:08.000 086 21272.07 438.79 43090.46 48057.19 2021-03-27 17:40:09.000 086 21272.04 438.79 43090.49 48057.19 2021-03-27 17:40:10.000 086 21271.97 438.74 43090.52 48057.17 2021-03-27 17:40:11.000 086 21271.92 438.76 43090.49 48057.13 2021-03-27 17:40:12.000 086 21271.91 438.75 43090.50 48057.14 2021-03-27 17:40:13.000 086 21271.91 438.70 43090.53 48057.12 2021-03-27 17:40:14.000 086 21271.90 438.74 43090.54 48057.11 2021-03-27 17:40:15.000 086 21271.83 438.73 43090.50 48057.10 2021-03-27 17:40:16.000 086 21271.81 438.69 43090.55 48057.08 2021-03-27 17:40:17.000 086 21271.85 438.70 43090.58 48057.09 2021-03-27 17:40:18.000 086 21271.88 438.71 43090.62 48057.10 2021-03-27 17:40:19.000 086 21271.87 438.67 43090.61 48057.11 2021-03-27 17:40:20.000 086 21271.90 438.71 43090.56 48057.14 2021-03-27 17:40:21.000 086 21271.94 438.68 43090.53 48057.14 2021-03-27 17:40:22.000 086 21271.90 438.66 43090.58 48057.16 2021-03-27 17:40:23.000 086 21271.95 438.64 43090.62 48057.19 2021-03-27 17:40:24.000 086 21271.94 438.63 43090.60 48057.17 2021-03-27 17:40:25.000 086 21271.92 438.66 43090.58 48057.18 2021-03-27 17:40:26.000 086 21271.97 438.67 43090.55 48057.18 2021-03-27 17:40:27.000 086 21272.04 438.61 43090.50 48057.20 2021-03-27 17:40:28.000 086 21272.10 438.63 43090.53 48057.19 2021-03-27 17:40:29.000 086 21272.11 438.64 43090.50 48057.21 2021-03-27 17:40:30.000 086 21272.07 438.62 43090.53 48057.20 2021-03-27 17:40:31.000 086 21272.13 438.63 43090.54 48057.22 2021-03-27 17:40:32.000 086 21272.16 438.70 43090.54 48057.23 2021-03-27 17:40:33.000 086 21272.12 438.66 43090.59 48057.25 2021-03-27 17:40:34.000 086 21272.11 438.68 43090.61 48057.26 2021-03-27 17:40:35.000 086 21272.07 438.80 43090.63 48057.27 2021-03-27 17:40:36.000 086 21272.10 438.86 43090.54 48057.24 2021-03-27 17:40:37.000 086 21272.03 438.80 43090.50 48057.22 2021-03-27 17:40:38.000 086 21272.05 438.88 43090.53 48057.22 2021-03-27 17:40:39.000 086 21272.02 438.89 43090.55 48057.18 2021-03-27 17:40:40.000 086 21271.94 438.90 43090.53 48057.18 2021-03-27 17:40:41.000 086 21271.90 438.86 43090.55 48057.18 2021-03-27 17:40:42.000 086 21271.89 438.88 43090.56 48057.16 2021-03-27 17:40:43.000 086 21271.86 438.89 43090.55 48057.15 2021-03-27 17:40:44.000 086 21271.82 438.88 43090.60 48057.17 2021-03-27 17:40:45.000 086 21271.75 438.82 43090.54 48057.16 2021-03-27 17:40:46.000 086 21271.76 438.81 43090.54 48057.17 2021-03-27 17:40:47.000 086 21271.75 438.82 43090.62 48057.16 2021-03-27 17:40:48.000 086 21271.76 438.84 43090.68 48057.18 2021-03-27 17:40:49.000 086 21271.79 438.81 43090.71 48057.15 2021-03-27 17:40:50.000 086 21271.76 438.87 43090.65 48057.17 2021-03-27 17:40:51.000 086 21271.74 438.86 43090.63 48057.20 2021-03-27 17:40:52.000 086 21271.80 438.87 43090.67 48057.20 2021-03-27 17:40:53.000 086 21271.90 438.80 43090.64 48057.20 2021-03-27 17:40:54.000 086 21271.97 438.76 43090.64 48057.23 2021-03-27 17:40:55.000 086 21271.96 438.83 43090.67 48057.26 2021-03-27 17:40:56.000 086 21272.04 438.83 43090.67 48057.31 2021-03-27 17:40:57.000 086 21272.07 438.89 43090.66 48057.35 2021-03-27 17:40:58.000 086 21272.10 438.79 43090.73 48057.36 2021-03-27 17:40:59.000 086 21272.11 438.78 43090.73 48057.40 2021-03-27 17:41:00.000 086 21272.14 438.88 43090.67 48057.41 2021-03-27 17:41:01.000 086 21272.17 438.82 43090.67 48057.42 2021-03-27 17:41:02.000 086 21272.17 438.80 43090.74 48057.44 2021-03-27 17:41:03.000 086 21272.13 438.85 43090.73 48057.43 2021-03-27 17:41:04.000 086 21272.07 438.88 43090.68 48057.39 2021-03-27 17:41:05.000 086 21272.10 438.88 43090.67 48057.38 2021-03-27 17:41:06.000 086 21272.08 438.90 43090.68 48057.35 2021-03-27 17:41:07.000 086 21272.01 438.91 43090.67 48057.31 2021-03-27 17:41:08.000 086 21271.93 439.03 43090.61 48057.28 2021-03-27 17:41:09.000 086 21271.89 439.04 43090.57 48057.24 2021-03-27 17:41:10.000 086 21271.86 438.96 43090.54 48057.20 2021-03-27 17:41:11.000 086 21271.78 439.00 43090.57 48057.19 2021-03-27 17:41:12.000 086 21271.75 439.05 43090.53 48057.15 2021-03-27 17:41:13.000 086 21271.77 438.96 43090.50 48057.12 2021-03-27 17:41:14.000 086 21271.68 438.98 43090.52 48057.09 2021-03-27 17:41:15.000 086 21271.64 439.06 43090.46 48057.08 2021-03-27 17:41:16.000 086 21271.57 439.08 43090.49 48057.03 2021-03-27 17:41:17.000 086 21271.57 439.03 43090.51 48057.00 2021-03-27 17:41:18.000 086 21271.60 439.00 43090.46 48056.97 2021-03-27 17:41:19.000 086 21271.55 439.06 43090.47 48056.94 2021-03-27 17:41:20.000 086 21271.59 439.08 43090.49 48056.93 2021-03-27 17:41:21.000 086 21271.59 439.06 43090.44 48056.93 2021-03-27 17:41:22.000 086 21271.55 439.10 43090.40 48056.92 2021-03-27 17:41:23.000 086 21271.52 439.15 43090.43 48056.89 2021-03-27 17:41:24.000 086 21271.44 439.15 43090.41 48056.88 2021-03-27 17:41:25.000 086 21271.50 439.06 43090.42 48056.86 2021-03-27 17:41:26.000 086 21271.44 438.95 43090.42 48056.85 2021-03-27 17:41:27.000 086 21271.41 438.94 43090.36 48056.83 2021-03-27 17:41:28.000 086 21271.42 439.01 43090.41 48056.84 2021-03-27 17:41:29.000 086 21271.40 438.98 43090.36 48056.83 2021-03-27 17:41:30.000 086 21271.37 439.02 43090.38 48056.82 2021-03-27 17:41:31.000 086 21271.38 439.06 43090.38 48056.86 2021-03-27 17:41:32.000 086 21271.48 439.05 43090.41 48056.81 2021-03-27 17:41:33.000 086 21271.48 439.07 43090.38 48056.80 2021-03-27 17:41:34.000 086 21271.41 439.07 43090.35 48056.75 2021-03-27 17:41:35.000 086 21271.40 439.05 43090.33 48056.76 2021-03-27 17:41:36.000 086 21271.40 439.05 43090.33 48056.76 2021-03-27 17:41:37.000 086 21271.41 439.06 43090.32 48056.74 2021-03-27 17:41:38.000 086 21271.44 439.08 43090.29 48056.75 2021-03-27 17:41:39.000 086 21271.50 439.05 43090.30 48056.77 2021-03-27 17:41:40.000 086 21271.45 439.00 43090.29 48056.77 2021-03-27 17:41:41.000 086 21271.49 439.01 43090.27 48056.77 2021-03-27 17:41:42.000 086 21271.54 438.96 43090.28 48056.79 2021-03-27 17:41:43.000 086 21271.57 438.91 43090.29 48056.79 2021-03-27 17:41:44.000 086 21271.54 439.02 43090.29 48056.79 2021-03-27 17:41:45.000 086 21271.50 438.95 43090.32 48056.79 2021-03-27 17:41:46.000 086 21271.48 438.90 43090.32 48056.80 2021-03-27 17:41:47.000 086 21271.44 438.94 43090.37 48056.80 2021-03-27 17:41:48.000 086 21271.41 438.93 43090.36 48056.80 2021-03-27 17:41:49.000 086 21271.37 438.97 43090.42 48056.79 2021-03-27 17:41:50.000 086 21271.38 438.96 43090.38 48056.78 2021-03-27 17:41:51.000 086 21271.39 438.98 43090.41 48056.78 2021-03-27 17:41:52.000 086 21271.34 439.06 43090.38 48056.75 2021-03-27 17:41:53.000 086 21271.33 439.00 43090.35 48056.72 2021-03-27 17:41:54.000 086 21271.27 438.98 43090.33 48056.73 2021-03-27 17:41:55.000 086 21271.25 439.04 43090.36 48056.71 2021-03-27 17:41:56.000 086 21271.25 439.01 43090.29 48056.68 2021-03-27 17:41:57.000 086 21271.14 439.12 43090.27 48056.65 2021-03-27 17:41:58.000 086 21271.05 439.26 43090.16 48056.54 2021-03-27 17:41:59.000 086 21271.03 439.29 43090.10 48056.45 2021-03-27 17:42:00.000 086 21270.99 439.30 43090.00 48056.35 2021-03-27 17:42:01.000 086 21270.97 439.32 43089.99 48056.30 2021-03-27 17:42:02.000 086 21270.99 439.26 43089.98 48056.27 2021-03-27 17:42:03.000 086 21270.98 439.26 43089.92 48056.26 2021-03-27 17:42:04.000 086 21270.98 439.28 43089.89 48056.23 2021-03-27 17:42:05.000 086 21270.96 439.32 43089.93 48056.22 2021-03-27 17:42:06.000 086 21270.98 439.31 43089.91 48056.19 2021-03-27 17:42:07.000 086 21271.04 439.25 43089.85 48056.19 2021-03-27 17:42:08.000 086 21270.99 439.27 43089.89 48056.19 2021-03-27 17:42:09.000 086 21270.98 439.36 43089.82 48056.18 2021-03-27 17:42:10.000 086 21271.00 439.55 43089.81 48056.15 2021-03-27 17:42:11.000 086 21271.05 439.66 43089.71 48056.04 2021-03-27 17:42:12.000 086 21270.94 439.69 43089.61 48055.91 2021-03-27 17:42:13.000 086 21270.91 439.65 43089.59 48055.87 2021-03-27 17:42:14.000 086 21270.95 439.58 43089.52 48055.84 2021-03-27 17:42:15.000 086 21270.99 439.50 43089.54 48055.86 2021-03-27 17:42:16.000 086 21270.99 439.34 43089.57 48055.90 2021-03-27 17:42:17.000 086 21270.98 439.27 43089.65 48055.99 2021-03-27 17:42:18.000 086 21271.07 439.19 43089.79 48056.09 2021-03-27 17:42:19.000 086 21271.13 439.14 43089.86 48056.17 2021-03-27 17:42:20.000 086 21271.10 439.11 43089.86 48056.19 2021-03-27 17:42:21.000 086 21271.10 439.19 43089.87 48056.25 2021-03-27 17:42:22.000 086 21271.05 439.30 43089.86 48056.25 2021-03-27 17:42:23.000 086 21271.10 439.35 43089.82 48056.23 2021-03-27 17:42:24.000 086 21271.12 439.42 43089.78 48056.18 2021-03-27 17:42:25.000 086 21271.08 439.37 43089.81 48056.17 2021-03-27 17:42:26.000 086 21271.10 439.28 43089.77 48056.14 2021-03-27 17:42:27.000 086 21271.11 439.30 43089.80 48056.14 2021-03-27 17:42:28.000 086 21271.11 439.29 43089.88 48056.18 2021-03-27 17:42:29.000 086 21271.16 439.24 43089.84 48056.21 2021-03-27 17:42:30.000 086 21271.19 439.23 43089.87 48056.24 2021-03-27 17:42:31.000 086 21271.18 439.24 43089.92 48056.26 2021-03-27 17:42:32.000 086 21271.19 439.12 43089.93 48056.30 2021-03-27 17:42:33.000 086 21271.19 439.05 43090.03 48056.38 2021-03-27 17:42:34.000 086 21271.15 439.17 43090.04 48056.41 2021-03-27 17:42:35.000 086 21271.17 439.16 43090.12 48056.43 2021-03-27 17:42:36.000 086 21271.13 439.09 43090.18 48056.46 2021-03-27 17:42:37.000 086 21271.11 439.06 43090.12 48056.44 2021-03-27 17:42:38.000 086 21271.13 439.12 43090.17 48056.46 2021-03-27 17:42:39.000 086 21271.10 439.14 43090.19 48056.46 2021-03-27 17:42:40.000 086 21271.11 439.07 43090.15 48056.45 2021-03-27 17:42:41.000 086 21271.19 439.03 43090.16 48056.48 2021-03-27 17:42:42.000 086 21271.21 438.90 43090.15 48056.50 2021-03-27 17:42:43.000 086 21271.13 438.87 43090.22 48056.52 2021-03-27 17:42:44.000 086 21271.08 438.99 43090.16 48056.50 2021-03-27 17:42:45.000 086 21271.01 439.10 43090.15 48056.43 2021-03-27 17:42:46.000 086 21271.02 439.13 43090.09 48056.37 2021-03-27 17:42:47.000 086 21271.08 439.15 43090.04 48056.34 2021-03-27 17:42:48.000 086 21271.10 439.15 43090.07 48056.32 2021-03-27 17:42:49.000 086 21271.11 439.08 43090.00 48056.31 2021-03-27 17:42:50.000 086 21271.08 439.10 43090.05 48056.32 2021-03-27 17:42:51.000 086 21271.09 439.06 43090.01 48056.35 2021-03-27 17:42:52.000 086 21271.11 439.05 43089.99 48056.35 2021-03-27 17:42:53.000 086 21271.14 439.12 43090.07 48056.34 2021-03-27 17:42:54.000 086 21271.15 439.10 43090.07 48056.37 2021-03-27 17:42:55.000 086 21271.19 439.06 43090.03 48056.38 2021-03-27 17:42:56.000 086 21271.20 439.18 43090.04 48056.39 2021-03-27 17:42:57.000 086 21271.19 439.12 43090.10 48056.38 2021-03-27 17:42:58.000 086 21271.14 439.09 43090.15 48056.37 2021-03-27 17:42:59.000 086 21271.10 439.13 43090.15 48056.36 2021-03-27 17:43:00.000 086 21271.00 439.22 43090.08 48056.36 2021-03-27 17:43:01.000 086 21270.95 439.29 43090.05 48056.31 2021-03-27 17:43:02.000 086 21270.89 439.41 43090.06 48056.23 2021-03-27 17:43:03.000 086 21270.82 439.36 43089.98 48056.18 2021-03-27 17:43:04.000 086 21270.84 439.29 43089.91 48056.17 2021-03-27 17:43:05.000 086 21270.86 439.23 43089.94 48056.17 2021-03-27 17:43:06.000 086 21270.80 439.15 43089.98 48056.18 2021-03-27 17:43:07.000 086 21270.78 439.16 43090.03 48056.16 2021-03-27 17:43:08.000 086 21270.82 439.17 43090.01 48056.14 2021-03-27 17:43:09.000 086 21270.78 439.24 43090.03 48056.12 2021-03-27 17:43:10.000 086 21270.78 439.30 43090.05 48056.11 2021-03-27 17:43:11.000 086 21270.74 439.29 43089.98 48056.08 2021-03-27 17:43:12.000 086 21270.66 439.25 43089.92 48056.05 2021-03-27 17:43:13.000 086 21270.74 439.18 43089.97 48056.07 2021-03-27 17:43:14.000 086 21270.73 439.12 43090.02 48056.06 2021-03-27 17:43:15.000 086 21270.72 439.07 43090.01 48056.08 2021-03-27 17:43:16.000 086 21270.73 439.13 43090.02 48056.10 2021-03-27 17:43:17.000 086 21270.68 439.12 43090.00 48056.09 2021-03-27 17:43:18.000 086 21270.71 439.05 43090.02 48056.12 2021-03-27 17:43:19.000 086 21270.76 439.04 43090.04 48056.16 2021-03-27 17:43:20.000 086 21270.78 438.96 43090.06 48056.19 2021-03-27 17:43:21.000 086 21270.83 438.90 43090.04 48056.24 2021-03-27 17:43:22.000 086 21270.75 438.93 43090.12 48056.24 2021-03-27 17:43:23.000 086 21270.73 438.90 43090.15 48056.26 2021-03-27 17:43:24.000 086 21270.69 438.87 43090.13 48056.26 2021-03-27 17:43:25.000 086 21270.69 438.80 43090.16 48056.29 2021-03-27 17:43:26.000 086 21270.75 438.83 43090.21 48056.31 2021-03-27 17:43:27.000 086 21270.71 438.86 43090.23 48056.31 2021-03-27 17:43:28.000 086 21270.67 438.78 43090.19 48056.33 2021-03-27 17:43:29.000 086 21270.66 438.73 43090.21 48056.34 2021-03-27 17:43:30.000 086 21270.71 438.67 43090.22 48056.35 2021-03-27 17:43:31.000 086 21270.72 438.68 43090.25 48056.35 2021-03-27 17:43:32.000 086 21270.71 438.68 43090.27 48056.37 2021-03-27 17:43:33.000 086 21270.71 438.60 43090.33 48056.39 2021-03-27 17:43:34.000 086 21270.72 438.56 43090.31 48056.42 2021-03-27 17:43:35.000 086 21270.77 438.60 43090.29 48056.44 2021-03-27 17:43:36.000 086 21270.72 438.55 43090.28 48056.44 2021-03-27 17:43:37.000 086 21270.68 438.63 43090.29 48056.43 2021-03-27 17:43:38.000 086 21270.72 438.68 43090.36 48056.43 2021-03-27 17:43:39.000 086 21270.69 438.66 43090.34 48056.46 2021-03-27 17:43:40.000 086 21270.71 438.63 43090.31 48056.45 2021-03-27 17:43:41.000 086 21270.66 438.66 43090.31 48056.44 2021-03-27 17:43:42.000 086 21270.67 438.73 43090.33 48056.40 2021-03-27 17:43:43.000 086 21270.59 438.69 43090.29 48056.37 2021-03-27 17:43:44.000 086 21270.57 438.75 43090.30 48056.37 2021-03-27 17:43:45.000 086 21270.54 438.74 43090.29 48056.33 2021-03-27 17:43:46.000 086 21270.49 438.70 43090.30 48056.31 2021-03-27 17:43:47.000 086 21270.52 438.65 43090.29 48056.31 2021-03-27 17:43:48.000 086 21270.47 438.63 43090.28 48056.29 2021-03-27 17:43:49.000 086 21270.45 438.66 43090.27 48056.28 2021-03-27 17:43:50.000 086 21270.49 438.63 43090.29 48056.27 2021-03-27 17:43:51.000 086 21270.53 438.66 43090.25 48056.28 2021-03-27 17:43:52.000 086 21270.54 438.67 43090.23 48056.29 2021-03-27 17:43:53.000 086 21270.47 438.64 43090.25 48056.29 2021-03-27 17:43:54.000 086 21270.53 438.59 43090.26 48056.30 2021-03-27 17:43:55.000 086 21270.58 438.62 43090.29 48056.32 2021-03-27 17:43:56.000 086 21270.60 438.59 43090.29 48056.36 2021-03-27 17:43:57.000 086 21270.61 438.59 43090.29 48056.39 2021-03-27 17:43:58.000 086 21270.64 438.67 43090.30 48056.42 2021-03-27 17:43:59.000 086 21270.67 438.64 43090.35 48056.43 2021-03-27 17:44:00.000 086 21270.70 438.60 43090.35 48056.45 2021-03-27 17:44:01.000 086 21270.75 438.63 43090.33 48056.47 2021-03-27 17:44:02.000 086 21270.82 438.63 43090.30 48056.48 2021-03-27 17:44:03.000 086 21270.83 438.67 43090.34 48056.51 2021-03-27 17:44:04.000 086 21270.86 438.64 43090.34 48056.53 2021-03-27 17:44:05.000 086 21270.93 438.70 43090.29 48056.54 2021-03-27 17:44:06.000 086 21270.92 438.76 43090.30 48056.52 2021-03-27 17:44:07.000 086 21270.84 438.77 43090.30 48056.53 2021-03-27 17:44:08.000 086 21270.83 438.77 43090.31 48056.51 2021-03-27 17:44:09.000 086 21270.85 438.75 43090.29 48056.48 2021-03-27 17:44:10.000 086 21270.86 438.78 43090.33 48056.49 2021-03-27 17:44:11.000 086 21270.84 438.78 43090.33 48056.48 2021-03-27 17:44:12.000 086 21270.82 438.81 43090.29 48056.46 2021-03-27 17:44:13.000 086 21270.80 438.71 43090.27 48056.45 2021-03-27 17:44:14.000 086 21270.78 438.68 43090.29 48056.45 2021-03-27 17:44:15.000 086 21270.73 438.76 43090.34 48056.45 2021-03-27 17:44:16.000 086 21270.73 438.78 43090.33 48056.47 2021-03-27 17:44:17.000 086 21270.70 438.85 43090.32 48056.42 2021-03-27 17:44:18.000 086 21270.62 438.92 43090.22 48056.37 2021-03-27 17:44:19.000 086 21270.60 439.00 43090.18 48056.29 2021-03-27 17:44:20.000 086 21270.58 439.04 43090.12 48056.24 2021-03-27 17:44:21.000 086 21270.47 439.00 43090.13 48056.16 2021-03-27 17:44:22.000 086 21270.41 438.97 43090.02 48056.13 2021-03-27 17:44:23.000 086 21270.50 438.91 43090.08 48056.11 2021-03-27 17:44:24.000 086 21270.51 438.84 43090.06 48056.13 2021-03-27 17:44:25.000 086 21270.50 438.89 43090.04 48056.12 2021-03-27 17:44:26.000 086 21270.50 438.83 43090.08 48056.13 2021-03-27 17:44:27.000 086 21270.47 438.80 43090.13 48056.13 2021-03-27 17:44:28.000 086 21270.48 438.81 43090.19 48056.16 2021-03-27 17:44:29.000 086 21270.52 438.78 43090.13 48056.18 2021-03-27 17:44:30.000 086 21270.55 438.80 43090.21 48056.21 2021-03-27 17:44:31.000 086 21270.56 438.84 43090.18 48056.22 2021-03-27 17:44:32.000 086 21270.56 438.85 43090.19 48056.22 2021-03-27 17:44:33.000 086 21270.57 438.81 43090.16 48056.19 2021-03-27 17:44:34.000 086 21270.62 438.80 43090.19 48056.22 2021-03-27 17:44:35.000 086 21270.62 438.78 43090.22 48056.25 2021-03-27 17:44:36.000 086 21270.67 438.78 43090.23 48056.24 2021-03-27 17:44:37.000 086 21270.73 438.83 43090.12 48056.27 2021-03-27 17:44:38.000 086 21270.66 438.84 43090.14 48056.26 2021-03-27 17:44:39.000 086 21270.69 438.79 43090.17 48056.26 2021-03-27 17:44:40.000 086 21270.68 438.78 43090.13 48056.26 2021-03-27 17:44:41.000 086 21270.68 438.82 43090.13 48056.28 2021-03-27 17:44:42.000 086 21270.67 438.79 43090.15 48056.28 2021-03-27 17:44:43.000 086 21270.68 438.89 43090.17 48056.27 2021-03-27 17:44:44.000 086 21270.69 438.88 43090.15 48056.26 2021-03-27 17:44:45.000 086 21270.69 438.79 43090.09 48056.23 2021-03-27 17:44:46.000 086 21270.61 438.86 43090.10 48056.23 2021-03-27 17:44:47.000 086 21270.61 438.86 43090.09 48056.22 2021-03-27 17:44:48.000 086 21270.57 438.81 43090.13 48056.19 2021-03-27 17:44:49.000 086 21270.56 438.74 43090.06 48056.17 2021-03-27 17:44:50.000 086 21270.50 438.82 43090.10 48056.16 2021-03-27 17:44:51.000 086 21270.45 438.82 43090.04 48056.10 2021-03-27 17:44:52.000 086 21270.44 438.84 43090.05 48056.09 2021-03-27 17:44:53.000 086 21270.41 438.75 43090.10 48056.08 2021-03-27 17:44:54.000 086 21270.45 438.78 43090.04 48056.07 2021-03-27 17:44:55.000 086 21270.50 438.73 43090.04 48056.07 2021-03-27 17:44:56.000 086 21270.50 438.65 43090.08 48056.08 2021-03-27 17:44:57.000 086 21270.48 438.58 43090.12 48056.13 2021-03-27 17:44:58.000 086 21270.51 438.52 43090.21 48056.17 2021-03-27 17:44:59.000 086 21270.48 438.52 43090.27 48056.22 2021-03-27 17:45:00.000 086 21270.50 438.42 43090.23 48056.24 2021-03-27 17:45:01.000 086 21270.46 438.41 43090.29 48056.25 2021-03-27 17:45:02.000 086 21270.45 438.42 43090.34 48056.32 2021-03-27 17:45:03.000 086 21270.44 438.43 43090.41 48056.31 2021-03-27 17:45:04.000 086 21270.42 438.37 43090.42 48056.32 2021-03-27 17:45:05.000 086 21270.46 438.41 43090.36 48056.35 2021-03-27 17:45:06.000 086 21270.45 438.39 43090.41 48056.36 2021-03-27 17:45:07.000 086 21270.49 438.49 43090.45 48056.36 2021-03-27 17:45:08.000 086 21270.54 438.46 43090.33 48056.35 2021-03-27 17:45:09.000 086 21270.52 438.42 43090.40 48056.35 2021-03-27 17:45:10.000 086 21270.57 438.38 43090.41 48056.39 2021-03-27 17:45:11.000 086 21270.56 438.42 43090.43 48056.40 2021-03-27 17:45:12.000 086 21270.63 438.44 43090.39 48056.37 2021-03-27 17:45:13.000 086 21270.63 438.45 43090.30 48056.38 2021-03-27 17:45:14.000 086 21270.67 438.54 43090.27 48056.37 2021-03-27 17:45:15.000 086 21270.72 438.56 43090.30 48056.37 2021-03-27 17:45:16.000 086 21270.73 438.58 43090.27 48056.37 2021-03-27 17:45:17.000 086 21270.73 438.57 43090.26 48056.37 2021-03-27 17:45:18.000 086 21270.81 438.52 43090.31 48056.40 2021-03-27 17:45:19.000 086 21270.77 438.48 43090.30 48056.39 2021-03-27 17:45:20.000 086 21270.78 438.47 43090.27 48056.38 2021-03-27 17:45:21.000 086 21270.82 438.47 43090.27 48056.37 2021-03-27 17:45:22.000 086 21270.80 438.47 43090.23 48056.35 2021-03-27 17:45:23.000 086 21270.83 438.52 43090.27 48056.33 2021-03-27 17:45:24.000 086 21270.78 438.53 43090.29 48056.32 2021-03-27 17:45:25.000 086 21270.72 438.49 43090.24 48056.32 2021-03-27 17:45:26.000 086 21270.65 438.49 43090.28 48056.33 2021-03-27 17:45:27.000 086 21270.69 438.54 43090.27 48056.34 2021-03-27 17:45:28.000 086 21270.69 438.57 43090.30 48056.34 2021-03-27 17:45:29.000 086 21270.60 438.48 43090.35 48056.36 2021-03-27 17:45:30.000 086 21270.58 438.42 43090.33 48056.38 2021-03-27 17:45:31.000 086 21270.56 438.43 43090.37 48056.39 2021-03-27 17:45:32.000 086 21270.55 438.47 43090.35 48056.38 2021-03-27 17:45:33.000 086 21270.52 438.46 43090.33 48056.37 2021-03-27 17:45:34.000 086 21270.54 438.48 43090.29 48056.37 2021-03-27 17:45:35.000 086 21270.53 438.44 43090.30 48056.37 2021-03-27 17:45:36.000 086 21270.53 438.46 43090.27 48056.35 2021-03-27 17:45:37.000 086 21270.52 438.50 43090.29 48056.35 2021-03-27 17:45:38.000 086 21270.55 438.51 43090.33 48056.32 2021-03-27 17:45:39.000 086 21270.59 438.50 43090.33 48056.33 2021-03-27 17:45:40.000 086 21270.63 438.45 43090.31 48056.35 2021-03-27 17:45:41.000 086 21270.63 438.50 43090.29 48056.36 2021-03-27 17:45:42.000 086 21270.63 438.50 43090.32 48056.38 2021-03-27 17:45:43.000 086 21270.64 438.56 43090.33 48056.37 2021-03-27 17:45:44.000 086 21270.63 438.57 43090.28 48056.35 2021-03-27 17:45:45.000 086 21270.67 438.54 43090.21 48056.33 2021-03-27 17:45:46.000 086 21270.68 438.58 43090.19 48056.33 2021-03-27 17:45:47.000 086 21270.67 438.64 43090.11 48056.32 2021-03-27 17:45:48.000 086 21270.71 438.62 43090.13 48056.31 2021-03-27 17:45:49.000 086 21270.72 438.64 43090.16 48056.27 2021-03-27 17:45:50.000 086 21270.78 438.59 43090.21 48056.29 2021-03-27 17:45:51.000 086 21270.78 438.55 43090.21 48056.29 2021-03-27 17:45:52.000 086 21270.82 438.48 43090.23 48056.33 2021-03-27 17:45:53.000 086 21270.84 438.47 43090.18 48056.36 2021-03-27 17:45:54.000 086 21270.91 438.46 43090.15 48056.38 2021-03-27 17:45:55.000 086 21270.91 438.34 43090.24 48056.40 2021-03-27 17:45:56.000 086 21270.88 438.32 43090.24 48056.42 2021-03-27 17:45:57.000 086 21270.88 438.31 43090.29 48056.43 2021-03-27 17:45:58.000 086 21270.90 438.30 43090.27 48056.44 2021-03-27 17:45:59.000 086 21270.87 438.33 43090.25 48056.45 2021-03-27 17:46:00.000 086 21270.80 438.29 43090.27 48056.44 2021-03-27 17:46:01.000 086 21270.77 438.27 43090.29 48056.44 2021-03-27 17:46:02.000 086 21270.73 438.27 43090.35 48056.45 2021-03-27 17:46:03.000 086 21270.69 438.27 43090.31 48056.45 2021-03-27 17:46:04.000 086 21270.71 438.28 43090.33 48056.44 2021-03-27 17:46:05.000 086 21270.74 438.27 43090.34 48056.46 2021-03-27 17:46:06.000 086 21270.76 438.31 43090.32 48056.44 2021-03-27 17:46:07.000 086 21270.77 438.32 43090.32 48056.42 2021-03-27 17:46:08.000 086 21270.78 438.37 43090.31 48056.43 2021-03-27 17:46:09.000 086 21270.80 438.30 43090.23 48056.41 2021-03-27 17:46:10.000 086 21270.77 438.44 43090.25 48056.40 2021-03-27 17:46:11.000 086 21270.84 438.49 43090.24 48056.35 2021-03-27 17:46:12.000 086 21270.81 438.52 43090.23 48056.34 2021-03-27 17:46:13.000 086 21270.73 438.62 43090.14 48056.30 2021-03-27 17:46:14.000 086 21270.78 438.65 43090.13 48056.27 2021-03-27 17:46:15.000 086 21270.76 438.62 43090.12 48056.25 2021-03-27 17:46:16.000 086 21270.82 438.67 43090.12 48056.23 2021-03-27 17:46:17.000 086 21270.83 438.72 43090.12 48056.24 2021-03-27 17:46:18.000 086 21270.83 438.78 43090.06 48056.20 2021-03-27 17:46:19.000 086 21270.78 438.79 43090.00 48056.20 2021-03-27 17:46:20.000 086 21270.77 438.78 43089.99 48056.15 2021-03-27 17:46:21.000 086 21270.79 438.77 43089.97 48056.16 2021-03-27 17:46:22.000 086 21270.82 438.77 43089.98 48056.16 2021-03-27 17:46:23.000 086 21270.83 438.86 43090.04 48056.16 2021-03-27 17:46:24.000 086 21270.77 438.89 43090.00 48056.14 2021-03-27 17:46:25.000 086 21270.80 438.87 43089.98 48056.10 2021-03-27 17:46:26.000 086 21270.83 438.94 43089.98 48056.09 2021-03-27 17:46:27.000 086 21270.75 439.00 43089.87 48056.07 2021-03-27 17:46:28.000 086 21270.78 438.87 43089.87 48056.03 2021-03-27 17:46:29.000 086 21270.75 438.83 43089.91 48056.03 2021-03-27 17:46:30.000 086 21270.80 438.83 43089.92 48056.07 2021-03-27 17:46:31.000 086 21270.82 438.83 43089.94 48056.04 2021-03-27 17:46:32.000 086 21270.84 438.81 43089.91 48056.04 2021-03-27 17:46:33.000 086 21270.79 438.80 43089.91 48056.07 2021-03-27 17:46:34.000 086 21270.80 438.91 43089.93 48056.08 2021-03-27 17:46:35.000 086 21270.87 438.87 43089.93 48056.08 2021-03-27 17:46:36.000 086 21270.86 438.84 43089.93 48056.11 2021-03-27 17:46:37.000 086 21270.85 438.88 43089.98 48056.08 2021-03-27 17:46:38.000 086 21270.78 438.87 43089.91 48056.06 2021-03-27 17:46:39.000 086 21270.72 438.97 43089.84 48055.99 2021-03-27 17:46:40.000 086 21270.73 438.94 43089.79 48055.95 2021-03-27 17:46:41.000 086 21270.73 438.93 43089.82 48055.93 2021-03-27 17:46:42.000 086 21270.73 438.89 43089.82 48055.93 2021-03-27 17:46:43.000 086 21270.69 438.89 43089.77 48055.90 2021-03-27 17:46:44.000 086 21270.73 438.92 43089.75 48055.92 2021-03-27 17:46:45.000 086 21270.83 438.92 43089.75 48055.94 2021-03-27 17:46:46.000 086 21270.88 438.84 43089.82 48055.94 2021-03-27 17:46:47.000 086 21270.87 438.78 43089.85 48055.97 2021-03-27 17:46:48.000 086 21270.88 438.79 43089.81 48055.98 2021-03-27 17:46:49.000 086 21270.88 438.72 43089.84 48056.00 2021-03-27 17:46:50.000 086 21270.87 438.69 43089.90 48056.03 2021-03-27 17:46:51.000 086 21270.96 438.63 43089.82 48056.07 2021-03-27 17:46:52.000 086 21271.00 438.59 43089.92 48056.09 2021-03-27 17:46:53.000 086 21270.95 438.58 43089.91 48056.15 2021-03-27 17:46:54.000 086 21270.99 438.60 43089.93 48056.19 2021-03-27 17:46:55.000 086 21271.00 438.52 43089.96 48056.24 2021-03-27 17:46:56.000 086 21271.01 438.51 43090.06 48056.27 2021-03-27 17:46:57.000 086 21271.11 438.56 43090.06 48056.31 2021-03-27 17:46:58.000 086 21271.05 438.53 43090.08 48056.37 2021-03-27 17:46:59.000 086 21271.03 438.44 43090.18 48056.39 2021-03-27 17:47:00.000 086 21270.99 438.42 43090.20 48056.42 2021-03-27 17:47:01.000 086 21271.02 438.43 43090.19 48056.44 2021-03-27 17:47:02.000 086 21271.06 438.40 43090.24 48056.45 2021-03-27 17:47:03.000 086 21271.08 438.46 43090.19 48056.48 2021-03-27 17:47:04.000 086 21270.95 438.41 43090.24 48056.50 2021-03-27 17:47:05.000 086 21270.98 438.46 43090.27 48056.50 2021-03-27 17:47:06.000 086 21271.04 438.45 43090.23 48056.49 2021-03-27 17:47:07.000 086 21270.98 438.40 43090.27 48056.47 2021-03-27 17:47:08.000 086 21270.96 438.36 43090.23 48056.48 2021-03-27 17:47:09.000 086 21271.01 438.42 43090.27 48056.48 2021-03-27 17:47:10.000 086 21270.97 438.41 43090.23 48056.47 2021-03-27 17:47:11.000 086 21271.01 438.52 43090.24 48056.49 2021-03-27 17:47:12.000 086 21271.06 438.50 43090.25 48056.49 2021-03-27 17:47:13.000 086 21271.04 438.39 43090.23 48056.50 2021-03-27 17:47:14.000 086 21271.03 438.41 43090.29 48056.52 2021-03-27 17:47:15.000 086 21271.04 438.43 43090.31 48056.51 2021-03-27 17:47:16.000 086 21271.09 438.45 43090.27 48056.52 2021-03-27 17:47:17.000 086 21271.10 438.45 43090.27 48056.52 2021-03-27 17:47:18.000 086 21271.05 438.49 43090.26 48056.52 2021-03-27 17:47:19.000 086 21271.06 438.54 43090.27 48056.51 2021-03-27 17:47:20.000 086 21271.14 438.54 43090.22 48056.51 2021-03-27 17:47:21.000 086 21271.18 438.54 43090.21 48056.53 2021-03-27 17:47:22.000 086 21271.10 438.57 43090.25 48056.51 2021-03-27 17:47:23.000 086 21271.14 438.56 43090.30 48056.54 2021-03-27 17:47:24.000 086 21271.18 438.53 43090.35 48056.54 2021-03-27 17:47:25.000 086 21271.17 438.52 43090.29 48056.55 2021-03-27 17:47:26.000 086 21271.13 438.49 43090.25 48056.54 2021-03-27 17:47:27.000 086 21271.12 438.51 43090.22 48056.55 2021-03-27 17:47:28.000 086 21271.17 438.52 43090.26 48056.56 2021-03-27 17:47:29.000 086 21271.17 438.56 43090.25 48056.54 2021-03-27 17:47:30.000 086 21271.14 438.58 43090.21 48056.55 2021-03-27 17:47:31.000 086 21271.10 438.47 43090.28 48056.54 2021-03-27 17:47:32.000 086 21271.08 438.52 43090.25 48056.53 2021-03-27 17:47:33.000 086 21271.01 438.53 43090.23 48056.53 2021-03-27 17:47:34.000 086 21270.99 438.52 43090.25 48056.50 2021-03-27 17:47:35.000 086 21270.98 438.63 43090.18 48056.46 2021-03-27 17:47:36.000 086 21271.00 438.62 43090.21 48056.44 2021-03-27 17:47:37.000 086 21270.95 438.57 43090.21 48056.45 2021-03-27 17:47:38.000 086 21270.97 438.55 43090.19 48056.44 2021-03-27 17:47:39.000 086 21270.97 438.60 43090.18 48056.43 2021-03-27 17:47:40.000 086 21271.01 438.61 43090.21 48056.42 2021-03-27 17:47:41.000 086 21271.00 438.68 43090.19 48056.42 2021-03-27 17:47:42.000 086 21271.00 438.68 43090.21 48056.39 2021-03-27 17:47:43.000 086 21270.97 438.66 43090.21 48056.38 2021-03-27 17:47:44.000 086 21270.94 438.66 43090.18 48056.38 2021-03-27 17:47:45.000 086 21270.98 438.60 43090.10 48056.38 2021-03-27 17:47:46.000 086 21271.05 438.59 43090.16 48056.39 2021-03-27 17:47:47.000 086 21271.09 438.59 43090.16 48056.40 2021-03-27 17:47:48.000 086 21271.10 438.60 43090.13 48056.41 2021-03-27 17:47:49.000 086 21271.06 438.63 43090.17 48056.42 2021-03-27 17:47:50.000 086 21271.12 438.70 43090.11 48056.42 2021-03-27 17:47:51.000 086 21271.09 438.68 43090.12 48056.42 2021-03-27 17:47:52.000 086 21271.04 438.64 43090.08 48056.43 2021-03-27 17:47:53.000 086 21271.11 438.65 43090.10 48056.43 2021-03-27 17:47:54.000 086 21271.12 438.64 43090.14 48056.43 2021-03-27 17:47:55.000 086 21271.14 438.71 43090.08 48056.42 2021-03-27 17:47:56.000 086 21271.06 438.74 43090.07 48056.40 2021-03-27 17:47:57.000 086 21270.96 438.74 43090.08 48056.38 2021-03-27 17:47:58.000 086 21270.96 438.79 43089.98 48056.33 2021-03-27 17:47:59.000 086 21270.94 438.83 43090.02 48056.32 2021-03-27 17:48:00.000 086 21270.89 438.87 43090.01 48056.29 2021-03-27 17:48:01.000 086 21270.92 438.80 43090.04 48056.26 2021-03-27 17:48:02.000 086 21270.91 438.81 43090.01 48056.26 2021-03-27 17:48:03.000 086 21270.80 438.82 43089.98 48056.24 2021-03-27 17:48:04.000 086 21270.82 438.80 43089.98 48056.26 2021-03-27 17:48:05.000 086 21270.87 438.77 43090.08 48056.24 2021-03-27 17:48:06.000 086 21270.82 438.76 43090.04 48056.25 2021-03-27 17:48:07.000 086 21270.85 438.85 43090.03 48056.25 2021-03-27 17:48:08.000 086 21270.84 438.83 43090.04 48056.27 2021-03-27 17:48:09.000 086 21270.92 438.81 43090.06 48056.27 2021-03-27 17:48:10.000 086 21270.94 438.81 43090.02 48056.26 2021-03-27 17:48:11.000 086 21271.05 438.82 43090.02 48056.30 2021-03-27 17:48:12.000 086 21271.09 438.85 43090.04 48056.36 2021-03-27 17:48:13.000 086 21271.07 438.91 43090.06 48056.38 2021-03-27 17:48:14.000 086 21271.19 438.84 43090.12 48056.42 2021-03-27 17:48:15.000 086 21271.19 438.79 43090.12 48056.42 2021-03-27 17:48:16.000 086 21271.22 438.85 43090.12 48056.46 2021-03-27 17:48:17.000 086 21271.20 438.91 43090.10 48056.47 2021-03-27 17:48:18.000 086 21271.24 438.90 43090.12 48056.51 2021-03-27 17:48:19.000 086 21271.25 438.89 43090.18 48056.52 2021-03-27 17:48:20.000 086 21271.20 438.92 43090.19 48056.52 2021-03-27 17:48:21.000 086 21271.16 438.90 43090.19 48056.53 2021-03-27 17:48:22.000 086 21271.20 438.88 43090.19 48056.55 2021-03-27 17:48:23.000 086 21271.20 438.88 43090.25 48056.59 2021-03-27 17:48:24.000 086 21271.19 438.82 43090.31 48056.60 2021-03-27 17:48:25.000 086 21271.17 438.86 43090.29 48056.60 2021-03-27 17:48:26.000 086 21271.14 438.78 43090.31 48056.62 2021-03-27 17:48:27.000 086 21271.16 438.79 43090.31 48056.64 2021-03-27 17:48:28.000 086 21271.13 438.73 43090.31 48056.68 2021-03-27 17:48:29.000 086 21271.16 438.74 43090.33 48056.68 2021-03-27 17:48:30.000 086 21271.16 438.74 43090.40 48056.70 2021-03-27 17:48:31.000 086 21271.13 438.66 43090.39 48056.72 2021-03-27 17:48:32.000 086 21271.15 438.66 43090.43 48056.75 2021-03-27 17:48:33.000 086 21271.18 438.72 43090.39 48056.76 2021-03-27 17:48:34.000 086 21271.20 438.74 43090.42 48056.77 2021-03-27 17:48:35.000 086 21271.26 438.76 43090.45 48056.75 2021-03-27 17:48:36.000 086 21271.23 438.82 43090.47 48056.76 2021-03-27 17:48:37.000 086 21271.24 438.83 43090.39 48056.77 2021-03-27 17:48:38.000 086 21271.20 438.87 43090.43 48056.74 2021-03-27 17:48:39.000 086 21271.24 438.90 43090.39 48056.76 2021-03-27 17:48:40.000 086 21271.19 438.89 43090.36 48056.73 2021-03-27 17:48:41.000 086 21271.19 438.96 43090.36 48056.72 2021-03-27 17:48:42.000 086 21271.25 438.99 43090.36 48056.71 2021-03-27 17:48:43.000 086 21271.24 438.98 43090.31 48056.70 2021-03-27 17:48:44.000 086 21271.19 439.08 43090.34 48056.69 2021-03-27 17:48:45.000 086 21271.23 439.06 43090.38 48056.68 2021-03-27 17:48:46.000 086 21271.25 439.07 43090.29 48056.66 2021-03-27 17:48:47.000 086 21271.19 439.13 43090.26 48056.64 2021-03-27 17:48:48.000 086 21271.20 439.16 43090.31 48056.62 2021-03-27 17:48:49.000 086 21271.17 439.18 43090.29 48056.61 2021-03-27 17:48:50.000 086 21271.08 439.20 43090.31 48056.60 2021-03-27 17:48:51.000 086 21271.10 439.20 43090.32 48056.57 2021-03-27 17:48:52.000 086 21271.06 439.24 43090.31 48056.55 2021-03-27 17:48:53.000 086 21271.01 439.30 43090.26 48056.51 2021-03-27 17:48:54.000 086 21271.03 439.24 43090.18 48056.46 2021-03-27 17:48:55.000 086 21270.99 439.21 43090.22 48056.43 2021-03-27 17:48:56.000 086 21270.96 439.22 43090.27 48056.39 2021-03-27 17:48:57.000 086 21270.93 439.29 43090.13 48056.35 2021-03-27 17:48:58.000 086 21270.86 439.30 43090.00 48056.30 2021-03-27 17:48:59.000 086 21270.91 439.29 43089.91 48056.25 2021-03-27 17:49:00.000 086 21270.96 439.26 43089.91 48056.24 2021-03-27 17:49:01.000 086 21270.93 439.29 43089.92 48056.21 2021-03-27 17:49:02.000 086 21270.94 439.27 43089.89 48056.18 2021-03-27 17:49:03.000 086 21270.94 439.29 43089.82 48056.17 2021-03-27 17:49:04.000 086 21270.92 439.32 43089.81 48056.16 2021-03-27 17:49:05.000 086 21270.93 439.35 43089.81 48056.12 2021-03-27 17:49:06.000 086 21270.98 439.43 43089.83 48056.11 2021-03-27 17:49:07.000 086 21271.00 439.51 43089.79 48056.07 2021-03-27 17:49:08.000 086 21270.93 439.40 43089.80 48056.05 2021-03-27 17:49:09.000 086 21270.92 439.31 43089.79 48056.06 2021-03-27 17:49:10.000 086 21270.92 439.30 43089.75 48056.07 2021-03-27 17:49:11.000 086 21270.91 439.25 43089.81 48056.11 2021-03-27 17:49:12.000 086 21270.93 439.19 43089.85 48056.10 2021-03-27 17:49:13.000 086 21270.95 439.21 43089.84 48056.11 2021-03-27 17:49:14.000 086 21270.96 439.21 43089.81 48056.14 2021-03-27 17:49:15.000 086 21271.02 439.18 43089.86 48056.13 2021-03-27 17:49:16.000 086 21271.03 439.19 43089.84 48056.15 2021-03-27 17:49:17.000 086 21270.97 439.22 43089.82 48056.13 2021-03-27 17:49:18.000 086 21270.95 439.17 43089.84 48056.14 2021-03-27 17:49:19.000 086 21270.92 439.17 43089.83 48056.16 2021-03-27 17:49:20.000 086 21270.91 439.26 43089.73 48056.12 2021-03-27 17:49:21.000 086 21270.87 439.43 43089.71 48056.06 2021-03-27 17:49:22.000 086 21270.76 439.58 43089.64 48055.97 2021-03-27 17:49:23.000 086 21270.80 439.58 43089.58 48055.88 2021-03-27 17:49:24.000 086 21270.78 439.46 43089.48 48055.82 2021-03-27 17:49:25.000 086 21270.76 439.44 43089.52 48055.82 2021-03-27 17:49:26.000 086 21270.82 439.37 43089.54 48055.84 2021-03-27 17:49:27.000 086 21270.82 439.32 43089.63 48055.87 2021-03-27 17:49:28.000 086 21270.82 439.31 43089.71 48055.91 2021-03-27 17:49:29.000 086 21270.88 439.37 43089.77 48055.93 2021-03-27 17:49:30.000 086 21270.88 439.32 43089.72 48055.94 2021-03-27 17:49:31.000 086 21270.84 439.29 43089.73 48055.96 2021-03-27 17:49:32.000 086 21270.97 439.32 43089.72 48055.95 2021-03-27 17:49:33.000 086 21270.92 439.30 43089.65 48055.97 2021-03-27 17:49:34.000 086 21270.98 439.32 43089.61 48055.98 2021-03-27 17:49:35.000 086 21271.00 439.30 43089.63 48056.00 2021-03-27 17:49:36.000 086 21271.03 439.23 43089.71 48056.03 2021-03-27 17:49:37.000 086 21270.99 439.22 43089.68 48056.05 2021-03-27 17:49:38.000 086 21271.01 439.21 43089.71 48056.07 2021-03-27 17:49:39.000 086 21271.02 439.24 43089.77 48056.05 2021-03-27 17:49:40.000 086 21271.05 439.25 43089.72 48056.10 2021-03-27 17:49:41.000 086 21270.99 439.25 43089.70 48056.10 2021-03-27 17:49:42.000 086 21271.02 439.24 43089.74 48056.09 2021-03-27 17:49:43.000 086 21271.05 439.22 43089.75 48056.11 2021-03-27 17:49:44.000 086 21271.03 439.32 43089.75 48056.10 2021-03-27 17:49:45.000 086 21270.99 439.50 43089.63 48056.08 2021-03-27 17:49:46.000 086 21270.87 439.60 43089.60 48055.99 2021-03-27 17:49:47.000 086 21270.90 439.66 43089.58 48055.88 2021-03-27 17:49:48.000 086 21270.90 439.66 43089.53 48055.84 2021-03-27 17:49:49.000 086 21270.85 439.62 43089.48 48055.81 2021-03-27 17:49:50.000 086 21270.83 439.64 43089.45 48055.77 2021-03-27 17:49:51.000 086 21270.93 439.65 43089.46 48055.75 2021-03-27 17:49:52.000 086 21270.95 439.61 43089.41 48055.72 2021-03-27 17:49:53.000 086 21270.99 439.47 43089.45 48055.73 2021-03-27 17:49:54.000 086 21270.99 439.30 43089.45 48055.78 2021-03-27 17:49:55.000 086 21270.93 439.25 43089.54 48055.83 2021-03-27 17:49:56.000 086 21270.96 439.26 43089.57 48055.89 2021-03-27 17:49:57.000 086 21270.89 439.27 43089.59 48055.90 2021-03-27 17:49:58.000 086 21270.94 439.20 43089.60 48055.92 2021-03-27 17:49:59.000 086 21270.95 439.16 43089.66 48055.93 2021-03-27 17:50:00.000 086 21270.90 439.21 43089.71 48055.95 2021-03-27 17:50:01.000 086 21270.84 439.21 43089.75 48055.95 2021-03-27 17:50:02.000 086 21270.88 439.30 43089.73 48055.99 2021-03-27 17:50:03.000 086 21270.87 439.32 43089.69 48055.96 2021-03-27 17:50:04.000 086 21270.85 439.30 43089.71 48055.97 2021-03-27 17:50:05.000 086 21270.90 439.30 43089.74 48055.97 2021-03-27 17:50:06.000 086 21270.91 439.33 43089.79 48055.99 2021-03-27 17:50:07.000 086 21270.83 439.33 43089.75 48055.96 2021-03-27 17:50:08.000 086 21270.76 439.29 43089.77 48055.96 2021-03-27 17:50:09.000 086 21270.75 439.27 43089.82 48055.98 2021-03-27 17:50:10.000 086 21270.76 439.14 43089.81 48055.99 2021-03-27 17:50:11.000 086 21270.71 439.15 43089.82 48056.01 2021-03-27 17:50:12.000 086 21270.72 439.18 43089.86 48056.03 2021-03-27 17:50:13.000 086 21270.80 439.14 43089.86 48056.07 2021-03-27 17:50:14.000 086 21270.82 439.15 43089.82 48056.07 2021-03-27 17:50:15.000 086 21270.81 439.16 43089.84 48056.09 2021-03-27 17:50:16.000 086 21270.80 439.14 43089.91 48056.07 2021-03-27 17:50:17.000 086 21270.87 439.18 43089.86 48056.09 2021-03-27 17:50:18.000 086 21270.82 439.17 43089.83 48056.09 2021-03-27 17:50:19.000 086 21270.84 439.19 43089.87 48056.10 2021-03-27 17:50:20.000 086 21270.84 439.22 43089.83 48056.09 2021-03-27 17:50:21.000 086 21270.91 439.17 43089.79 48056.08 2021-03-27 17:50:22.000 086 21270.83 439.19 43089.80 48056.07 2021-03-27 17:50:23.000 086 21270.90 439.15 43089.85 48056.07 2021-03-27 17:50:24.000 086 21270.91 439.15 43089.83 48056.11 2021-03-27 17:50:25.000 086 21270.93 439.24 43089.84 48056.09 2021-03-27 17:50:26.000 086 21270.87 439.20 43089.85 48056.10 2021-03-27 17:50:27.000 086 21270.79 439.19 43089.79 48056.07 2021-03-27 17:50:28.000 086 21270.79 439.16 43089.81 48056.07 2021-03-27 17:50:29.000 086 21270.81 439.15 43089.91 48056.04 2021-03-27 17:50:30.000 086 21270.80 439.17 43089.91 48056.06 2021-03-27 17:50:31.000 086 21270.80 439.15 43089.89 48056.07 2021-03-27 17:50:32.000 086 21270.80 439.16 43089.86 48056.09 2021-03-27 17:50:33.000 086 21270.82 439.10 43089.92 48056.10 2021-03-27 17:50:34.000 086 21270.91 439.03 43089.91 48056.11 2021-03-27 17:50:35.000 086 21270.97 439.10 43089.91 48056.15 2021-03-27 17:50:36.000 086 21271.01 439.09 43089.97 48056.17 2021-03-27 17:50:37.000 086 21270.95 439.00 43089.98 48056.22 2021-03-27 17:50:38.000 086 21270.97 438.97 43090.04 48056.27 2021-03-27 17:50:39.000 086 21271.03 438.96 43090.06 48056.30 2021-03-27 17:50:40.000 086 21271.04 438.95 43090.03 48056.33 2021-03-27 17:50:41.000 086 21270.98 438.93 43090.10 48056.36 2021-03-27 17:50:42.000 086 21271.03 438.88 43090.12 48056.42 2021-03-27 17:50:43.000 086 21271.05 438.87 43090.12 48056.43 2021-03-27 17:50:44.000 086 21271.08 438.82 43090.19 48056.45 2021-03-27 17:50:45.000 086 21271.11 438.84 43090.18 48056.50 2021-03-27 17:50:46.000 086 21271.17 438.84 43090.23 48056.53 2021-03-27 17:50:47.000 086 21271.16 438.92 43090.23 48056.53 2021-03-27 17:50:48.000 086 21271.08 438.88 43090.19 48056.53 2021-03-27 17:50:49.000 086 21271.05 438.92 43090.24 48056.51 2021-03-27 17:50:50.000 086 21271.04 438.95 43090.27 48056.50 2021-03-27 17:50:51.000 086 21271.03 438.95 43090.27 48056.52 2021-03-27 17:50:52.000 086 21271.09 438.93 43090.29 48056.56 2021-03-27 17:50:53.000 086 21271.15 439.01 43090.23 48056.59 2021-03-27 17:50:54.000 086 21271.16 438.99 43090.22 48056.60 2021-03-27 17:50:55.000 086 21271.17 439.03 43090.31 48056.61 2021-03-27 17:50:56.000 086 21271.19 439.05 43090.33 48056.60 2021-03-27 17:50:57.000 086 21271.13 439.08 43090.33 48056.61 2021-03-27 17:50:58.000 086 21271.10 439.08 43090.27 48056.60 2021-03-27 17:50:59.000 086 21271.08 439.10 43090.24 48056.60 2021-03-27 17:51:00.000 086 21271.06 439.12 43090.33 48056.59 2021-03-27 17:51:01.000 086 21270.99 439.11 43090.33 48056.57 2021-03-27 17:51:02.000 086 21270.99 439.12 43090.29 48056.56 2021-03-27 17:51:03.000 086 21271.05 439.09 43090.23 48056.55 2021-03-27 17:51:04.000 086 21271.04 439.08 43090.25 48056.55 2021-03-27 17:51:05.000 086 21271.03 439.06 43090.29 48056.55 2021-03-27 17:51:06.000 086 21270.97 439.03 43090.31 48056.52 2021-03-27 17:51:07.000 086 21271.04 439.05 43090.26 48056.55 2021-03-27 17:51:08.000 086 21271.04 439.00 43090.27 48056.54 2021-03-27 17:51:09.000 086 21271.05 438.99 43090.29 48056.54 2021-03-27 17:51:10.000 086 21271.05 438.97 43090.26 48056.56 2021-03-27 17:51:11.000 086 21271.15 439.08 43090.24 48056.56 2021-03-27 17:51:12.000 086 21271.12 439.07 43090.25 48056.55 2021-03-27 17:51:13.000 086 21271.09 439.02 43090.27 48056.54 2021-03-27 17:51:14.000 086 21271.09 439.05 43090.24 48056.53 2021-03-27 17:51:15.000 086 21270.99 439.12 43090.27 48056.52 2021-03-27 17:51:16.000 086 21271.04 439.19 43090.21 48056.49 2021-03-27 17:51:17.000 086 21270.95 439.21 43090.12 48056.45 2021-03-27 17:51:18.000 086 21270.94 439.21 43090.17 48056.41 2021-03-27 17:51:19.000 086 21270.94 439.22 43090.11 48056.37 2021-03-27 17:51:20.000 086 21270.92 439.18 43090.04 48056.37 2021-03-27 17:51:21.000 086 21270.94 439.21 43090.06 48056.35 2021-03-27 17:51:22.000 086 21270.93 439.22 43090.04 48056.33 2021-03-27 17:51:23.000 086 21270.96 439.19 43090.04 48056.34 2021-03-27 17:51:24.000 086 21270.91 439.22 43090.04 48056.32 2021-03-27 17:51:25.000 086 21270.92 439.26 43090.06 48056.32 2021-03-27 17:51:26.000 086 21270.92 439.30 43090.02 48056.30 2021-03-27 17:51:27.000 086 21270.89 439.31 43090.00 48056.24 2021-03-27 17:51:28.000 086 21270.87 439.37 43089.96 48056.21 2021-03-27 17:51:29.000 086 21270.85 439.44 43089.96 48056.18 2021-03-27 17:51:30.000 086 21270.86 439.52 43089.89 48056.14 2021-03-27 17:51:31.000 086 21270.78 439.44 43089.83 48056.10 2021-03-27 17:51:32.000 086 21270.76 439.48 43089.82 48056.05 2021-03-27 17:51:33.000 086 21270.73 439.50 43089.79 48056.00 2021-03-27 17:51:34.000 086 21270.74 439.60 43089.77 48055.98 2021-03-27 17:51:35.000 086 21270.67 439.59 43089.75 48055.96 2021-03-27 17:51:36.000 086 21270.61 439.57 43089.77 48055.93 2021-03-27 17:51:37.000 086 21270.60 439.60 43089.80 48055.90 2021-03-27 17:51:38.000 086 21270.61 439.62 43089.73 48055.85 2021-03-27 17:51:39.000 086 21270.57 439.66 43089.68 48055.84 2021-03-27 17:51:40.000 086 21270.60 439.65 43089.69 48055.84 2021-03-27 17:51:41.000 086 21270.53 439.62 43089.71 48055.81 2021-03-27 17:51:42.000 086 21270.54 439.63 43089.73 48055.81 2021-03-27 17:51:43.000 086 21270.57 439.58 43089.68 48055.80 2021-03-27 17:51:44.000 086 21270.56 439.66 43089.65 48055.80 2021-03-27 17:51:45.000 086 21270.54 439.66 43089.68 48055.77 2021-03-27 17:51:46.000 086 21270.59 439.68 43089.63 48055.81 2021-03-27 17:51:47.000 086 21270.60 439.69 43089.68 48055.79 2021-03-27 17:51:48.000 086 21270.60 439.68 43089.67 48055.81 2021-03-27 17:51:49.000 086 21270.56 439.74 43089.71 48055.81 2021-03-27 17:51:50.000 086 21270.54 439.69 43089.70 48055.80 2021-03-27 17:51:51.000 086 21270.57 439.65 43089.72 48055.83 2021-03-27 17:51:52.000 086 21270.64 439.58 43089.78 48055.84 2021-03-27 17:51:53.000 086 21270.57 439.60 43089.76 48055.83 2021-03-27 17:51:54.000 086 21270.62 439.64 43089.75 48055.83 2021-03-27 17:51:55.000 086 21270.55 439.56 43089.71 48055.83 2021-03-27 17:51:56.000 086 21270.59 439.45 43089.70 48055.83 2021-03-27 17:51:57.000 086 21270.57 439.36 43089.74 48055.84 2021-03-27 17:51:58.000 086 21270.63 439.40 43089.72 48055.84 2021-03-27 17:51:59.000 086 21270.59 439.48 43089.69 48055.81 2021-03-27 17:52:00.000 086 21270.53 439.39 43089.70 48055.83 2021-03-27 17:52:01.000 086 21270.52 439.38 43089.72 48055.81 2021-03-27 17:52:02.000 086 21270.52 439.36 43089.68 48055.82 2021-03-27 17:52:03.000 086 21270.51 439.36 43089.69 48055.82 2021-03-27 17:52:04.000 086 21270.53 439.38 43089.70 48055.84 2021-03-27 17:52:05.000 086 21270.53 439.36 43089.76 48055.83 2021-03-27 17:52:06.000 086 21270.51 439.39 43089.77 48055.82 2021-03-27 17:52:07.000 086 21270.46 439.35 43089.77 48055.82 2021-03-27 17:52:08.000 086 21270.45 439.32 43089.72 48055.85 2021-03-27 17:52:09.000 086 21270.49 439.30 43089.75 48055.83 2021-03-27 17:52:10.000 086 21270.48 439.36 43089.71 48055.83 2021-03-27 17:52:11.000 086 21270.50 439.41 43089.70 48055.83 2021-03-27 17:52:12.000 086 21270.47 439.37 43089.68 48055.80 2021-03-27 17:52:13.000 086 21270.55 439.45 43089.64 48055.79 2021-03-27 17:52:14.000 086 21270.59 439.52 43089.68 48055.79 2021-03-27 17:52:15.000 086 21270.60 439.55 43089.68 48055.83 2021-03-27 17:52:16.000 086 21270.63 439.57 43089.69 48055.84 2021-03-27 17:52:17.000 086 21270.59 439.50 43089.65 48055.83 2021-03-27 17:52:18.000 086 21270.56 439.47 43089.69 48055.84 2021-03-27 17:52:19.000 086 21270.59 439.44 43089.75 48055.83 2021-03-27 17:52:20.000 086 21270.57 439.51 43089.72 48055.84 2021-03-27 17:52:21.000 086 21270.49 439.48 43089.70 48055.83 2021-03-27 17:52:22.000 086 21270.46 439.40 43089.67 48055.82 2021-03-27 17:52:23.000 086 21270.45 439.43 43089.70 48055.77 2021-03-27 17:52:24.000 086 21270.39 439.40 43089.75 48055.75 2021-03-27 17:52:25.000 086 21270.31 439.37 43089.73 48055.77 2021-03-27 17:52:26.000 086 21270.33 439.37 43089.71 48055.77 2021-03-27 17:52:27.000 086 21270.36 439.37 43089.72 48055.75 2021-03-27 17:52:28.000 086 21270.33 439.32 43089.73 48055.74 2021-03-27 17:52:29.000 086 21270.30 439.35 43089.75 48055.73 2021-03-27 17:52:30.000 086 21270.32 439.35 43089.69 48055.71 2021-03-27 17:52:31.000 086 21270.31 439.34 43089.72 48055.73 2021-03-27 17:52:32.000 086 21270.38 439.33 43089.68 48055.72 2021-03-27 17:52:33.000 086 21270.46 439.36 43089.65 48055.72 2021-03-27 17:52:34.000 086 21270.42 439.30 43089.70 48055.72 2021-03-27 17:52:35.000 086 21270.42 439.26 43089.71 48055.74 2021-03-27 17:52:36.000 086 21270.46 439.29 43089.70 48055.77 2021-03-27 17:52:37.000 086 21270.50 439.32 43089.67 48055.77 2021-03-27 17:52:38.000 086 21270.58 439.27 43089.65 48055.81 2021-03-27 17:52:39.000 086 21270.54 439.24 43089.65 48055.81 2021-03-27 17:52:40.000 086 21270.54 439.21 43089.71 48055.84 2021-03-27 17:52:41.000 086 21270.52 439.31 43089.74 48055.85 2021-03-27 17:52:42.000 086 21270.57 439.32 43089.71 48055.86 2021-03-27 17:52:43.000 086 21270.63 439.35 43089.75 48055.87 2021-03-27 17:52:44.000 086 21270.64 439.42 43089.77 48055.89 2021-03-27 17:52:45.000 086 21270.58 439.43 43089.76 48055.88 2021-03-27 17:52:46.000 086 21270.51 439.39 43089.82 48055.86 2021-03-27 17:52:47.000 086 21270.51 439.42 43089.81 48055.86 2021-03-27 17:52:48.000 086 21270.50 439.37 43089.81 48055.87 2021-03-27 17:52:49.000 086 21270.47 439.38 43089.79 48055.86 2021-03-27 17:52:50.000 086 21270.45 439.39 43089.82 48055.86 2021-03-27 17:52:51.000 086 21270.41 439.32 43089.81 48055.86 2021-03-27 17:52:52.000 086 21270.43 439.35 43089.83 48055.84 2021-03-27 17:52:53.000 086 21270.42 439.37 43089.84 48055.85 2021-03-27 17:52:54.000 086 21270.34 439.39 43089.86 48055.84 2021-03-27 17:52:55.000 086 21270.30 439.35 43089.89 48055.84 2021-03-27 17:52:56.000 086 21270.32 439.35 43089.89 48055.83 2021-03-27 17:52:57.000 086 21270.28 439.35 43089.84 48055.83 2021-03-27 17:52:58.000 086 21270.26 439.37 43089.81 48055.80 2021-03-27 17:52:59.000 086 21270.20 439.43 43089.77 48055.74 2021-03-27 17:53:00.000 086 21270.21 439.48 43089.72 48055.69 2021-03-27 17:53:01.000 086 21270.24 439.54 43089.72 48055.65 2021-03-27 17:53:02.000 086 21270.22 439.50 43089.64 48055.62 2021-03-27 17:53:03.000 086 21270.26 439.54 43089.65 48055.60 2021-03-27 17:53:04.000 086 21270.26 439.43 43089.68 48055.64 2021-03-27 17:53:05.000 086 21270.24 439.40 43089.63 48055.66 2021-03-27 17:53:06.000 086 21270.28 439.45 43089.68 48055.66 2021-03-27 17:53:07.000 086 21270.27 439.45 43089.75 48055.68 2021-03-27 17:53:08.000 086 21270.35 439.42 43089.77 48055.72 2021-03-27 17:53:09.000 086 21270.38 439.38 43089.72 48055.77 2021-03-27 17:53:10.000 086 21270.43 439.30 43089.73 48055.77 2021-03-27 17:53:11.000 086 21270.49 439.26 43089.81 48055.80 2021-03-27 17:53:12.000 086 21270.47 439.25 43089.81 48055.86 2021-03-27 17:53:13.000 086 21270.49 439.25 43089.81 48055.86 2021-03-27 17:53:14.000 086 21270.49 439.29 43089.77 48055.88 2021-03-27 17:53:15.000 086 21270.49 439.33 43089.81 48055.91 2021-03-27 17:53:16.000 086 21270.45 439.38 43089.82 48055.90 2021-03-27 17:53:17.000 086 21270.40 439.34 43089.84 48055.89 2021-03-27 17:53:18.000 086 21270.42 439.34 43089.82 48055.90 2021-03-27 17:53:19.000 086 21270.50 439.39 43089.82 48055.90 2021-03-27 17:53:20.000 086 21270.49 439.36 43089.78 48055.89 2021-03-27 17:53:21.000 086 21270.53 439.36 43089.75 48055.89 2021-03-27 17:53:22.000 086 21270.50 439.39 43089.76 48055.91 2021-03-27 17:53:23.000 086 21270.53 439.40 43089.77 48055.92 2021-03-27 17:53:24.000 086 21270.50 439.37 43089.78 48055.93 2021-03-27 17:53:25.000 086 21270.53 439.47 43089.76 48055.90 2021-03-27 17:53:26.000 086 21270.47 439.51 43089.80 48055.88 2021-03-27 17:53:27.000 086 21270.51 439.61 43089.75 48055.85 2021-03-27 17:53:28.000 086 21270.42 439.69 43089.71 48055.80 2021-03-27 17:53:29.000 086 21270.36 439.78 43089.58 48055.70 2021-03-27 17:53:30.000 086 21270.29 439.80 43089.52 48055.59 2021-03-27 17:53:31.000 086 21270.28 439.81 43089.45 48055.52 2021-03-27 17:53:32.000 086 21270.22 439.82 43089.45 48055.44 2021-03-27 17:53:33.000 086 21270.25 439.81 43089.36 48055.40 2021-03-27 17:53:34.000 086 21270.20 439.80 43089.37 48055.39 2021-03-27 17:53:35.000 086 21270.24 439.79 43089.32 48055.37 2021-03-27 17:53:36.000 086 21270.20 439.80 43089.31 48055.36 2021-03-27 17:53:37.000 086 21270.16 439.84 43089.30 48055.36 2021-03-27 17:53:38.000 086 21270.22 439.86 43089.26 48055.31 2021-03-27 17:53:39.000 086 21270.21 439.89 43089.28 48055.29 2021-03-27 17:53:40.000 086 21270.22 439.91 43089.25 48055.28 2021-03-27 17:53:41.000 086 21270.25 439.91 43089.20 48055.27 2021-03-27 17:53:42.000 086 21270.25 439.87 43089.20 48055.29 2021-03-27 17:53:43.000 086 21270.27 439.81 43089.19 48055.29 2021-03-27 17:53:44.000 086 21270.31 439.67 43089.35 48055.34 2021-03-27 17:53:45.000 086 21270.30 439.65 43089.41 48055.42 2021-03-27 17:53:46.000 086 21270.35 439.62 43089.49 48055.49 2021-03-27 17:53:47.000 086 21270.33 439.54 43089.58 48055.57 2021-03-27 17:53:48.000 086 21270.34 439.61 43089.62 48055.58 2021-03-27 17:53:49.000 086 21270.38 439.65 43089.66 48055.64 2021-03-27 17:53:50.000 086 21270.31 439.65 43089.61 48055.60 2021-03-27 17:53:51.000 086 21270.33 439.68 43089.64 48055.60 2021-03-27 17:53:52.000 086 21270.26 439.67 43089.55 48055.55 2021-03-27 17:53:53.000 086 21270.23 439.65 43089.60 48055.55 2021-03-27 17:53:54.000 086 21270.20 439.69 43089.55 48055.57 2021-03-27 17:53:55.000 086 21270.17 439.65 43089.61 48055.57 2021-03-27 17:53:56.000 086 21270.12 439.63 43089.55 48055.58 2021-03-27 17:53:57.000 086 21270.19 439.61 43089.60 48055.58 2021-03-27 17:53:58.000 086 21270.19 439.65 43089.60 48055.59 2021-03-27 17:53:59.000 086 21270.15 439.62 43089.60 48055.56 2021-03-27 17:54:00.000 086 21270.18 439.68 43089.55 48055.58 2021-03-27 17:54:01.000 086 21270.20 439.69 43089.55 48055.55 2021-03-27 17:54:02.000 086 21270.21 439.67 43089.62 48055.59 2021-03-27 17:54:03.000 086 21270.19 439.57 43089.65 48055.60 2021-03-27 17:54:04.000 086 21270.24 439.45 43089.63 48055.62 2021-03-27 17:54:05.000 086 21270.28 439.37 43089.68 48055.67 2021-03-27 17:54:06.000 086 21270.34 439.38 43089.72 48055.71 2021-03-27 17:54:07.000 086 21270.38 439.39 43089.70 48055.74 2021-03-27 17:54:08.000 086 21270.38 439.33 43089.80 48055.78 2021-03-27 17:54:09.000 086 21270.35 439.29 43089.84 48055.80 2021-03-27 17:54:10.000 086 21270.35 439.27 43089.86 48055.87 2021-03-27 17:54:11.000 086 21270.37 439.26 43089.83 48055.86 2021-03-27 17:54:12.000 086 21270.39 439.32 43089.82 48055.89 2021-03-27 17:54:13.000 086 21270.37 439.33 43089.84 48055.86 2021-03-27 17:54:14.000 086 21270.33 439.36 43089.83 48055.86 2021-03-27 17:54:15.000 086 21270.37 439.31 43089.82 48055.86 2021-03-27 17:54:16.000 086 21270.42 439.32 43089.81 48055.83 2021-03-27 17:54:17.000 086 21270.39 439.34 43089.80 48055.87 2021-03-27 17:54:18.000 086 21270.41 439.24 43089.82 48055.89 2021-03-27 17:54:19.000 086 21270.41 439.26 43089.91 48055.90 2021-03-27 17:54:20.000 086 21270.40 439.31 43089.91 48055.93 2021-03-27 17:54:21.000 086 21270.37 439.32 43089.92 48055.93 2021-03-27 17:54:22.000 086 21270.34 439.34 43089.85 48055.96 2021-03-27 17:54:23.000 086 21270.39 439.32 43089.86 48055.94 2021-03-27 17:54:24.000 086 21270.38 439.30 43089.91 48055.96 2021-03-27 17:54:25.000 086 21270.37 439.26 43089.91 48055.95 2021-03-27 17:54:26.000 086 21270.41 439.26 43089.92 48055.94 2021-03-27 17:54:27.000 086 21270.37 439.30 43089.96 48055.96 2021-03-27 17:54:28.000 086 21270.34 439.29 43089.98 48055.96 2021-03-27 17:54:29.000 086 21270.31 439.29 43089.99 48055.95 2021-03-27 17:54:30.000 086 21270.25 439.36 43090.01 48055.98 2021-03-27 17:54:31.000 086 21270.31 439.37 43089.98 48055.97 2021-03-27 17:54:32.000 086 21270.30 439.40 43089.96 48055.96 2021-03-27 17:54:33.000 086 21270.37 439.43 43089.93 48055.95 2021-03-27 17:54:34.000 086 21270.31 439.41 43089.90 48055.93 2021-03-27 17:54:35.000 086 21270.25 439.42 43089.85 48055.89 2021-03-27 17:54:36.000 086 21270.27 439.48 43089.85 48055.85 2021-03-27 17:54:37.000 086 21270.29 439.51 43089.80 48055.82 2021-03-27 17:54:38.000 086 21270.26 439.53 43089.81 48055.78 2021-03-27 17:54:39.000 086 21270.25 439.43 43089.75 48055.77 2021-03-27 17:54:40.000 086 21270.19 439.49 43089.81 48055.72 2021-03-27 17:54:41.000 086 21270.19 439.42 43089.72 48055.72 2021-03-27 17:54:42.000 086 21270.18 439.43 43089.75 48055.71 2021-03-27 17:54:43.000 086 21270.18 439.38 43089.77 48055.72 2021-03-27 17:54:44.000 086 21270.17 439.31 43089.77 48055.69 2021-03-27 17:54:45.000 086 21270.15 439.34 43089.75 48055.69 2021-03-27 17:54:46.000 086 21270.18 439.39 43089.69 48055.69 2021-03-27 17:54:47.000 086 21270.12 439.51 43089.70 48055.68 2021-03-27 17:54:48.000 086 21270.02 439.65 43089.66 48055.63 2021-03-27 17:54:49.000 086 21270.04 439.68 43089.62 48055.56 2021-03-27 17:54:50.000 086 21270.04 439.77 43089.54 48055.49 2021-03-27 17:54:51.000 086 21270.03 439.77 43089.50 48055.46 2021-03-27 17:54:52.000 086 21270.01 439.75 43089.49 48055.43 2021-03-27 17:54:53.000 086 21270.02 439.72 43089.47 48055.40 2021-03-27 17:54:54.000 086 21270.09 439.74 43089.41 48055.38 2021-03-27 17:54:55.000 086 21270.07 439.76 43089.40 48055.34 2021-03-27 17:54:56.000 086 21270.07 439.75 43089.33 48055.33 2021-03-27 17:54:57.000 086 21270.03 439.76 43089.37 48055.34 2021-03-27 17:54:58.000 086 21270.04 439.77 43089.39 48055.32 2021-03-27 17:54:59.000 086 21270.02 439.76 43089.37 48055.31 2021-03-27 17:55:00.000 086 21270.05 439.73 43089.33 48055.30 2021-03-27 17:55:01.000 086 21270.09 439.68 43089.35 48055.32 2021-03-27 17:55:02.000 086 21270.07 439.70 43089.43 48055.33 2021-03-27 17:55:03.000 086 21270.12 439.72 43089.40 48055.33 2021-03-27 17:55:04.000 086 21270.10 439.71 43089.39 48055.35 2021-03-27 17:55:05.000 086 21270.07 439.74 43089.45 48055.38 2021-03-27 17:55:06.000 086 21270.07 439.71 43089.52 48055.36 2021-03-27 17:55:07.000 086 21270.03 439.65 43089.47 48055.38 2021-03-27 17:55:08.000 086 21270.07 439.61 43089.51 48055.40 2021-03-27 17:55:09.000 086 21270.14 439.62 43089.49 48055.43 2021-03-27 17:55:10.000 086 21270.09 439.61 43089.55 48055.42 2021-03-27 17:55:11.000 086 21270.12 439.65 43089.59 48055.45 2021-03-27 17:55:12.000 086 21270.14 439.62 43089.56 48055.43 2021-03-27 17:55:13.000 086 21270.15 439.59 43089.51 48055.43 2021-03-27 17:55:14.000 086 21270.15 439.62 43089.50 48055.45 2021-03-27 17:55:15.000 086 21270.12 439.56 43089.47 48055.45 2021-03-27 17:55:16.000 086 21270.20 439.51 43089.47 48055.45 2021-03-27 17:55:17.000 086 21270.13 439.53 43089.42 48055.41 2021-03-27 17:55:18.000 086 21270.19 439.56 43089.45 48055.43 2021-03-27 17:55:19.000 086 21270.19 439.38 43089.49 48055.45 2021-03-27 17:55:20.000 086 21270.28 439.35 43089.60 48055.49 2021-03-27 17:55:21.000 086 21270.26 439.38 43089.63 48055.54 2021-03-27 17:55:22.000 086 21270.25 439.27 43089.65 48055.58 2021-03-27 17:55:23.000 086 21270.34 439.28 43089.69 48055.62 2021-03-27 17:55:24.000 086 21270.34 439.28 43089.73 48055.65 2021-03-27 17:55:25.000 086 21270.33 439.23 43089.69 48055.67 2021-03-27 17:55:26.000 086 21270.30 439.21 43089.71 48055.72 2021-03-27 17:55:27.000 086 21270.27 439.17 43089.79 48055.74 2021-03-27 17:55:28.000 086 21270.35 439.16 43089.82 48055.79 2021-03-27 17:55:29.000 086 21270.41 439.10 43089.85 48055.84 2021-03-27 17:55:30.000 086 21270.44 439.05 43089.89 48055.87 2021-03-27 17:55:31.000 086 21270.41 439.03 43089.92 48055.91 2021-03-27 17:55:32.000 086 21270.37 439.07 43089.98 48055.93 2021-03-27 17:55:33.000 086 21270.37 439.04 43090.06 48055.95 2021-03-27 17:55:34.000 086 21270.42 438.98 43090.01 48055.99 2021-03-27 17:55:35.000 086 21270.44 439.02 43090.02 48056.03 2021-03-27 17:55:36.000 086 21270.49 439.04 43090.03 48056.03 2021-03-27 17:55:37.000 086 21270.49 439.07 43090.04 48056.07 2021-03-27 17:55:38.000 086 21270.52 439.15 43090.06 48056.08 2021-03-27 17:55:39.000 086 21270.52 439.13 43090.08 48056.09 2021-03-27 17:55:40.000 086 21270.51 439.15 43090.12 48056.10 2021-03-27 17:55:41.000 086 21270.58 439.16 43090.10 48056.11 2021-03-27 17:55:42.000 086 21270.56 439.11 43090.09 48056.11 2021-03-27 17:55:43.000 086 21270.56 439.12 43090.12 48056.11 2021-03-27 17:55:44.000 086 21270.59 439.16 43090.12 48056.11 2021-03-27 17:55:45.000 086 21270.59 439.26 43090.12 48056.13 2021-03-27 17:55:46.000 086 21270.59 439.30 43090.10 48056.14 2021-03-27 17:55:47.000 086 21270.57 439.26 43090.12 48056.13 2021-03-27 17:55:48.000 086 21270.51 439.21 43090.13 48056.15 2021-03-27 17:55:49.000 086 21270.53 439.22 43090.16 48056.16 2021-03-27 17:55:50.000 086 21270.51 439.19 43090.18 48056.19 2021-03-27 17:55:51.000 086 21270.54 439.21 43090.16 48056.18 2021-03-27 17:55:52.000 086 21270.55 439.16 43090.19 48056.19 2021-03-27 17:55:53.000 086 21270.43 439.15 43090.19 48056.18 2021-03-27 17:55:54.000 086 21270.42 439.20 43090.16 48056.17 2021-03-27 17:55:55.000 086 21270.51 439.17 43090.16 48056.18 2021-03-27 17:55:56.000 086 21270.49 439.12 43090.25 48056.19 2021-03-27 17:55:57.000 086 21270.52 439.05 43090.29 48056.24 2021-03-27 17:55:58.000 086 21270.53 438.97 43090.33 48056.29 2021-03-27 17:55:59.000 086 21270.54 439.00 43090.36 48056.32 2021-03-27 17:56:00.000 086 21270.61 439.08 43090.39 48056.37 2021-03-27 17:56:01.000 086 21270.59 439.05 43090.47 48056.37 2021-03-27 17:56:02.000 086 21270.59 439.07 43090.39 48056.41 2021-03-27 17:56:03.000 086 21270.68 438.97 43090.41 48056.43 2021-03-27 17:56:04.000 086 21270.73 439.02 43090.42 48056.49 2021-03-27 17:56:05.000 086 21270.77 438.97 43090.45 48056.49 2021-03-27 17:56:06.000 086 21270.74 438.95 43090.51 48056.54 2021-03-27 17:56:07.000 086 21270.79 439.04 43090.50 48056.55 2021-03-27 17:56:08.000 086 21270.73 439.06 43090.55 48056.58 2021-03-27 17:56:09.000 086 21270.77 439.00 43090.63 48056.59 2021-03-27 17:56:10.000 086 21270.81 438.95 43090.64 48056.62 2021-03-27 17:56:11.000 086 21270.82 438.94 43090.61 48056.62 2021-03-27 17:56:12.000 086 21270.86 439.02 43090.53 48056.65 2021-03-27 17:56:13.000 086 21270.79 439.00 43090.53 48056.61 2021-03-27 17:56:14.000 086 21270.73 439.07 43090.57 48056.62 2021-03-27 17:56:15.000 086 21270.71 439.05 43090.53 48056.61 2021-03-27 17:56:16.000 086 21270.73 439.03 43090.62 48056.61 2021-03-27 17:56:17.000 086 21270.73 438.94 43090.60 48056.62 2021-03-27 17:56:18.000 086 21270.78 438.94 43090.59 48056.66 2021-03-27 17:56:19.000 086 21270.81 438.94 43090.59 48056.64 2021-03-27 17:56:20.000 086 21270.80 438.94 43090.57 48056.66 2021-03-27 17:56:21.000 086 21270.75 438.95 43090.64 48056.69 2021-03-27 17:56:22.000 086 21270.71 438.98 43090.65 48056.66 2021-03-27 17:56:23.000 086 21270.69 439.05 43090.59 48056.63 2021-03-27 17:56:24.000 086 21270.70 439.12 43090.57 48056.61 2021-03-27 17:56:25.000 086 21270.65 439.13 43090.55 48056.57 2021-03-27 17:56:26.000 086 21270.61 439.13 43090.55 48056.56 2021-03-27 17:56:27.000 086 21270.61 439.07 43090.50 48056.57 2021-03-27 17:56:28.000 086 21270.64 439.06 43090.52 48056.56 2021-03-27 17:56:29.000 086 21270.65 438.95 43090.48 48056.55 2021-03-27 17:56:30.000 086 21270.58 438.91 43090.52 48056.56 2021-03-27 17:56:31.000 086 21270.50 438.95 43090.44 48056.53 2021-03-27 17:56:32.000 086 21270.49 438.91 43090.47 48056.53 2021-03-27 17:56:33.000 086 21270.49 438.96 43090.47 48056.47 2021-03-27 17:56:34.000 086 21270.42 438.91 43090.44 48056.43 2021-03-27 17:56:35.000 086 21270.40 438.88 43090.44 48056.41 2021-03-27 17:56:36.000 086 21270.44 438.78 43090.47 48056.44 2021-03-27 17:56:37.000 086 21270.50 438.75 43090.51 48056.50 2021-03-27 17:56:38.000 086 21270.48 438.75 43090.55 48056.51 2021-03-27 17:56:39.000 086 21270.45 438.83 43090.57 48056.51 2021-03-27 17:56:40.000 086 21270.39 438.88 43090.51 48056.51 2021-03-27 17:56:41.000 086 21270.32 438.90 43090.46 48056.43 2021-03-27 17:56:42.000 086 21270.28 438.95 43090.45 48056.39 2021-03-27 17:56:43.000 086 21270.27 439.02 43090.42 48056.33 2021-03-27 17:56:44.000 086 21270.27 438.97 43090.38 48056.30 2021-03-27 17:56:45.000 086 21270.31 438.94 43090.35 48056.29 2021-03-27 17:56:46.000 086 21270.36 438.91 43090.38 48056.29 2021-03-27 17:56:47.000 086 21270.34 438.89 43090.39 48056.29 2021-03-27 17:56:48.000 086 21270.32 439.01 43090.37 48056.30 2021-03-27 17:56:49.000 086 21270.28 439.05 43090.36 48056.26 2021-03-27 17:56:50.000 086 21270.27 439.15 43090.33 48056.26 2021-03-27 17:56:51.000 086 21270.24 439.13 43090.33 48056.22 2021-03-27 17:56:52.000 086 21270.27 439.18 43090.29 48056.20 2021-03-27 17:56:53.000 086 21270.32 439.12 43090.33 48056.20 2021-03-27 17:56:54.000 086 21270.31 439.18 43090.33 48056.17 2021-03-27 17:56:55.000 086 21270.29 439.15 43090.27 48056.14 2021-03-27 17:56:56.000 086 21270.20 439.12 43090.23 48056.12 2021-03-27 17:56:57.000 086 21270.23 439.07 43090.18 48056.09 2021-03-27 17:56:58.000 086 21270.16 439.16 43090.16 48056.09 2021-03-27 17:56:59.000 086 21270.11 439.15 43090.22 48056.07 2021-03-27 17:57:00.000 086 21270.10 439.16 43090.18 48056.05 2021-03-27 17:57:01.000 086 21270.05 439.14 43090.21 48056.03 2021-03-27 17:57:02.000 086 21270.05 439.13 43090.20 48056.01 2021-03-27 17:57:03.000 086 21270.13 439.16 43090.12 48056.01 2021-03-27 17:57:04.000 086 21270.22 439.18 43090.08 48056.02 2021-03-27 17:57:05.000 086 21270.20 439.13 43090.08 48056.00 2021-03-27 17:57:06.000 086 21270.17 439.09 43090.14 48056.01 2021-03-27 17:57:07.000 086 21270.22 439.12 43090.13 48056.00 2021-03-27 17:57:08.000 086 21270.24 439.15 43090.08 48056.01 2021-03-27 17:57:09.000 086 21270.26 439.16 43090.12 48056.01 2021-03-27 17:57:10.000 086 21270.27 439.19 43090.12 48056.03 2021-03-27 17:57:11.000 086 21270.26 439.24 43090.11 48055.99 2021-03-27 17:57:12.000 086 21270.33 439.27 43090.06 48055.97 2021-03-27 17:57:13.000 086 21270.31 439.27 43090.05 48055.95 2021-03-27 17:57:14.000 086 21270.31 439.24 43089.97 48055.93 2021-03-27 17:57:15.000 086 21270.36 439.31 43089.93 48055.91 2021-03-27 17:57:16.000 086 21270.31 439.29 43089.90 48055.91 2021-03-27 17:57:17.000 086 21270.26 439.33 43089.89 48055.88 2021-03-27 17:57:18.000 086 21270.23 439.35 43089.91 48055.89 2021-03-27 17:57:19.000 086 21270.21 439.36 43089.91 48055.85 2021-03-27 17:57:20.000 086 21270.19 439.36 43089.85 48055.80 2021-03-27 17:57:21.000 086 21270.07 439.37 43089.81 48055.75 2021-03-27 17:57:22.000 086 21270.05 439.49 43089.79 48055.70 2021-03-27 17:57:23.000 086 21269.98 439.56 43089.75 48055.63 2021-03-27 17:57:24.000 086 21269.96 439.47 43089.69 48055.58 2021-03-27 17:57:25.000 086 21269.93 439.49 43089.66 48055.55 2021-03-27 17:57:26.000 086 21269.93 439.46 43089.73 48055.52 2021-03-27 17:57:27.000 086 21269.94 439.51 43089.72 48055.52 2021-03-27 17:57:28.000 086 21269.98 439.43 43089.71 48055.51 2021-03-27 17:57:29.000 086 21270.01 439.36 43089.69 48055.53 2021-03-27 17:57:30.000 086 21270.02 439.38 43089.71 48055.55 2021-03-27 17:57:31.000 086 21270.00 439.37 43089.71 48055.59 2021-03-27 17:57:32.000 086 21270.04 439.39 43089.77 48055.61 2021-03-27 17:57:33.000 086 21270.08 439.40 43089.76 48055.62 2021-03-27 17:57:34.000 086 21270.12 439.39 43089.72 48055.66 2021-03-27 17:57:35.000 086 21270.17 439.40 43089.77 48055.70 2021-03-27 17:57:36.000 086 21270.18 439.37 43089.77 48055.73 2021-03-27 17:57:37.000 086 21270.14 439.51 43089.79 48055.74 2021-03-27 17:57:38.000 086 21270.14 439.70 43089.72 48055.67 2021-03-27 17:57:39.000 086 21270.09 439.72 43089.71 48055.59 2021-03-27 17:57:40.000 086 21270.02 439.79 43089.62 48055.54 2021-03-27 17:57:41.000 086 21269.96 439.84 43089.54 48055.45 2021-03-27 17:57:42.000 086 21269.96 439.88 43089.48 48055.38 2021-03-27 17:57:43.000 086 21269.93 439.86 43089.43 48055.33 2021-03-27 17:57:44.000 086 21269.91 439.83 43089.37 48055.28 2021-03-27 17:57:45.000 086 21269.89 439.84 43089.40 48055.26 2021-03-27 17:57:46.000 086 21269.91 439.81 43089.42 48055.24 2021-03-27 17:57:47.000 086 21270.04 439.76 43089.37 48055.26 2021-03-27 17:57:48.000 086 21270.02 439.78 43089.36 48055.24 2021-03-27 17:57:49.000 086 21270.00 439.77 43089.39 48055.26 2021-03-27 17:57:50.000 086 21270.00 439.78 43089.37 48055.23 2021-03-27 17:57:51.000 086 21270.01 439.77 43089.35 48055.24 2021-03-27 17:57:52.000 086 21270.05 439.74 43089.31 48055.24 2021-03-27 17:57:53.000 086 21270.02 439.71 43089.32 48055.25 2021-03-27 17:57:54.000 086 21270.06 439.70 43089.33 48055.27 2021-03-27 17:57:55.000 086 21270.13 439.65 43089.35 48055.28 2021-03-27 17:57:56.000 086 21270.20 439.58 43089.42 48055.30 2021-03-27 17:57:57.000 086 21270.20 439.43 43089.53 48055.40 2021-03-27 17:57:58.000 086 21270.29 439.35 43089.55 48055.46 2021-03-27 17:57:59.000 086 21270.29 439.31 43089.62 48055.53 2021-03-27 17:58:00.000 086 21270.30 439.37 43089.61 48055.59 2021-03-27 17:58:01.000 086 21270.34 439.32 43089.71 48055.62 2021-03-27 17:58:02.000 086 21270.35 439.30 43089.72 48055.66 2021-03-27 17:58:03.000 086 21270.29 439.30 43089.71 48055.66 2021-03-27 17:58:04.000 086 21270.31 439.37 43089.71 48055.67 2021-03-27 17:58:05.000 086 21270.30 439.36 43089.74 48055.65 2021-03-27 17:58:06.000 086 21270.25 439.40 43089.75 48055.65 2021-03-27 17:58:07.000 086 21270.23 439.35 43089.71 48055.65 2021-03-27 17:58:08.000 086 21270.26 439.31 43089.71 48055.66 2021-03-27 17:58:09.000 086 21270.25 439.43 43089.67 48055.65 2021-03-27 17:58:10.000 086 21270.20 439.50 43089.65 48055.63 2021-03-27 17:58:11.000 086 21270.15 439.45 43089.69 48055.62 2021-03-27 17:58:12.000 086 21270.13 439.56 43089.75 48055.61 2021-03-27 17:58:13.000 086 21270.17 439.47 43089.64 48055.61 2021-03-27 17:58:14.000 086 21270.15 439.51 43089.70 48055.61 2021-03-27 17:58:15.000 086 21270.13 439.41 43089.75 48055.60 2021-03-27 17:58:16.000 086 21270.12 439.49 43089.75 48055.60 2021-03-27 17:58:17.000 086 21270.17 439.42 43089.71 48055.59 2021-03-27 17:58:18.000 086 21270.17 439.45 43089.71 48055.58 2021-03-27 17:58:19.000 086 21270.18 439.46 43089.69 48055.57 2021-03-27 17:58:20.000 086 21270.13 439.53 43089.68 48055.56 2021-03-27 17:58:21.000 086 21270.04 439.55 43089.66 48055.53 2021-03-27 17:58:22.000 086 21270.11 439.62 43089.64 48055.49 2021-03-27 17:58:23.000 086 21270.11 439.63 43089.68 48055.49 2021-03-27 17:58:24.000 086 21270.04 439.55 43089.68 48055.49 2021-03-27 17:58:25.000 086 21270.06 439.57 43089.71 48055.52 2021-03-27 17:58:26.000 086 21270.08 439.58 43089.72 48055.57 2021-03-27 17:58:27.000 086 21270.15 439.45 43089.75 48055.59 2021-03-27 17:58:28.000 086 21270.24 439.35 43089.77 48055.66 2021-03-27 17:58:29.000 086 21270.18 439.33 43089.83 48055.69 2021-03-27 17:58:30.000 086 21270.15 439.28 43089.90 48055.72 2021-03-27 17:58:31.000 086 21270.14 439.26 43089.91 48055.77 2021-03-27 17:58:32.000 086 21270.17 439.28 43090.00 48055.80 2021-03-27 17:58:33.000 086 21270.17 439.24 43090.06 48055.81 2021-03-27 17:58:34.000 086 21270.11 439.24 43090.02 48055.82 2021-03-27 17:58:35.000 086 21270.15 439.34 43090.03 48055.82 2021-03-27 17:58:36.000 086 21270.13 439.30 43090.01 48055.84 2021-03-27 17:58:37.000 086 21270.20 439.30 43089.99 48055.85 2021-03-27 17:58:38.000 086 21270.18 439.32 43090.00 48055.88 2021-03-27 17:58:39.000 086 21270.12 439.39 43089.96 48055.83 2021-03-27 17:58:40.000 086 21270.15 439.40 43089.89 48055.82 2021-03-27 17:58:41.000 086 21270.12 439.32 43089.86 48055.77 2021-03-27 17:58:42.000 086 21270.16 439.32 43089.92 48055.77 2021-03-27 17:58:43.000 086 21270.17 439.28 43089.96 48055.78 2021-03-27 17:58:44.000 086 21270.19 439.27 43089.91 48055.76 2021-03-27 17:58:45.000 086 21270.14 439.16 43089.90 48055.75 2021-03-27 17:58:46.000 086 21270.12 439.24 43089.94 48055.76 2021-03-27 17:58:47.000 086 21270.21 439.23 43089.93 48055.75 2021-03-27 17:58:48.000 086 21270.20 439.15 43089.92 48055.76 2021-03-27 17:58:49.000 086 21270.22 439.02 43089.91 48055.80 2021-03-27 17:58:50.000 086 21270.31 439.08 43089.91 48055.84 2021-03-27 17:58:51.000 086 21270.29 439.09 43089.98 48055.89 2021-03-27 17:58:52.000 086 21270.29 439.03 43090.04 48055.93 2021-03-27 17:58:53.000 086 21270.32 439.12 43090.01 48055.94 2021-03-27 17:58:54.000 086 21270.33 439.13 43089.99 48055.97 2021-03-27 17:58:55.000 086 21270.36 439.12 43090.00 48055.99 2021-03-27 17:58:56.000 086 21270.33 439.12 43089.99 48055.98 2021-03-27 17:58:57.000 086 21270.32 439.17 43090.01 48055.96 2021-03-27 17:58:58.000 086 21270.34 439.18 43089.96 48055.96 2021-03-27 17:58:59.000 086 21270.33 439.21 43089.92 48055.94 2021-03-27 17:59:00.000 086 21270.33 439.25 43089.89 48055.92 2021-03-27 17:59:01.000 086 21270.34 439.28 43089.91 48055.92 2021-03-27 17:59:02.000 086 21270.35 439.28 43089.92 48055.95 2021-03-27 17:59:03.000 086 21270.35 439.28 43089.97 48055.94 2021-03-27 17:59:04.000 086 21270.38 439.28 43089.91 48055.97 2021-03-27 17:59:05.000 086 21270.41 439.28 43089.87 48055.99 2021-03-27 17:59:06.000 086 21270.41 439.24 43089.96 48055.98 2021-03-27 17:59:07.000 086 21270.38 439.23 43090.06 48055.98 2021-03-27 17:59:08.000 086 21270.43 439.23 43090.03 48056.02 2021-03-27 17:59:09.000 086 21270.42 439.23 43090.04 48056.04 2021-03-27 17:59:10.000 086 21270.40 439.20 43090.07 48056.05 2021-03-27 17:59:11.000 086 21270.49 439.20 43090.08 48056.09 2021-03-27 17:59:12.000 086 21270.50 439.18 43090.08 48056.12 2021-03-27 17:59:13.000 086 21270.51 439.27 43090.04 48056.12 2021-03-27 17:59:14.000 086 21270.42 439.34 43090.00 48056.09 2021-03-27 17:59:15.000 086 21270.43 439.30 43090.05 48056.08 2021-03-27 17:59:16.000 086 21270.43 439.28 43090.05 48056.04 2021-03-27 17:59:17.000 086 21270.47 439.24 43090.04 48056.05 2021-03-27 17:59:18.000 086 21270.44 439.20 43090.05 48056.05 2021-03-27 17:59:19.000 086 21270.43 439.20 43090.07 48056.06 2021-03-27 17:59:20.000 086 21270.43 439.27 43090.00 48056.05 2021-03-27 17:59:21.000 086 21270.41 439.30 43089.98 48056.03 2021-03-27 17:59:22.000 086 21270.39 439.41 43089.99 48055.97 2021-03-27 17:59:23.000 086 21270.38 439.39 43089.96 48055.97 2021-03-27 17:59:24.000 086 21270.38 439.38 43089.93 48055.94 2021-03-27 17:59:25.000 086 21270.34 439.39 43089.92 48055.93 2021-03-27 17:59:26.000 086 21270.33 439.38 43089.94 48055.94 2021-03-27 17:59:27.000 086 21270.36 439.39 43089.95 48055.95 2021-03-27 17:59:28.000 086 21270.37 439.38 43089.96 48055.97 2021-03-27 17:59:29.000 086 21270.37 439.39 43089.99 48055.99 2021-03-27 17:59:30.000 086 21270.42 439.39 43090.04 48056.02 2021-03-27 17:59:31.000 086 21270.42 439.49 43090.02 48056.04 2021-03-27 17:59:32.000 086 21270.41 439.44 43090.04 48056.03 2021-03-27 17:59:33.000 086 21270.45 439.50 43089.99 48056.05 2021-03-27 17:59:34.000 086 21270.45 439.57 43089.99 48056.03 2021-03-27 17:59:35.000 086 21270.44 439.50 43090.02 48056.03 2021-03-27 17:59:36.000 086 21270.47 439.48 43090.07 48056.06 2021-03-27 17:59:37.000 086 21270.44 439.48 43090.10 48056.09 2021-03-27 17:59:38.000 086 21270.48 439.38 43090.06 48056.11 2021-03-27 17:59:39.000 086 21270.41 439.38 43090.10 48056.12 2021-03-27 17:59:40.000 086 21270.46 439.36 43090.13 48056.13 2021-03-27 17:59:41.000 086 21270.51 439.45 43090.08 48056.15 2021-03-27 17:59:42.000 086 21270.46 439.42 43090.11 48056.14 2021-03-27 17:59:43.000 086 21270.46 439.43 43090.12 48056.14 2021-03-27 17:59:44.000 086 21270.48 439.40 43090.10 48056.15 2021-03-27 17:59:45.000 086 21270.47 439.35 43090.12 48056.13 2021-03-27 17:59:46.000 086 21270.45 439.30 43090.12 48056.12 2021-03-27 17:59:47.000 086 21270.44 439.35 43090.10 48056.11 2021-03-27 17:59:48.000 086 21270.39 439.30 43090.10 48056.09 2021-03-27 17:59:49.000 086 21270.34 439.28 43090.10 48056.08 2021-03-27 17:59:50.000 086 21270.35 439.27 43090.13 48056.07 2021-03-27 17:59:51.000 086 21270.34 439.25 43090.10 48056.06 2021-03-27 17:59:52.000 086 21270.38 439.24 43090.08 48056.05 2021-03-27 17:59:53.000 086 21270.38 439.21 43090.09 48056.04 2021-03-27 17:59:54.000 086 21270.34 439.26 43090.12 48056.04 2021-03-27 17:59:55.000 086 21270.33 439.25 43090.08 48056.03 2021-03-27 17:59:56.000 086 21270.34 439.24 43090.08 48056.02 2021-03-27 17:59:57.000 086 21270.28 439.22 43090.07 48056.03 2021-03-27 17:59:58.000 086 21270.34 439.27 43090.04 48056.02 2021-03-27 17:59:59.000 086 21270.34 439.32 43090.06 48056.02 2021-03-27 18:00:00.000 086 21270.35 439.31 43090.09 48056.03 2021-03-27 18:00:01.000 086 21270.35 439.23 43090.07 48056.03 2021-03-27 18:00:02.000 086 21270.33 439.24 43090.07 48056.04 2021-03-27 18:00:03.000 086 21270.29 439.32 43090.04 48056.01 2021-03-27 18:00:04.000 086 21270.26 439.41 43090.02 48055.99 2021-03-27 18:00:05.000 086 21270.22 439.43 43089.96 48055.97 2021-03-27 18:00:06.000 086 21270.22 439.48 43090.00 48055.94 2021-03-27 18:00:07.000 086 21270.15 439.51 43089.98 48055.89 2021-03-27 18:00:08.000 086 21270.03 439.51 43089.98 48055.86 2021-03-27 18:00:09.000 086 21270.03 439.57 43089.94 48055.83 2021-03-27 18:00:10.000 086 21270.03 439.54 43089.96 48055.81 2021-03-27 18:00:11.000 086 21270.08 439.52 43089.93 48055.79 2021-03-27 18:00:12.000 086 21270.02 439.45 43089.88 48055.76 2021-03-27 18:00:13.000 086 21270.06 439.45 43089.91 48055.74 2021-03-27 18:00:14.000 086 21270.01 439.44 43089.81 48055.72 2021-03-27 18:00:15.000 086 21269.98 439.44 43089.83 48055.70 2021-03-27 18:00:16.000 086 21269.96 439.50 43089.85 48055.70 2021-03-27 18:00:17.000 086 21269.98 439.48 43089.83 48055.70 2021-03-27 18:00:18.000 086 21270.00 439.44 43089.86 48055.66 2021-03-27 18:00:19.000 086 21269.95 439.43 43089.89 48055.66 2021-03-27 18:00:20.000 086 21269.99 439.43 43089.82 48055.67 2021-03-27 18:00:21.000 086 21270.01 439.44 43089.82 48055.67 2021-03-27 18:00:22.000 086 21270.03 439.40 43089.84 48055.66 2021-03-27 18:00:23.000 086 21269.93 439.38 43089.86 48055.66 2021-03-27 18:00:24.000 086 21269.88 439.43 43089.82 48055.63 2021-03-27 18:00:25.000 086 21269.92 439.37 43089.77 48055.66 2021-03-27 18:00:26.000 086 21269.92 439.45 43089.86 48055.63 2021-03-27 18:00:27.000 086 21269.90 439.51 43089.86 48055.61 2021-03-27 18:00:28.000 086 21269.89 439.48 43089.86 48055.61 2021-03-27 18:00:29.000 086 21269.87 439.52 43089.86 48055.61 2021-03-27 18:00:30.000 086 21269.90 439.54 43089.81 48055.57 2021-03-27 18:00:31.000 086 21269.88 439.57 43089.84 48055.59 2021-03-27 18:00:32.000 086 21269.85 439.52 43089.85 48055.62 2021-03-27 18:00:33.000 086 21269.86 439.48 43089.82 48055.63 2021-03-27 18:00:34.000 086 21269.83 439.59 43089.82 48055.63 2021-03-27 18:00:35.000 086 21269.85 439.66 43089.80 48055.58 2021-03-27 18:00:36.000 086 21269.82 439.71 43089.71 48055.56 2021-03-27 18:00:37.000 086 21269.78 439.76 43089.69 48055.49 2021-03-27 18:00:38.000 086 21269.75 439.70 43089.67 48055.46 2021-03-27 18:00:39.000 086 21269.73 439.71 43089.67 48055.39 2021-03-27 18:00:40.000 086 21269.71 439.70 43089.59 48055.37 2021-03-27 18:00:41.000 086 21269.68 439.67 43089.65 48055.36 2021-03-27 18:00:42.000 086 21269.68 439.62 43089.68 48055.40 2021-03-27 18:00:43.000 086 21269.67 439.53 43089.67 48055.39 2021-03-27 18:00:44.000 086 21269.72 439.47 43089.69 48055.36 2021-03-27 18:00:45.000 086 21269.67 439.52 43089.71 48055.36 2021-03-27 18:00:46.000 086 21269.71 439.56 43089.69 48055.36 2021-03-27 18:00:47.000 086 21269.61 439.55 43089.68 48055.34 2021-03-27 18:00:48.000 086 21269.60 439.54 43089.60 48055.32 2021-03-27 18:00:49.000 086 21269.65 439.61 43089.61 48055.29 2021-03-27 18:00:50.000 086 21269.65 439.45 43089.56 48055.25 2021-03-27 18:00:51.000 086 21269.58 439.41 43089.51 48055.23 2021-03-27 18:00:52.000 086 21269.54 439.42 43089.51 48055.22 2021-03-27 18:00:53.000 086 21269.56 439.37 43089.50 48055.22 2021-03-27 18:00:54.000 086 21269.59 439.45 43089.51 48055.21 2021-03-27 18:00:55.000 086 21269.58 439.44 43089.54 48055.22 2021-03-27 18:00:56.000 086 21269.59 439.43 43089.56 48055.22 2021-03-27 18:00:57.000 086 21269.63 439.47 43089.53 48055.23 2021-03-27 18:00:58.000 086 21269.66 439.50 43089.52 48055.23 2021-03-27 18:00:59.000 086 21269.63 439.43 43089.54 48055.22 2021-03-27 18:01:00.000 086 21269.61 439.52 43089.52 48055.22 2021-03-27 18:01:01.000 086 21269.64 439.56 43089.54 48055.22 2021-03-27 18:01:02.000 086 21269.59 439.53 43089.55 48055.20 2021-03-27 18:01:03.000 086 21269.62 439.66 43089.47 48055.17 2021-03-27 18:01:04.000 086 21269.61 439.69 43089.45 48055.15 2021-03-27 18:01:05.000 086 21269.59 439.65 43089.42 48055.17 2021-03-27 18:01:06.000 086 21269.63 439.62 43089.48 48055.15 2021-03-27 18:01:07.000 086 21269.61 439.67 43089.51 48055.15 2021-03-27 18:01:08.000 086 21269.66 439.63 43089.48 48055.18 2021-03-27 18:01:09.000 086 21269.65 439.64 43089.52 48055.19 2021-03-27 18:01:10.000 086 21269.64 439.69 43089.54 48055.19 2021-03-27 18:01:11.000 086 21269.63 439.60 43089.53 48055.20 2021-03-27 18:01:12.000 086 21269.62 439.65 43089.54 48055.19 2021-03-27 18:01:13.000 086 21269.59 439.66 43089.53 48055.17 2021-03-27 18:01:14.000 086 21269.57 439.71 43089.48 48055.17 2021-03-27 18:01:15.000 086 21269.66 439.67 43089.40 48055.16 2021-03-27 18:01:16.000 086 21269.59 439.66 43089.47 48055.16 2021-03-27 18:01:17.000 086 21269.65 439.70 43089.55 48055.16 2021-03-27 18:01:18.000 086 21269.66 439.64 43089.49 48055.18 2021-03-27 18:01:19.000 086 21269.70 439.65 43089.50 48055.22 2021-03-27 18:01:20.000 086 21269.78 439.56 43089.56 48055.25 2021-03-27 18:01:21.000 086 21269.74 439.44 43089.60 48055.30 2021-03-27 18:01:22.000 086 21269.77 439.54 43089.61 48055.33 2021-03-27 18:01:23.000 086 21269.78 439.54 43089.61 48055.36 2021-03-27 18:01:24.000 086 21269.83 439.48 43089.66 48055.39 2021-03-27 18:01:25.000 086 21269.79 439.47 43089.65 48055.41 2021-03-27 18:01:26.000 086 21269.80 439.42 43089.71 48055.42 2021-03-27 18:01:27.000 086 21269.85 439.43 43089.72 48055.42 2021-03-27 18:01:28.000 086 21269.79 439.37 43089.72 48055.44 2021-03-27 18:01:29.000 086 21269.78 439.37 43089.68 48055.43 2021-03-27 18:01:30.000 086 21269.78 439.36 43089.79 48055.46 2021-03-27 18:01:31.000 086 21269.76 439.37 43089.71 48055.49 2021-03-27 18:01:32.000 086 21269.84 439.39 43089.70 48055.49 2021-03-27 18:01:33.000 086 21269.86 439.37 43089.71 48055.49 2021-03-27 18:01:34.000 086 21269.91 439.35 43089.74 48055.49 2021-03-27 18:01:35.000 086 21269.85 439.36 43089.78 48055.52 2021-03-27 18:01:36.000 086 21269.86 439.36 43089.81 48055.53 2021-03-27 18:01:37.000 086 21269.87 439.34 43089.85 48055.56 2021-03-27 18:01:38.000 086 21269.93 439.32 43089.84 48055.62 2021-03-27 18:01:39.000 086 21269.92 439.21 43089.91 48055.65 2021-03-27 18:01:40.000 086 21269.93 439.24 43089.98 48055.69 2021-03-27 18:01:41.000 086 21269.95 439.27 43089.96 48055.73 2021-03-27 18:01:42.000 086 21269.98 439.30 43089.96 48055.75 2021-03-27 18:01:43.000 086 21269.98 439.27 43090.06 48055.77 2021-03-27 18:01:44.000 086 21269.96 439.20 43090.03 48055.79 2021-03-27 18:01:45.000 086 21269.98 439.22 43090.01 48055.82 2021-03-27 18:01:46.000 086 21269.95 439.29 43090.00 48055.81 2021-03-27 18:01:47.000 086 21269.95 439.33 43090.06 48055.79 2021-03-27 18:01:48.000 086 21269.93 439.37 43090.04 48055.77 2021-03-27 18:01:49.000 086 21269.90 439.36 43090.01 48055.76 2021-03-27 18:01:50.000 086 21269.89 439.36 43090.02 48055.75 2021-03-27 18:01:51.000 086 21269.97 439.36 43089.96 48055.71 2021-03-27 18:01:52.000 086 21269.98 439.35 43089.98 48055.71 2021-03-27 18:01:53.000 086 21269.95 439.33 43090.00 48055.70 2021-03-27 18:01:54.000 086 21269.93 439.27 43090.01 48055.71 2021-03-27 18:01:55.000 086 21269.88 439.27 43090.00 48055.68 2021-03-27 18:01:56.000 086 21269.88 439.33 43089.97 48055.69 2021-03-27 18:01:57.000 086 21269.91 439.32 43090.00 48055.69 2021-03-27 18:01:58.000 086 21269.90 439.28 43090.00 48055.69 2021-03-27 18:01:59.000 086 21269.86 439.31 43090.02 48055.65 2021-03-27 18:02:00.000 086 21269.83 439.31 43089.92 48055.64 2021-03-27 18:02:01.000 086 21269.77 439.34 43089.92 48055.59 2021-03-27 18:02:02.000 086 21269.78 439.33 43089.91 48055.58 2021-03-27 18:02:03.000 086 21269.82 439.35 43089.87 48055.58 2021-03-27 18:02:04.000 086 21269.76 439.39 43089.88 48055.56 2021-03-27 18:02:05.000 086 21269.71 439.33 43089.91 48055.55 2021-03-27 18:02:06.000 086 21269.68 439.33 43089.88 48055.51 2021-03-27 18:02:07.000 086 21269.70 439.38 43089.83 48055.51 2021-03-27 18:02:08.000 086 21269.70 439.36 43089.80 48055.49 2021-03-27 18:02:09.000 086 21269.71 439.37 43089.84 48055.47 2021-03-27 18:02:10.000 086 21269.62 439.35 43089.86 48055.47 2021-03-27 18:02:11.000 086 21269.67 439.29 43089.81 48055.48 2021-03-27 18:02:12.000 086 21269.70 439.30 43089.77 48055.53 2021-03-27 18:02:13.000 086 21269.79 439.28 43089.78 48055.54 2021-03-27 18:02:14.000 086 21269.84 439.32 43089.82 48055.56 2021-03-27 18:02:15.000 086 21269.81 439.33 43089.81 48055.57 2021-03-27 18:02:16.000 086 21269.81 439.37 43089.85 48055.59 2021-03-27 18:02:17.000 086 21269.82 439.33 43089.91 48055.60 2021-03-27 18:02:18.000 086 21269.86 439.34 43089.86 48055.63 2021-03-27 18:02:19.000 086 21269.91 439.32 43089.92 48055.63 2021-03-27 18:02:20.000 086 21269.89 439.33 43089.96 48055.65 2021-03-27 18:02:21.000 086 21269.90 439.33 43089.91 48055.65 2021-03-27 18:02:22.000 086 21269.86 439.32 43089.84 48055.68 2021-03-27 18:02:23.000 086 21269.89 439.34 43089.89 48055.65 2021-03-27 18:02:24.000 086 21269.85 439.30 43089.84 48055.63 2021-03-27 18:02:25.000 086 21269.87 439.29 43089.82 48055.64 2021-03-27 18:02:26.000 086 21269.87 439.27 43089.89 48055.65 2021-03-27 18:02:27.000 086 21269.80 439.29 43089.89 48055.64 2021-03-27 18:02:28.000 086 21269.85 439.32 43089.91 48055.66 2021-03-27 18:02:29.000 086 21269.78 439.32 43089.96 48055.67 2021-03-27 18:02:30.000 086 21269.78 439.32 43089.99 48055.66 2021-03-27 18:02:31.000 086 21269.71 439.35 43089.97 48055.68 2021-03-27 18:02:32.000 086 21269.73 439.37 43089.98 48055.69 2021-03-27 18:02:33.000 086 21269.73 439.44 43090.02 48055.67 2021-03-27 18:02:34.000 086 21269.69 439.52 43089.98 48055.68 2021-03-27 18:02:35.000 086 21269.70 439.47 43090.01 48055.65 2021-03-27 18:02:36.000 086 21269.68 439.47 43089.95 48055.63 2021-03-27 18:02:37.000 086 21269.69 439.49 43090.01 48055.59 2021-03-27 18:02:38.000 086 21269.67 439.53 43089.97 48055.58 2021-03-27 18:02:39.000 086 21269.66 439.47 43089.92 48055.54 2021-03-27 18:02:40.000 086 21269.65 439.41 43089.93 48055.54 2021-03-27 18:02:41.000 086 21269.63 439.45 43089.86 48055.52 2021-03-27 18:02:42.000 086 21269.69 439.42 43089.86 48055.52 2021-03-27 18:02:43.000 086 21269.79 439.34 43089.84 48055.53 2021-03-27 18:02:44.000 086 21269.80 439.40 43089.87 48055.54 2021-03-27 18:02:45.000 086 21269.80 439.38 43089.81 48055.56 2021-03-27 18:02:46.000 086 21269.85 439.31 43089.87 48055.59 2021-03-27 18:02:47.000 086 21269.83 439.21 43089.94 48055.61 2021-03-27 18:02:48.000 086 21269.81 439.21 43089.97 48055.65 2021-03-27 18:02:49.000 086 21269.81 439.20 43089.96 48055.71 2021-03-27 18:02:50.000 086 21269.90 439.21 43089.96 48055.73 2021-03-27 18:02:51.000 086 21269.97 439.21 43089.99 48055.77 2021-03-27 18:02:52.000 086 21269.97 439.26 43090.06 48055.77 2021-03-27 18:02:53.000 086 21269.95 439.27 43090.06 48055.79 2021-03-27 18:02:54.000 086 21269.90 439.29 43090.06 48055.77 2021-03-27 18:02:55.000 086 21269.90 439.33 43090.04 48055.77 2021-03-27 18:02:56.000 086 21269.86 439.32 43090.03 48055.74 2021-03-27 18:02:57.000 086 21269.83 439.32 43090.01 48055.72 2021-03-27 18:02:58.000 086 21269.88 439.32 43090.02 48055.73 2021-03-27 18:02:59.000 086 21269.90 439.37 43090.05 48055.74 2021-03-27 18:03:00.000 086 21269.91 439.32 43090.07 48055.73 2021-03-27 18:03:01.000 086 21269.85 439.29 43090.07 48055.75 2021-03-27 18:03:02.000 086 21269.82 439.28 43090.06 48055.77 2021-03-27 18:03:03.000 086 21269.85 439.26 43090.14 48055.76 2021-03-27 18:03:04.000 086 21269.83 439.27 43090.15 48055.77 2021-03-27 18:03:05.000 086 21269.79 439.28 43090.08 48055.75 2021-03-27 18:03:06.000 086 21269.83 439.25 43090.10 48055.74 2021-03-27 18:03:07.000 086 21269.81 439.21 43090.08 48055.72 2021-03-27 18:03:08.000 086 21269.85 439.15 43090.08 48055.72 2021-03-27 18:03:09.000 086 21269.81 439.03 43090.10 48055.74 2021-03-27 18:03:10.000 086 21269.76 439.12 43090.04 48055.76 2021-03-27 18:03:11.000 086 21269.77 439.03 43090.15 48055.77 2021-03-27 18:03:12.000 086 21269.79 439.00 43090.12 48055.78 2021-03-27 18:03:13.000 086 21269.78 439.03 43090.12 48055.77 2021-03-27 18:03:14.000 086 21269.78 438.99 43090.12 48055.78 2021-03-27 18:03:15.000 086 21269.81 438.96 43090.08 48055.80 2021-03-27 18:03:16.000 086 21269.82 438.93 43090.07 48055.79 2021-03-27 18:03:17.000 086 21269.83 438.92 43090.09 48055.81 2021-03-27 18:03:18.000 086 21269.82 438.93 43090.11 48055.81 2021-03-27 18:03:19.000 086 21269.82 438.99 43090.10 48055.79 2021-03-27 18:03:20.000 086 21269.83 439.08 43090.10 48055.80 2021-03-27 18:03:21.000 086 21269.84 439.12 43090.07 48055.78 2021-03-27 18:03:22.000 086 21269.87 439.21 43090.08 48055.81 2021-03-27 18:03:23.000 086 21269.89 439.18 43090.02 48055.76 2021-03-27 18:03:24.000 086 21269.89 439.18 43089.98 48055.74 2021-03-27 18:03:25.000 086 21269.91 439.15 43089.91 48055.72 2021-03-27 18:03:26.000 086 21269.91 439.11 43089.98 48055.70 2021-03-27 18:03:27.000 086 21269.91 439.09 43089.98 48055.70 2021-03-27 18:03:28.000 086 21269.84 439.11 43089.93 48055.68 2021-03-27 18:03:29.000 086 21269.88 439.18 43089.98 48055.68 2021-03-27 18:03:30.000 086 21269.92 439.23 43089.92 48055.66 2021-03-27 18:03:31.000 086 21269.87 439.21 43089.92 48055.63 2021-03-27 18:03:32.000 086 21269.85 439.24 43089.92 48055.62 2021-03-27 18:03:33.000 086 21269.82 439.25 43089.84 48055.61 2021-03-27 18:03:34.000 086 21269.80 439.23 43089.84 48055.59 2021-03-27 18:03:35.000 086 21269.81 439.19 43089.82 48055.58 2021-03-27 18:03:36.000 086 21269.78 439.21 43089.86 48055.58 2021-03-27 18:03:37.000 086 21269.75 439.24 43089.91 48055.56 2021-03-27 18:03:38.000 086 21269.69 439.22 43089.89 48055.55 2021-03-27 18:03:39.000 086 21269.67 439.24 43089.83 48055.53 2021-03-27 18:03:40.000 086 21269.68 439.31 43089.84 48055.49 2021-03-27 18:03:41.000 086 21269.65 439.28 43089.73 48055.47 2021-03-27 18:03:42.000 086 21269.66 439.30 43089.77 48055.44 2021-03-27 18:03:43.000 086 21269.70 439.33 43089.77 48055.43 2021-03-27 18:03:44.000 086 21269.62 439.24 43089.76 48055.43 2021-03-27 18:03:45.000 086 21269.65 439.23 43089.76 48055.43 2021-03-27 18:03:46.000 086 21269.71 439.27 43089.77 48055.44 2021-03-27 18:03:47.000 086 21269.71 439.24 43089.77 48055.44 2021-03-27 18:03:48.000 086 21269.74 439.21 43089.79 48055.43 2021-03-27 18:03:49.000 086 21269.79 439.19 43089.81 48055.44 2021-03-27 18:03:50.000 086 21269.77 439.19 43089.79 48055.45 2021-03-27 18:03:51.000 086 21269.77 439.16 43089.75 48055.45 2021-03-27 18:03:52.000 086 21269.71 439.24 43089.77 48055.44 2021-03-27 18:03:53.000 086 21269.72 439.31 43089.69 48055.44 2021-03-27 18:03:54.000 086 21269.62 439.33 43089.67 48055.41 2021-03-27 18:03:55.000 086 21269.67 439.34 43089.66 48055.42 2021-03-27 18:03:56.000 086 21269.66 439.43 43089.61 48055.36 2021-03-27 18:03:57.000 086 21269.58 439.59 43089.62 48055.33 2021-03-27 18:03:58.000 086 21269.50 439.60 43089.58 48055.25 2021-03-27 18:03:59.000 086 21269.52 439.66 43089.53 48055.18 2021-03-27 18:04:00.000 086 21269.54 439.73 43089.42 48055.09 2021-03-27 18:04:01.000 086 21269.48 439.76 43089.37 48055.06 2021-03-27 18:04:02.000 086 21269.50 439.74 43089.37 48055.02 2021-03-27 18:04:03.000 086 21269.54 439.64 43089.35 48055.01 2021-03-27 18:04:04.000 086 21269.51 439.61 43089.40 48055.02 2021-03-27 18:04:05.000 086 21269.50 439.55 43089.41 48055.04 2021-03-27 18:04:06.000 086 21269.48 439.51 43089.40 48055.04 2021-03-27 18:04:07.000 086 21269.52 439.46 43089.40 48055.07 2021-03-27 18:04:08.000 086 21269.52 439.39 43089.42 48055.08 2021-03-27 18:04:09.000 086 21269.49 439.35 43089.47 48055.14 2021-03-27 18:04:10.000 086 21269.49 439.38 43089.48 48055.13 2021-03-27 18:04:11.000 086 21269.51 439.39 43089.60 48055.15 2021-03-27 18:04:12.000 086 21269.53 439.35 43089.61 48055.20 2021-03-27 18:04:13.000 086 21269.54 439.23 43089.64 48055.23 2021-03-27 18:04:14.000 086 21269.55 439.21 43089.63 48055.27 2021-03-27 18:04:15.000 086 21269.61 439.08 43089.69 48055.33 2021-03-27 18:04:16.000 086 21269.68 438.97 43089.75 48055.39 2021-03-27 18:04:17.000 086 21269.75 438.96 43089.74 48055.45 2021-03-27 18:04:18.000 086 21269.70 438.98 43089.79 48055.49 2021-03-27 18:04:19.000 086 21269.78 439.05 43089.82 48055.55 2021-03-27 18:04:20.000 086 21269.81 439.12 43089.83 48055.55 2021-03-27 18:04:21.000 086 21269.73 439.13 43089.80 48055.56 2021-03-27 18:04:22.000 086 21269.86 439.18 43089.75 48055.51 2021-03-27 18:04:23.000 086 21269.85 439.23 43089.72 48055.53 2021-03-27 18:04:24.000 086 21269.85 439.25 43089.76 48055.53 2021-03-27 18:04:25.000 086 21269.84 439.17 43089.75 48055.52 2021-03-27 18:04:26.000 086 21269.78 439.15 43089.77 48055.52 2021-03-27 18:04:27.000 086 21269.83 439.14 43089.83 48055.56 2021-03-27 18:04:28.000 086 21269.79 439.14 43089.86 48055.59 2021-03-27 18:04:29.000 086 21269.82 439.16 43089.92 48055.59 2021-03-27 18:04:30.000 086 21269.84 439.07 43089.89 48055.63 2021-03-27 18:04:31.000 086 21269.84 439.09 43089.91 48055.63 2021-03-27 18:04:32.000 086 21269.80 439.09 43089.89 48055.63 2021-03-27 18:04:33.000 086 21269.78 439.18 43089.91 48055.61 2021-03-27 18:04:34.000 086 21269.79 439.19 43089.94 48055.61 2021-03-27 18:04:35.000 086 21269.74 439.16 43089.87 48055.58 2021-03-27 18:04:36.000 086 21269.76 439.16 43089.81 48055.57 2021-03-27 18:04:37.000 086 21269.78 439.10 43089.81 48055.57 2021-03-27 18:04:38.000 086 21269.69 439.10 43089.82 48055.54 2021-03-27 18:04:39.000 086 21269.64 439.20 43089.81 48055.52 2021-03-27 18:04:40.000 086 21269.68 439.23 43089.77 48055.50 2021-03-27 18:04:41.000 086 21269.71 439.27 43089.79 48055.49 2021-03-27 18:04:42.000 086 21269.70 439.30 43089.77 48055.46 2021-03-27 18:04:43.000 086 21269.70 439.28 43089.75 48055.44 2021-03-27 18:04:44.000 086 21269.76 439.28 43089.75 48055.43 2021-03-27 18:04:45.000 086 21269.75 439.26 43089.72 48055.41 2021-03-27 18:04:46.000 086 21269.65 439.36 43089.68 48055.42 2021-03-27 18:04:47.000 086 21269.62 439.34 43089.72 48055.40 2021-03-27 18:04:48.000 086 21269.62 439.31 43089.82 48055.42 2021-03-27 18:04:49.000 086 21269.67 439.34 43089.81 48055.41 2021-03-27 18:04:50.000 086 21269.69 439.52 43089.77 48055.40 2021-03-27 18:04:51.000 086 21269.64 439.64 43089.72 48055.35 2021-03-27 18:04:52.000 086 21269.64 439.62 43089.66 48055.31 2021-03-27 18:04:53.000 086 21269.71 439.53 43089.56 48055.29 2021-03-27 18:04:54.000 086 21269.74 439.56 43089.55 48055.27 2021-03-27 18:04:55.000 086 21269.69 439.46 43089.61 48055.28 2021-03-27 18:04:56.000 086 21269.69 439.54 43089.62 48055.30 2021-03-27 18:04:57.000 086 21269.67 439.61 43089.62 48055.32 2021-03-27 18:04:58.000 086 21269.77 439.53 43089.73 48055.35 2021-03-27 18:04:59.000 086 21269.86 439.45 43089.67 48055.37 2021-03-27 18:05:00.000 086 21269.78 439.43 43089.65 48055.40 2021-03-27 18:05:01.000 086 21269.80 439.48 43089.71 48055.41 2021-03-27 18:05:02.000 086 21269.85 439.46 43089.75 48055.45 2021-03-27 18:05:03.000 086 21269.87 439.48 43089.79 48055.46 2021-03-27 18:05:04.000 086 21269.87 439.38 43089.75 48055.48 2021-03-27 18:05:05.000 086 21269.86 439.33 43089.73 48055.51 2021-03-27 18:05:06.000 086 21269.81 439.30 43089.81 48055.52 2021-03-27 18:05:07.000 086 21269.89 439.30 43089.82 48055.54 2021-03-27 18:05:08.000 086 21269.87 439.26 43089.82 48055.56 2021-03-27 18:05:09.000 086 21269.87 439.23 43089.81 48055.60 2021-03-27 18:05:10.000 086 21269.88 439.25 43089.83 48055.59 2021-03-27 18:05:11.000 086 21269.84 439.26 43089.82 48055.60 2021-03-27 18:05:12.000 086 21269.81 439.29 43089.79 48055.60 2021-03-27 18:05:13.000 086 21269.81 439.31 43089.78 48055.58 2021-03-27 18:05:14.000 086 21269.83 439.33 43089.80 48055.57 2021-03-27 18:05:15.000 086 21269.88 439.33 43089.81 48055.58 2021-03-27 18:05:16.000 086 21269.88 439.35 43089.82 48055.59 2021-03-27 18:05:17.000 086 21269.88 439.38 43089.75 48055.59 2021-03-27 18:05:18.000 086 21269.87 439.37 43089.72 48055.61 2021-03-27 18:05:19.000 086 21269.87 439.38 43089.83 48055.59 2021-03-27 18:05:20.000 086 21269.91 439.38 43089.80 48055.60 2021-03-27 18:05:21.000 086 21269.93 439.39 43089.74 48055.60 2021-03-27 18:05:22.000 086 21269.93 439.30 43089.83 48055.61 2021-03-27 18:05:23.000 086 21269.96 439.39 43089.80 48055.61 2021-03-27 18:05:24.000 086 21270.01 439.46 43089.79 48055.62 2021-03-27 18:05:25.000 086 21270.01 439.44 43089.73 48055.62 2021-03-27 18:05:26.000 086 21269.98 439.42 43089.84 48055.64 2021-03-27 18:05:27.000 086 21270.00 439.40 43089.83 48055.65 2021-03-27 18:05:28.000 086 21269.94 439.39 43089.84 48055.64 2021-03-27 18:05:29.000 086 21269.98 439.32 43089.87 48055.66 2021-03-27 18:05:30.000 086 21270.00 439.28 43089.87 48055.63 2021-03-27 18:05:31.000 086 21269.99 439.30 43089.92 48055.65 2021-03-27 18:05:32.000 086 21269.90 439.28 43089.87 48055.68 2021-03-27 18:05:33.000 086 21269.90 439.31 43089.86 48055.68 2021-03-27 18:05:34.000 086 21269.89 439.37 43089.91 48055.69 2021-03-27 18:05:35.000 086 21269.85 439.38 43089.89 48055.67 2021-03-27 18:05:36.000 086 21269.90 439.29 43089.89 48055.66 2021-03-27 18:05:37.000 086 21269.82 439.25 43089.89 48055.69 2021-03-27 18:05:38.000 086 21269.90 439.26 43089.89 48055.67 2021-03-27 18:05:39.000 086 21269.91 439.33 43089.89 48055.68 2021-03-27 18:05:40.000 086 21269.95 439.36 43089.87 48055.65 2021-03-27 18:05:41.000 086 21269.92 439.39 43089.81 48055.60 2021-03-27 18:05:42.000 086 21269.91 439.41 43089.79 48055.58 2021-03-27 18:05:43.000 086 21269.92 439.42 43089.77 48055.59 2021-03-27 18:05:44.000 086 21269.96 439.46 43089.78 48055.55 2021-03-27 18:05:45.000 086 21270.01 439.44 43089.80 48055.57 2021-03-27 18:05:46.000 086 21270.02 439.40 43089.79 48055.58 2021-03-27 18:05:47.000 086 21270.04 439.35 43089.77 48055.61 2021-03-27 18:05:48.000 086 21270.10 439.39 43089.80 48055.65 2021-03-27 18:05:49.000 086 21270.06 439.37 43089.81 48055.67 2021-03-27 18:05:50.000 086 21270.11 439.34 43089.88 48055.74 2021-03-27 18:05:51.000 086 21270.11 439.37 43089.93 48055.76 2021-03-27 18:05:52.000 086 21270.15 439.34 43089.93 48055.79 2021-03-27 18:05:53.000 086 21270.14 439.40 43089.91 48055.80 2021-03-27 18:05:54.000 086 21270.18 439.41 43089.94 48055.83 2021-03-27 18:05:55.000 086 21270.18 439.41 43089.98 48055.84 2021-03-27 18:05:56.000 086 21270.21 439.45 43089.94 48055.85 2021-03-27 18:05:57.000 086 21270.14 439.39 43089.95 48055.85 2021-03-27 18:05:58.000 086 21270.20 439.37 43089.92 48055.87 2021-03-27 18:05:59.000 086 21270.24 439.41 43089.94 48055.88 2021-03-27 18:06:00.000 086 21270.25 439.39 43089.91 48055.87 2021-03-27 18:06:01.000 086 21270.27 439.36 43089.93 48055.89 2021-03-27 18:06:02.000 086 21270.25 439.37 43089.94 48055.89 2021-03-27 18:06:03.000 086 21270.26 439.41 43089.95 48055.88 2021-03-27 18:06:04.000 086 21270.27 439.37 43089.94 48055.87 2021-03-27 18:06:05.000 086 21270.23 439.36 43089.93 48055.87 2021-03-27 18:06:06.000 086 21270.22 439.38 43089.92 48055.87 2021-03-27 18:06:07.000 086 21270.21 439.47 43089.97 48055.84 2021-03-27 18:06:08.000 086 21270.17 439.44 43089.96 48055.84 2021-03-27 18:06:09.000 086 21270.21 439.44 43089.92 48055.83 2021-03-27 18:06:10.000 086 21270.17 439.37 43089.96 48055.83 2021-03-27 18:06:11.000 086 21270.20 439.36 43089.94 48055.83 2021-03-27 18:06:12.000 086 21270.24 439.27 43089.98 48055.83 2021-03-27 18:06:13.000 086 21270.19 439.21 43089.96 48055.88 2021-03-27 18:06:14.000 086 21270.26 439.21 43090.02 48055.89 2021-03-27 18:06:15.000 086 21270.23 439.21 43090.03 48055.91 2021-03-27 18:06:16.000 086 21270.19 439.22 43090.07 48055.94 2021-03-27 18:06:17.000 086 21270.15 439.18 43090.07 48055.94 2021-03-27 18:06:18.000 086 21270.15 439.17 43090.06 48055.93 2021-03-27 18:06:19.000 086 21270.04 439.12 43090.04 48055.96 2021-03-27 18:06:20.000 086 21270.12 439.22 43090.04 48055.92 2021-03-27 18:06:21.000 086 21270.07 439.20 43090.03 48055.92 2021-03-27 18:06:22.000 086 21270.07 439.18 43090.03 48055.90 2021-03-27 18:06:23.000 086 21270.06 439.19 43090.05 48055.87 2021-03-27 18:06:24.000 086 21270.04 439.13 43090.07 48055.89 2021-03-27 18:06:25.000 086 21269.99 439.12 43090.04 48055.88 2021-03-27 18:06:26.000 086 21269.96 439.13 43090.06 48055.88 2021-03-27 18:06:27.000 086 21269.97 439.17 43090.12 48055.90 2021-03-27 18:06:28.000 086 21269.97 439.18 43090.10 48055.86 2021-03-27 18:06:29.000 086 21269.98 439.18 43090.10 48055.85 2021-03-27 18:06:30.000 086 21269.96 439.14 43090.06 48055.86 2021-03-27 18:06:31.000 086 21269.99 439.23 43090.06 48055.86 2021-03-27 18:06:32.000 086 21270.04 439.20 43090.10 48055.89 2021-03-27 18:06:33.000 086 21270.05 439.09 43090.06 48055.87 2021-03-27 18:06:34.000 086 21270.07 439.17 43090.03 48055.87 2021-03-27 18:06:35.000 086 21270.01 439.20 43090.02 48055.89 2021-03-27 18:06:36.000 086 21270.04 439.11 43090.02 48055.90 2021-03-27 18:06:37.000 086 21270.12 439.14 43090.00 48055.88 2021-03-27 18:06:38.000 086 21270.13 439.18 43090.01 48055.88 2021-03-27 18:06:39.000 086 21270.08 439.12 43090.00 48055.85 2021-03-27 18:06:40.000 086 21270.07 439.13 43090.02 48055.87 2021-03-27 18:06:41.000 086 21270.07 439.15 43089.98 48055.87 2021-03-27 18:06:42.000 086 21270.08 439.15 43089.99 48055.86 2021-03-27 18:06:43.000 086 21270.03 439.10 43090.02 48055.87 2021-03-27 18:06:44.000 086 21270.05 439.12 43090.03 48055.84 2021-03-27 18:06:45.000 086 21270.06 439.06 43090.03 48055.86 2021-03-27 18:06:46.000 086 21270.03 439.12 43090.04 48055.84 2021-03-27 18:06:47.000 086 21269.98 439.13 43089.99 48055.81 2021-03-27 18:06:48.000 086 21270.00 439.10 43090.00 48055.78 2021-03-27 18:06:49.000 086 21269.96 439.16 43089.91 48055.73 2021-03-27 18:06:50.000 086 21269.99 439.09 43089.89 48055.76 2021-03-27 18:06:51.000 086 21270.00 439.01 43089.96 48055.76 2021-03-27 18:06:52.000 086 21270.04 439.00 43089.95 48055.75 2021-03-27 18:06:53.000 086 21270.02 439.10 43089.89 48055.73 2021-03-27 18:06:54.000 086 21270.00 439.14 43089.89 48055.71 2021-03-27 18:06:55.000 086 21270.05 439.16 43089.82 48055.68 2021-03-27 18:06:56.000 086 21270.05 439.11 43089.81 48055.64 2021-03-27 18:06:57.000 086 21270.02 439.16 43089.80 48055.65 2021-03-27 18:06:58.000 086 21270.02 439.12 43089.82 48055.64 2021-03-27 18:06:59.000 086 21270.07 439.17 43089.79 48055.63 2021-03-27 18:07:00.000 086 21270.10 439.17 43089.84 48055.63 2021-03-27 18:07:01.000 086 21270.14 439.10 43089.75 48055.60 2021-03-27 18:07:02.000 086 21270.15 439.12 43089.73 48055.59 2021-03-27 18:07:03.000 086 21270.18 439.14 43089.69 48055.60 2021-03-27 18:07:04.000 086 21270.24 439.10 43089.71 48055.61 2021-03-27 18:07:05.000 086 21270.21 439.01 43089.76 48055.64 2021-03-27 18:07:06.000 086 21270.10 439.00 43089.86 48055.67 2021-03-27 18:07:07.000 086 21270.16 438.89 43089.89 48055.71 2021-03-27 18:07:08.000 086 21270.17 438.85 43089.91 48055.73 2021-03-27 18:07:09.000 086 21270.15 438.83 43089.89 48055.73 2021-03-27 18:07:10.000 086 21270.11 438.86 43089.92 48055.74 2021-03-27 18:07:11.000 086 21270.10 438.80 43089.87 48055.72 2021-03-27 18:07:12.000 086 21270.14 438.83 43089.87 48055.73 2021-03-27 18:07:13.000 086 21270.13 438.77 43089.89 48055.75 2021-03-27 18:07:14.000 086 21270.16 438.76 43089.93 48055.75 2021-03-27 18:07:15.000 086 21270.15 438.73 43089.89 48055.78 2021-03-27 18:07:16.000 086 21270.18 438.75 43089.92 48055.82 2021-03-27 18:07:17.000 086 21270.23 438.70 43089.97 48055.85 2021-03-27 18:07:18.000 086 21270.19 438.71 43090.03 48055.82 2021-03-27 18:07:19.000 086 21270.12 438.73 43090.02 48055.84 2021-03-27 18:07:20.000 086 21270.15 438.67 43090.05 48055.84 2021-03-27 18:07:21.000 086 21270.23 438.69 43089.98 48055.87 2021-03-27 18:07:22.000 086 21270.21 438.72 43090.04 48055.83 2021-03-27 18:07:23.000 086 21270.16 438.76 43090.02 48055.84 2021-03-27 18:07:24.000 086 21270.11 438.76 43089.95 48055.83 2021-03-27 18:07:25.000 086 21270.06 438.72 43089.96 48055.79 2021-03-27 18:07:26.000 086 21270.06 438.75 43090.00 48055.79 2021-03-27 18:07:27.000 086 21270.11 438.68 43090.02 48055.76 2021-03-27 18:07:28.000 086 21270.12 438.71 43089.97 48055.77 2021-03-27 18:07:29.000 086 21270.08 438.76 43089.92 48055.79 2021-03-27 18:07:30.000 086 21270.07 438.72 43089.91 48055.75 2021-03-27 18:07:31.000 086 21270.11 438.64 43089.87 48055.78 2021-03-27 18:07:32.000 086 21270.11 438.58 43089.89 48055.75 2021-03-27 18:07:33.000 086 21270.09 438.67 43089.91 48055.78 2021-03-27 18:07:34.000 086 21270.11 438.70 43089.91 48055.77 2021-03-27 18:07:35.000 086 21270.17 438.69 43089.94 48055.80 2021-03-27 18:07:36.000 086 21270.20 438.64 43089.91 48055.80 2021-03-27 18:07:37.000 086 21270.25 438.65 43089.92 48055.81 2021-03-27 18:07:38.000 086 21270.23 438.66 43089.96 48055.83 2021-03-27 18:07:39.000 086 21270.26 438.69 43089.99 48055.83 2021-03-27 18:07:40.000 086 21270.25 438.70 43090.02 48055.87 2021-03-27 18:07:41.000 086 21270.31 438.59 43090.02 48055.87 2021-03-27 18:07:42.000 086 21270.33 438.60 43090.01 48055.92 2021-03-27 18:07:43.000 086 21270.37 438.63 43090.02 48055.95 2021-03-27 18:07:44.000 086 21270.37 438.65 43090.10 48055.96 2021-03-27 18:07:45.000 086 21270.30 438.67 43090.12 48055.97 2021-03-27 18:07:46.000 086 21270.25 438.73 43090.06 48055.95 2021-03-27 18:07:47.000 086 21270.27 438.74 43090.04 48055.94 2021-03-27 18:07:48.000 086 21270.27 438.77 43090.03 48055.92 2021-03-27 18:07:49.000 086 21270.29 438.76 43089.93 48055.92 2021-03-27 18:07:50.000 086 21270.28 438.78 43089.93 48055.93 2021-03-27 18:07:51.000 086 21270.32 438.79 43089.96 48055.92 2021-03-27 18:07:52.000 086 21270.33 438.81 43089.93 48055.93 2021-03-27 18:07:53.000 086 21270.32 438.82 43090.03 48055.93 2021-03-27 18:07:54.000 086 21270.36 438.83 43089.96 48055.94 2021-03-27 18:07:55.000 086 21270.36 438.89 43089.96 48055.93 2021-03-27 18:07:56.000 086 21270.30 438.90 43090.00 48055.92 2021-03-27 18:07:57.000 086 21270.32 438.90 43090.02 48055.91 2021-03-27 18:07:58.000 086 21270.32 438.89 43089.99 48055.91 2021-03-27 18:07:59.000 086 21270.28 438.83 43090.07 48055.89 2021-03-27 18:08:00.000 086 21270.28 438.84 43090.02 48055.90 2021-03-27 18:08:01.000 086 21270.23 438.94 43089.96 48055.87 2021-03-27 18:08:02.000 086 21270.20 438.94 43090.04 48055.87 2021-03-27 18:08:03.000 086 21270.27 438.92 43090.00 48055.85 2021-03-27 18:08:04.000 086 21270.26 438.85 43089.93 48055.84 2021-03-27 18:08:05.000 086 21270.24 438.86 43089.96 48055.84 2021-03-27 18:08:06.000 086 21270.32 438.84 43089.98 48055.82 2021-03-27 18:08:07.000 086 21270.32 438.79 43089.98 48055.84 2021-03-27 18:08:08.000 086 21270.26 438.71 43089.96 48055.84 2021-03-27 18:08:09.000 086 21270.28 438.71 43089.95 48055.88 2021-03-27 18:08:10.000 086 21270.27 438.76 43090.00 48055.91 2021-03-27 18:08:11.000 086 21270.31 438.73 43090.03 48055.90 2021-03-27 18:08:12.000 086 21270.36 438.72 43090.04 48055.91 2021-03-27 18:08:13.000 086 21270.40 438.69 43090.07 48055.94 2021-03-27 18:08:14.000 086 21270.37 438.73 43089.98 48055.96 2021-03-27 18:08:15.000 086 21270.38 438.84 43089.99 48055.95 2021-03-27 18:08:16.000 086 21270.34 438.92 43090.00 48055.93 2021-03-27 18:08:17.000 086 21270.37 438.86 43089.98 48055.93 2021-03-27 18:08:18.000 086 21270.42 438.87 43089.95 48055.93 2021-03-27 18:08:19.000 086 21270.41 438.84 43090.02 48055.95 2021-03-27 18:08:20.000 086 21270.48 438.77 43090.06 48055.99 2021-03-27 18:08:21.000 086 21270.52 438.76 43090.16 48056.03 2021-03-27 18:08:22.000 086 21270.57 438.76 43090.12 48056.05 2021-03-27 18:08:23.000 086 21270.53 438.77 43090.07 48056.09 2021-03-27 18:08:24.000 086 21270.58 438.80 43090.08 48056.12 2021-03-27 18:08:25.000 086 21270.68 438.81 43090.19 48056.15 2021-03-27 18:08:26.000 086 21270.69 438.82 43090.15 48056.17 2021-03-27 18:08:27.000 086 21270.66 438.75 43090.21 48056.19 2021-03-27 18:08:28.000 086 21270.68 438.77 43090.21 48056.24 2021-03-27 18:08:29.000 086 21270.67 438.78 43090.19 48056.25 2021-03-27 18:08:30.000 086 21270.65 438.74 43090.25 48056.27 2021-03-27 18:08:31.000 086 21270.67 438.77 43090.27 48056.28 2021-03-27 18:08:32.000 086 21270.66 438.79 43090.26 48056.26 2021-03-27 18:08:33.000 086 21270.64 438.83 43090.25 48056.25 2021-03-27 18:08:34.000 086 21270.62 438.79 43090.25 48056.23 2021-03-27 18:08:35.000 086 21270.62 438.84 43090.18 48056.22 2021-03-27 18:08:36.000 086 21270.59 438.85 43090.16 48056.17 2021-03-27 18:08:37.000 086 21270.53 438.91 43090.12 48056.14 2021-03-27 18:08:38.000 086 21270.50 439.00 43090.06 48056.07 2021-03-27 18:08:39.000 086 21270.50 438.96 43090.00 48056.02 2021-03-27 18:08:40.000 086 21270.44 439.03 43089.94 48055.97 2021-03-27 18:08:41.000 086 21270.34 439.02 43089.92 48055.91 2021-03-27 18:08:42.000 086 21270.32 438.87 43089.94 48055.90 2021-03-27 18:08:43.000 086 21270.38 438.88 43089.96 48055.87 2021-03-27 18:08:44.000 086 21270.41 438.82 43089.94 48055.87 2021-03-27 18:08:45.000 086 21270.43 438.78 43089.91 48055.87 2021-03-27 18:08:46.000 086 21270.38 438.77 43089.91 48055.89 2021-03-27 18:08:47.000 086 21270.40 438.74 43089.97 48055.88 2021-03-27 18:08:48.000 086 21270.45 438.70 43089.96 48055.90 2021-03-27 18:08:49.000 086 21270.38 438.77 43089.96 48055.93 2021-03-27 18:08:50.000 086 21270.40 438.83 43089.87 48055.88 2021-03-27 18:08:51.000 086 21270.36 439.01 43089.84 48055.86 2021-03-27 18:08:52.000 086 21270.36 439.02 43089.84 48055.82 2021-03-27 18:08:53.000 086 21270.39 439.02 43089.79 48055.82 2021-03-27 18:08:54.000 086 21270.42 439.02 43089.72 48055.77 2021-03-27 18:08:55.000 086 21270.39 439.15 43089.72 48055.75 2021-03-27 18:08:56.000 086 21270.41 439.21 43089.64 48055.72 2021-03-27 18:08:57.000 086 21270.48 439.15 43089.63 48055.72 2021-03-27 18:08:58.000 086 21270.53 439.14 43089.65 48055.74 2021-03-27 18:08:59.000 086 21270.53 439.12 43089.72 48055.75 2021-03-27 18:09:00.000 086 21270.49 439.11 43089.70 48055.77 2021-03-27 18:09:01.000 086 21270.55 439.10 43089.69 48055.78 2021-03-27 18:09:02.000 086 21270.54 439.16 43089.68 48055.76 2021-03-27 18:09:03.000 086 21270.52 439.17 43089.65 48055.75 2021-03-27 18:09:04.000 086 21270.54 439.22 43089.64 48055.71 2021-03-27 18:09:05.000 086 21270.61 439.19 43089.66 48055.72 2021-03-27 18:09:06.000 086 21270.63 439.21 43089.66 48055.70 2021-03-27 18:09:07.000 086 21270.48 439.20 43089.69 48055.70 2021-03-27 18:09:08.000 086 21270.49 439.16 43089.60 48055.70 2021-03-27 18:09:09.000 086 21270.51 439.10 43089.62 48055.69 2021-03-27 18:09:10.000 086 21270.50 439.04 43089.65 48055.71 2021-03-27 18:09:11.000 086 21270.49 439.01 43089.68 48055.74 2021-03-27 18:09:12.000 086 21270.56 439.03 43089.70 48055.78 2021-03-27 18:09:13.000 086 21270.51 439.10 43089.70 48055.78 2021-03-27 18:09:14.000 086 21270.45 439.21 43089.71 48055.74 2021-03-27 18:09:15.000 086 21270.41 439.25 43089.66 48055.70 2021-03-27 18:09:16.000 086 21270.40 439.31 43089.62 48055.62 2021-03-27 18:09:17.000 086 21270.42 439.36 43089.54 48055.57 2021-03-27 18:09:18.000 086 21270.44 439.35 43089.49 48055.51 2021-03-27 18:09:19.000 086 21270.42 439.34 43089.43 48055.48 2021-03-27 18:09:20.000 086 21270.44 439.29 43089.40 48055.46 2021-03-27 18:09:21.000 086 21270.41 439.34 43089.41 48055.42 2021-03-27 18:09:22.000 086 21270.41 439.29 43089.40 48055.44 2021-03-27 18:09:23.000 086 21270.47 439.23 43089.40 48055.44 2021-03-27 18:09:24.000 086 21270.43 439.14 43089.45 48055.46 2021-03-27 18:09:25.000 086 21270.46 439.15 43089.40 48055.48 2021-03-27 18:09:26.000 086 21270.40 439.11 43089.41 48055.50 2021-03-27 18:09:27.000 086 21270.42 439.14 43089.46 48055.53 2021-03-27 18:09:28.000 086 21270.53 439.15 43089.48 48055.52 2021-03-27 18:09:29.000 086 21270.53 439.09 43089.48 48055.53 2021-03-27 18:09:30.000 086 21270.53 439.08 43089.48 48055.53 2021-03-27 18:09:31.000 086 21270.56 439.07 43089.43 48055.55 2021-03-27 18:09:32.000 086 21270.56 439.02 43089.50 48055.56 2021-03-27 18:09:33.000 086 21270.51 438.93 43089.48 48055.56 2021-03-27 18:09:34.000 086 21270.47 438.93 43089.49 48055.54 2021-03-27 18:09:35.000 086 21270.42 438.86 43089.53 48055.55 2021-03-27 18:09:36.000 086 21270.46 438.85 43089.52 48055.58 2021-03-27 18:09:37.000 086 21270.39 438.84 43089.52 48055.56 2021-03-27 18:09:38.000 086 21270.38 438.80 43089.56 48055.58 2021-03-27 18:09:39.000 086 21270.29 438.78 43089.54 48055.54 2021-03-27 18:09:40.000 086 21270.29 438.81 43089.52 48055.52 2021-03-27 18:09:41.000 086 21270.22 438.84 43089.50 48055.49 2021-03-27 18:09:42.000 086 21270.23 438.88 43089.45 48055.44 2021-03-27 18:09:43.000 086 21270.22 438.78 43089.45 48055.43 2021-03-27 18:09:44.000 086 21270.17 438.75 43089.49 48055.45 2021-03-27 18:09:45.000 086 21270.22 438.74 43089.51 48055.45 2021-03-27 18:09:46.000 086 21270.19 438.68 43089.49 48055.41 2021-03-27 18:09:47.000 086 21270.13 438.67 43089.45 48055.41 2021-03-27 18:09:48.000 086 21270.21 438.65 43089.50 48055.40 2021-03-27 18:09:49.000 086 21270.24 438.71 43089.49 48055.43 2021-03-27 18:09:50.000 086 21270.19 438.72 43089.54 48055.41 2021-03-27 18:09:51.000 086 21270.23 438.72 43089.49 48055.43 2021-03-27 18:09:52.000 086 21270.32 438.72 43089.49 48055.47 2021-03-27 18:09:53.000 086 21270.29 438.72 43089.45 48055.45 2021-03-27 18:09:54.000 086 21270.38 438.70 43089.49 48055.49 2021-03-27 18:09:55.000 086 21270.48 438.74 43089.48 48055.52 2021-03-27 18:09:56.000 086 21270.48 438.80 43089.43 48055.55 2021-03-27 18:09:57.000 086 21270.50 438.81 43089.47 48055.57 2021-03-27 18:09:58.000 086 21270.55 438.86 43089.51 48055.55 2021-03-27 18:09:59.000 086 21270.56 438.87 43089.50 48055.56 2021-03-27 18:10:00.000 086 21270.66 438.88 43089.49 48055.58 2021-03-27 18:10:01.000 086 21270.65 438.92 43089.47 48055.58 2021-03-27 18:10:02.000 086 21270.62 439.06 43089.47 48055.59 2021-03-27 18:10:03.000 086 21270.62 438.97 43089.52 48055.60 2021-03-27 18:10:04.000 086 21270.67 438.95 43089.55 48055.63 2021-03-27 18:10:05.000 086 21270.66 438.88 43089.63 48055.67 2021-03-27 18:10:06.000 086 21270.67 438.81 43089.66 48055.72 2021-03-27 18:10:07.000 086 21270.70 438.82 43089.63 48055.73 2021-03-27 18:10:08.000 086 21270.67 438.87 43089.68 48055.76 2021-03-27 18:10:09.000 086 21270.65 438.89 43089.71 48055.81 2021-03-27 18:10:10.000 086 21270.62 438.79 43089.67 48055.80 2021-03-27 18:10:11.000 086 21270.63 438.78 43089.72 48055.81 2021-03-27 18:10:12.000 086 21270.64 438.82 43089.72 48055.81 2021-03-27 18:10:13.000 086 21270.66 438.74 43089.75 48055.80 2021-03-27 18:10:14.000 086 21270.63 438.76 43089.77 48055.83 2021-03-27 18:10:15.000 086 21270.56 438.75 43089.81 48055.82 2021-03-27 18:10:16.000 086 21270.60 438.80 43089.79 48055.85 2021-03-27 18:10:17.000 086 21270.64 438.75 43089.72 48055.84 2021-03-27 18:10:18.000 086 21270.63 438.70 43089.71 48055.85 2021-03-27 18:10:19.000 086 21270.60 438.72 43089.69 48055.84 2021-03-27 18:10:20.000 086 21270.67 438.73 43089.70 48055.84 2021-03-27 18:10:21.000 086 21270.72 438.69 43089.68 48055.85 2021-03-27 18:10:22.000 086 21270.68 438.76 43089.68 48055.86 2021-03-27 18:10:23.000 086 21270.75 438.73 43089.69 48055.89 2021-03-27 18:10:24.000 086 21270.74 438.79 43089.75 48055.88 2021-03-27 18:10:25.000 086 21270.77 438.74 43089.71 48055.92 2021-03-27 18:10:26.000 086 21270.78 438.76 43089.70 48055.92 2021-03-27 18:10:27.000 086 21270.82 438.79 43089.76 48055.96 2021-03-27 18:10:28.000 086 21270.92 438.70 43089.71 48055.99 2021-03-27 18:10:29.000 086 21270.94 438.63 43089.72 48055.99 2021-03-27 18:10:30.000 086 21270.88 438.61 43089.71 48056.02 2021-03-27 18:10:31.000 086 21270.91 438.63 43089.81 48056.01 2021-03-27 18:10:32.000 086 21270.90 438.64 43089.81 48056.04 2021-03-27 18:10:33.000 086 21270.85 438.62 43089.79 48056.05 2021-03-27 18:10:34.000 086 21270.86 438.69 43089.84 48056.07 2021-03-27 18:10:35.000 086 21270.92 438.71 43089.86 48056.08 2021-03-27 18:10:36.000 086 21270.98 438.74 43089.87 48056.09 2021-03-27 18:10:37.000 086 21270.98 438.80 43089.83 48056.07 2021-03-27 18:10:38.000 086 21270.99 438.85 43089.79 48056.07 2021-03-27 18:10:39.000 086 21271.00 438.88 43089.81 48056.07 2021-03-27 18:10:40.000 086 21271.01 438.88 43089.75 48056.07 2021-03-27 18:10:41.000 086 21271.04 438.84 43089.76 48056.09 2021-03-27 18:10:42.000 086 21271.03 438.90 43089.76 48056.08 2021-03-27 18:10:43.000 086 21270.98 438.92 43089.71 48056.09 2021-03-27 18:10:44.000 086 21270.99 438.96 43089.76 48056.07 2021-03-27 18:10:45.000 086 21271.01 438.92 43089.80 48056.06 2021-03-27 18:10:46.000 086 21270.98 438.96 43089.79 48056.05 2021-03-27 18:10:47.000 086 21271.02 438.90 43089.79 48056.05 2021-03-27 18:10:48.000 086 21270.95 438.89 43089.82 48056.04 2021-03-27 18:10:49.000 086 21270.94 438.84 43089.81 48056.04 2021-03-27 18:10:50.000 086 21270.91 438.84 43089.77 48056.02 2021-03-27 18:10:51.000 086 21270.97 438.87 43089.80 48055.99 2021-03-27 18:10:52.000 086 21270.94 438.87 43089.72 48056.02 2021-03-27 18:10:53.000 086 21270.96 438.88 43089.77 48056.00 2021-03-27 18:10:54.000 086 21270.96 438.84 43089.77 48055.99 2021-03-27 18:10:55.000 086 21270.98 438.78 43089.80 48056.01 2021-03-27 18:10:56.000 086 21270.94 438.77 43089.78 48055.99 2021-03-27 18:10:57.000 086 21271.00 438.76 43089.78 48056.01 2021-03-27 18:10:58.000 086 21271.03 438.75 43089.79 48056.03 2021-03-27 18:10:59.000 086 21271.07 438.71 43089.83 48056.05 2021-03-27 18:11:00.000 086 21271.12 438.68 43089.82 48056.09 2021-03-27 18:11:01.000 086 21271.14 438.64 43089.82 48056.12 2021-03-27 18:11:02.000 086 21271.11 438.67 43089.80 48056.14 2021-03-27 18:11:03.000 086 21271.09 438.69 43089.89 48056.16 2021-03-27 18:11:04.000 086 21271.23 438.62 43089.89 48056.18 2021-03-27 18:11:05.000 086 21271.14 438.55 43089.94 48056.20 2021-03-27 18:11:06.000 086 21271.23 438.53 43089.98 48056.23 2021-03-27 18:11:07.000 086 21271.24 438.47 43089.98 48056.29 2021-03-27 18:11:08.000 086 21271.21 438.46 43089.94 48056.32 2021-03-27 18:11:09.000 086 21271.23 438.41 43089.96 48056.35 2021-03-27 18:11:10.000 086 21271.29 438.44 43090.06 48056.40 2021-03-27 18:11:11.000 086 21271.30 438.43 43090.10 48056.40 2021-03-27 18:11:12.000 086 21271.33 438.48 43090.11 48056.37 2021-03-27 18:11:13.000 086 21271.36 438.49 43090.06 48056.41 2021-03-27 18:11:14.000 086 21271.36 438.45 43089.99 48056.41 2021-03-27 18:11:15.000 086 21271.36 438.49 43090.06 48056.42 2021-03-27 18:11:16.000 086 21271.34 438.46 43090.06 48056.43 2021-03-27 18:11:17.000 086 21271.28 438.47 43090.11 48056.43 2021-03-27 18:11:18.000 086 21271.30 438.53 43090.12 48056.45 2021-03-27 18:11:19.000 086 21271.32 438.54 43090.17 48056.45 2021-03-27 18:11:20.000 086 21271.29 438.49 43090.17 48056.49 2021-03-27 18:11:21.000 086 21271.26 438.52 43090.19 48056.50 2021-03-27 18:11:22.000 086 21271.28 438.46 43090.15 48056.51 2021-03-27 18:11:23.000 086 21271.26 438.49 43090.19 48056.49 2021-03-27 18:11:24.000 086 21271.32 438.40 43090.18 48056.51 2021-03-27 18:11:25.000 086 21271.27 438.37 43090.19 48056.51 2021-03-27 18:11:26.000 086 21271.29 438.31 43090.19 48056.55 2021-03-27 18:11:27.000 086 21271.29 438.27 43090.21 48056.54 2021-03-27 18:11:28.000 086 21271.22 438.26 43090.23 48056.55 2021-03-27 18:11:29.000 086 21271.21 438.20 43090.23 48056.55 2021-03-27 18:11:30.000 086 21271.14 438.27 43090.29 48056.51 2021-03-27 18:11:31.000 086 21271.21 438.28 43090.18 48056.53 2021-03-27 18:11:32.000 086 21271.20 438.28 43090.18 48056.51 2021-03-27 18:11:33.000 086 21271.16 438.25 43090.18 48056.49 2021-03-27 18:11:34.000 086 21271.18 438.29 43090.18 48056.49 2021-03-27 18:11:35.000 086 21271.21 438.34 43090.16 48056.49 2021-03-27 18:11:36.000 086 21271.19 438.29 43090.18 48056.50 2021-03-27 18:11:37.000 086 21271.22 438.28 43090.23 48056.51 2021-03-27 18:11:38.000 086 21271.18 438.24 43090.23 48056.51 2021-03-27 18:11:39.000 086 21271.19 438.22 43090.19 48056.52 2021-03-27 18:11:40.000 086 21271.21 438.25 43090.19 48056.51 2021-03-27 18:11:41.000 086 21271.20 438.33 43090.15 48056.48 2021-03-27 18:11:42.000 086 21271.18 438.34 43090.15 48056.46 2021-03-27 18:11:43.000 086 21271.22 438.32 43090.12 48056.42 2021-03-27 18:11:44.000 086 21271.17 438.39 43090.07 48056.41 2021-03-27 18:11:45.000 086 21271.18 438.40 43090.07 48056.40 2021-03-27 18:11:46.000 086 21271.26 438.42 43090.09 48056.38 2021-03-27 18:11:47.000 086 21271.28 438.45 43090.04 48056.37 2021-03-27 18:11:48.000 086 21271.27 438.44 43090.06 48056.38 2021-03-27 18:11:49.000 086 21271.28 438.37 43090.02 48056.37 2021-03-27 18:11:50.000 086 21271.23 438.33 43090.00 48056.36 2021-03-27 18:11:51.000 086 21271.20 438.29 43090.02 48056.36 2021-03-27 18:11:52.000 086 21271.18 438.27 43090.04 48056.37 2021-03-27 18:11:53.000 086 21271.20 438.29 43090.03 48056.37 2021-03-27 18:11:54.000 086 21271.22 438.32 43090.00 48056.37 2021-03-27 18:11:55.000 086 21271.23 438.29 43090.04 48056.38 2021-03-27 18:11:56.000 086 21271.27 438.37 43090.03 48056.37 2021-03-27 18:11:57.000 086 21271.23 438.40 43089.96 48056.35 2021-03-27 18:11:58.000 086 21271.24 438.34 43090.04 48056.32 2021-03-27 18:11:59.000 086 21271.23 438.36 43089.93 48056.30 2021-03-27 18:12:00.000 086 21271.24 438.45 43089.91 48056.29 2021-03-27 18:12:01.000 086 21271.18 438.38 43089.89 48056.28 2021-03-27 18:12:02.000 086 21271.25 438.37 43089.97 48056.28 2021-03-27 18:12:03.000 086 21271.21 438.42 43089.94 48056.26 2021-03-27 18:12:04.000 086 21271.25 438.47 43089.89 48056.26 2021-03-27 18:12:05.000 086 21271.22 438.50 43089.85 48056.21 2021-03-27 18:12:06.000 086 21271.20 438.48 43089.81 48056.19 2021-03-27 18:12:07.000 086 21271.22 438.52 43089.80 48056.18 2021-03-27 18:12:08.000 086 21271.25 438.55 43089.72 48056.15 2021-03-27 18:12:09.000 086 21271.24 438.57 43089.69 48056.14 2021-03-27 18:12:10.000 086 21271.24 438.50 43089.67 48056.13 2021-03-27 18:12:11.000 086 21271.24 438.53 43089.71 48056.11 2021-03-27 18:12:12.000 086 21271.23 438.58 43089.66 48056.09 2021-03-27 18:12:13.000 086 21271.29 438.62 43089.68 48056.07 2021-03-27 18:12:14.000 086 21271.27 438.61 43089.69 48056.08 2021-03-27 18:12:15.000 086 21271.25 438.63 43089.67 48056.05 2021-03-27 18:12:16.000 086 21271.26 438.68 43089.69 48056.04 2021-03-27 18:12:17.000 086 21271.35 438.66 43089.61 48056.05 2021-03-27 18:12:18.000 086 21271.36 438.73 43089.63 48056.04 2021-03-27 18:12:19.000 086 21271.34 438.71 43089.68 48056.08 2021-03-27 18:12:20.000 086 21271.34 438.69 43089.67 48056.06 2021-03-27 18:12:21.000 086 21271.29 438.68 43089.65 48056.05 2021-03-27 18:12:22.000 086 21271.26 438.75 43089.56 48056.03 2021-03-27 18:12:23.000 086 21271.16 438.75 43089.55 48056.00 2021-03-27 18:12:24.000 086 21271.11 438.70 43089.57 48055.99 2021-03-27 18:12:25.000 086 21271.13 438.71 43089.57 48055.99 2021-03-27 18:12:26.000 086 21271.08 438.74 43089.57 48055.97 2021-03-27 18:12:27.000 086 21271.06 438.70 43089.65 48055.96 2021-03-27 18:12:28.000 086 21271.00 438.72 43089.63 48055.96 2021-03-27 18:12:29.000 086 21271.01 438.72 43089.59 48055.95 2021-03-27 18:12:30.000 086 21271.06 438.74 43089.57 48055.91 2021-03-27 18:12:31.000 086 21270.95 438.74 43089.60 48055.89 2021-03-27 18:12:32.000 086 21270.92 438.79 43089.54 48055.88 2021-03-27 18:12:33.000 086 21270.97 438.84 43089.53 48055.89 2021-03-27 18:12:34.000 086 21271.01 438.84 43089.53 48055.89 2021-03-27 18:12:35.000 086 21270.96 438.81 43089.45 48055.83 2021-03-27 18:12:36.000 086 21270.94 438.85 43089.41 48055.81 2021-03-27 18:12:37.000 086 21270.94 438.83 43089.42 48055.77 2021-03-27 18:12:38.000 086 21270.94 438.81 43089.46 48055.75 2021-03-27 18:12:39.000 086 21270.89 438.93 43089.37 48055.72 2021-03-27 18:12:40.000 086 21270.86 439.04 43089.26 48055.65 2021-03-27 18:12:41.000 086 21270.82 439.13 43089.16 48055.54 2021-03-27 18:12:42.000 086 21270.78 439.24 43089.09 48055.42 2021-03-27 18:12:43.000 086 21270.79 439.27 43088.95 48055.32 2021-03-27 18:12:44.000 086 21270.77 439.29 43088.93 48055.26 2021-03-27 18:12:45.000 086 21270.76 439.35 43088.86 48055.19 2021-03-27 18:12:46.000 086 21270.76 439.36 43088.82 48055.15 2021-03-27 18:12:47.000 086 21270.78 439.35 43088.76 48055.08 2021-03-27 18:12:48.000 086 21270.74 439.40 43088.72 48055.03 2021-03-27 18:12:49.000 086 21270.72 439.38 43088.67 48055.00 2021-03-27 18:12:50.000 086 21270.71 439.40 43088.65 48054.95 2021-03-27 18:12:51.000 086 21270.73 439.32 43088.69 48054.93 2021-03-27 18:12:52.000 086 21270.72 439.23 43088.64 48054.92 2021-03-27 18:12:53.000 086 21270.68 439.24 43088.64 48054.89 2021-03-27 18:12:54.000 086 21270.68 439.22 43088.68 48054.88 2021-03-27 18:12:55.000 086 21270.67 439.22 43088.68 48054.88 2021-03-27 18:12:56.000 086 21270.63 439.26 43088.70 48054.92 2021-03-27 18:12:57.000 086 21270.68 439.20 43088.67 48054.94 2021-03-27 18:12:58.000 086 21270.67 439.19 43088.66 48054.96 2021-03-27 18:12:59.000 086 21270.70 439.20 43088.69 48055.00 2021-03-27 18:13:00.000 086 21270.71 439.22 43088.75 48055.02 2021-03-27 18:13:01.000 086 21270.77 439.16 43088.78 48055.04 2021-03-27 18:13:02.000 086 21270.78 439.13 43088.82 48055.10 2021-03-27 18:13:03.000 086 21270.82 439.11 43088.85 48055.15 2021-03-27 18:13:04.000 086 21270.80 439.08 43088.91 48055.17 2021-03-27 18:13:05.000 086 21270.83 439.11 43088.94 48055.24 2021-03-27 18:13:06.000 086 21270.85 439.04 43088.97 48055.28 2021-03-27 18:13:07.000 086 21270.89 439.01 43088.99 48055.29 2021-03-27 18:13:08.000 086 21270.89 438.86 43089.04 48055.33 2021-03-27 18:13:09.000 086 21270.87 438.85 43089.08 48055.34 2021-03-27 18:13:10.000 086 21270.87 438.83 43089.05 48055.37 2021-03-27 18:13:11.000 086 21270.86 438.87 43089.08 48055.41 2021-03-27 18:13:12.000 086 21270.85 438.82 43089.04 48055.40 2021-03-27 18:13:13.000 086 21270.77 438.84 43089.06 48055.37 2021-03-27 18:13:14.000 086 21270.73 438.89 43089.10 48055.33 2021-03-27 18:13:15.000 086 21270.75 438.93 43089.03 48055.27 2021-03-27 18:13:16.000 086 21270.71 439.00 43088.99 48055.26 2021-03-27 18:13:17.000 086 21270.70 438.95 43088.96 48055.24 2021-03-27 18:13:18.000 086 21270.71 438.91 43088.97 48055.21 2021-03-27 18:13:19.000 086 21270.74 438.87 43088.93 48055.22 2021-03-27 18:13:20.000 086 21270.75 438.83 43088.96 48055.22 2021-03-27 18:13:21.000 086 21270.79 438.72 43089.00 48055.25 2021-03-27 18:13:22.000 086 21270.90 438.66 43089.04 48055.31 2021-03-27 18:13:23.000 086 21270.93 438.60 43089.03 48055.35 2021-03-27 18:13:24.000 086 21271.00 438.56 43089.07 48055.39 2021-03-27 18:13:25.000 086 21271.01 438.55 43089.09 48055.46 2021-03-27 18:13:26.000 086 21271.04 438.60 43089.14 48055.48 2021-03-27 18:13:27.000 086 21271.07 438.58 43089.14 48055.51 2021-03-27 18:13:28.000 086 21271.07 438.61 43089.20 48055.52 2021-03-27 18:13:29.000 086 21271.07 438.63 43089.22 48055.55 2021-03-27 18:13:30.000 086 21271.02 438.71 43089.20 48055.58 2021-03-27 18:13:31.000 086 21271.06 438.74 43089.22 48055.58 2021-03-27 18:13:32.000 086 21271.05 438.69 43089.20 48055.59 2021-03-27 18:13:33.000 086 21271.05 438.75 43089.23 48055.57 2021-03-27 18:13:34.000 086 21271.01 438.74 43089.22 48055.57 2021-03-27 18:13:35.000 086 21271.08 438.62 43089.23 48055.59 2021-03-27 18:13:36.000 086 21271.13 438.62 43089.26 48055.61 2021-03-27 18:13:37.000 086 21271.06 438.61 43089.33 48055.64 2021-03-27 18:13:38.000 086 21270.98 438.60 43089.31 48055.66 2021-03-27 18:13:39.000 086 21271.01 438.60 43089.33 48055.68 2021-03-27 18:13:40.000 086 21271.06 438.63 43089.41 48055.69 2021-03-27 18:13:41.000 086 21271.01 438.63 43089.42 48055.72 2021-03-27 18:13:42.000 086 21270.99 438.61 43089.40 48055.73 2021-03-27 18:13:43.000 086 21271.00 438.60 43089.45 48055.75 2021-03-27 18:13:44.000 086 21271.04 438.62 43089.42 48055.77 2021-03-27 18:13:45.000 086 21271.01 438.59 43089.48 48055.76 2021-03-27 18:13:46.000 086 21271.04 438.62 43089.42 48055.77 2021-03-27 18:13:47.000 086 21271.03 438.63 43089.47 48055.76 2021-03-27 18:13:48.000 086 21271.05 438.57 43089.47 48055.76 2021-03-27 18:13:49.000 086 21270.98 438.48 43089.42 48055.76 2021-03-27 18:13:50.000 086 21270.99 438.49 43089.46 48055.77 2021-03-27 18:13:51.000 086 21270.96 438.50 43089.46 48055.75 2021-03-27 18:13:52.000 086 21271.04 438.49 43089.46 48055.76 2021-03-27 18:13:53.000 086 21271.06 438.48 43089.50 48055.78 2021-03-27 18:13:54.000 086 21270.99 438.48 43089.45 48055.75 2021-03-27 18:13:55.000 086 21270.99 438.37 43089.49 48055.76 2021-03-27 18:13:56.000 086 21271.00 438.45 43089.47 48055.77 2021-03-27 18:13:57.000 086 21271.01 438.42 43089.47 48055.78 2021-03-27 18:13:58.000 086 21271.06 438.46 43089.50 48055.76 2021-03-27 18:13:59.000 086 21271.05 438.45 43089.54 48055.78 2021-03-27 18:14:00.000 086 21271.03 438.43 43089.51 48055.79 2021-03-27 18:14:01.000 086 21271.02 438.39 43089.46 48055.80 2021-03-27 18:14:02.000 086 21271.06 438.35 43089.50 48055.82 2021-03-27 18:14:03.000 086 21271.00 438.30 43089.54 48055.85 2021-03-27 18:14:04.000 086 21271.00 438.38 43089.58 48055.85 2021-03-27 18:14:05.000 086 21271.03 438.36 43089.57 48055.88 2021-03-27 18:14:06.000 086 21271.01 438.37 43089.61 48055.91 2021-03-27 18:14:07.000 086 21271.03 438.35 43089.63 48055.95 2021-03-27 18:14:08.000 086 21271.05 438.44 43089.69 48055.97 2021-03-27 18:14:09.000 086 21271.04 438.43 43089.68 48055.99 2021-03-27 18:14:10.000 086 21271.01 438.35 43089.69 48056.00 2021-03-27 18:14:11.000 086 21271.10 438.36 43089.69 48056.01 2021-03-27 18:14:12.000 086 21271.16 438.37 43089.67 48056.02 2021-03-27 18:14:13.000 086 21271.14 438.33 43089.67 48056.04 2021-03-27 18:14:14.000 086 21271.13 438.31 43089.69 48056.04 2021-03-27 18:14:15.000 086 21271.13 438.28 43089.68 48056.07 2021-03-27 18:14:16.000 086 21271.18 438.28 43089.72 48056.09 2021-03-27 18:14:17.000 086 21271.15 438.27 43089.75 48056.12 2021-03-27 18:14:18.000 086 21271.15 438.27 43089.77 48056.11 2021-03-27 18:14:19.000 086 21271.19 438.23 43089.83 48056.13 2021-03-27 18:14:20.000 086 21271.21 438.21 43089.84 48056.17 2021-03-27 18:14:21.000 086 21271.27 438.19 43089.82 48056.19 2021-03-27 18:14:22.000 086 21271.34 438.24 43089.85 48056.25 2021-03-27 18:14:23.000 086 21271.40 438.30 43089.84 48056.27 2021-03-27 18:14:24.000 086 21271.50 438.25 43089.86 48056.30 2021-03-27 18:14:25.000 086 21271.55 438.18 43089.91 48056.32 2021-03-27 18:14:26.000 086 21271.55 438.20 43089.89 48056.37 2021-03-27 18:14:27.000 086 21271.58 438.25 43089.92 48056.40 2021-03-27 18:14:28.000 086 21271.61 438.26 43089.94 48056.44 2021-03-27 18:14:29.000 086 21271.61 438.23 43090.02 48056.47 2021-03-27 18:14:30.000 086 21271.65 438.20 43090.01 48056.50 2021-03-27 18:14:31.000 086 21271.71 438.21 43090.02 48056.53 2021-03-27 18:14:32.000 086 21271.77 438.24 43090.02 48056.55 2021-03-27 18:14:33.000 086 21271.80 438.23 43090.01 48056.60 2021-03-27 18:14:34.000 086 21271.79 438.19 43090.04 48056.61 2021-03-27 18:14:35.000 086 21271.77 438.17 43090.06 48056.61 2021-03-27 18:14:36.000 086 21271.73 438.18 43090.03 48056.62 2021-03-27 18:14:37.000 086 21271.74 438.18 43090.06 48056.61 2021-03-27 18:14:38.000 086 21271.74 438.24 43090.09 48056.62 2021-03-27 18:14:39.000 086 21271.69 438.27 43089.97 48056.62 2021-03-27 18:14:40.000 086 21271.65 438.24 43089.94 48056.59 2021-03-27 18:14:41.000 086 21271.63 438.17 43090.00 48056.57 2021-03-27 18:14:42.000 086 21271.59 438.19 43090.00 48056.56 2021-03-27 18:14:43.000 086 21271.57 438.18 43089.97 48056.54 2021-03-27 18:14:44.000 086 21271.54 438.20 43090.03 48056.51 2021-03-27 18:14:45.000 086 21271.53 438.20 43090.03 48056.49 2021-03-27 18:14:46.000 086 21271.53 438.19 43090.00 48056.48 2021-03-27 18:14:47.000 086 21271.52 438.22 43090.00 48056.48 2021-03-27 18:14:48.000 086 21271.55 438.24 43090.01 48056.51 2021-03-27 18:14:49.000 086 21271.58 438.23 43090.02 48056.54 2021-03-27 18:14:50.000 086 21271.61 438.22 43090.11 48056.57 2021-03-27 18:14:51.000 086 21271.60 438.16 43090.16 48056.65 2021-03-27 18:14:52.000 086 21271.67 438.11 43090.19 48056.68 2021-03-27 18:14:53.000 086 21271.78 438.05 43090.22 48056.74 2021-03-27 18:14:54.000 086 21271.84 438.06 43090.25 48056.79 2021-03-27 18:14:55.000 086 21271.84 438.05 43090.33 48056.84 2021-03-27 18:14:56.000 086 21271.85 438.00 43090.29 48056.89 2021-03-27 18:14:57.000 086 21271.87 438.06 43090.24 48056.90 2021-03-27 18:14:58.000 086 21271.85 438.00 43090.27 48056.91 2021-03-27 18:14:59.000 086 21271.88 437.95 43090.31 48056.91 2021-03-27 18:15:00.000 086 21271.85 438.02 43090.33 48056.95 2021-03-27 18:15:01.000 086 21271.83 438.00 43090.30 48056.94 2021-03-27 18:15:02.000 086 21271.82 438.07 43090.33 48056.91 2021-03-27 18:15:03.000 086 21271.75 438.11 43090.29 48056.89 2021-03-27 18:15:04.000 086 21271.72 438.13 43090.24 48056.84 2021-03-27 18:15:05.000 086 21271.72 438.06 43090.26 48056.83 2021-03-27 18:15:06.000 086 21271.65 438.09 43090.25 48056.80 2021-03-27 18:15:07.000 086 21271.67 438.05 43090.23 48056.81 2021-03-27 18:15:08.000 086 21271.70 438.03 43090.24 48056.78 2021-03-27 18:15:09.000 086 21271.68 438.02 43090.19 48056.79 2021-03-27 18:15:10.000 086 21271.69 438.03 43090.19 48056.74 2021-03-27 18:15:11.000 086 21271.76 438.06 43090.12 48056.72 2021-03-27 18:15:12.000 086 21271.74 438.06 43090.13 48056.73 2021-03-27 18:15:13.000 086 21271.75 438.09 43090.11 48056.70 2021-03-27 18:15:14.000 086 21271.77 438.08 43090.10 48056.68 2021-03-27 18:15:15.000 086 21271.82 438.08 43090.10 48056.70 2021-03-27 18:15:16.000 086 21271.92 438.11 43090.06 48056.71 2021-03-27 18:15:17.000 086 21271.96 438.11 43090.08 48056.72 2021-03-27 18:15:18.000 086 21271.96 438.08 43090.11 48056.73 2021-03-27 18:15:19.000 086 21271.90 438.03 43090.06 48056.75 2021-03-27 18:15:20.000 086 21271.95 438.12 43090.07 48056.76 2021-03-27 18:15:21.000 086 21271.90 438.16 43090.08 48056.75 2021-03-27 18:15:22.000 086 21271.96 438.23 43090.04 48056.75 2021-03-27 18:15:23.000 086 21271.99 438.23 43090.07 48056.72 2021-03-27 18:15:24.000 086 21271.92 438.26 43090.10 48056.73 2021-03-27 18:15:25.000 086 21271.85 438.22 43090.03 48056.70 2021-03-27 18:15:26.000 086 21271.87 438.19 43090.02 48056.71 2021-03-27 18:15:27.000 086 21271.88 438.17 43090.06 48056.72 2021-03-27 18:15:28.000 086 21271.84 438.18 43090.09 48056.70 2021-03-27 18:15:29.000 086 21271.84 438.26 43090.08 48056.69 2021-03-27 18:15:30.000 086 21271.83 438.27 43090.04 48056.68 2021-03-27 18:15:31.000 086 21271.79 438.32 43090.00 48056.62 2021-03-27 18:15:32.000 086 21271.75 438.36 43090.01 48056.58 2021-03-27 18:15:33.000 086 21271.70 438.38 43089.96 48056.53 2021-03-27 18:15:34.000 086 21271.68 438.41 43089.92 48056.50 2021-03-27 18:15:35.000 086 21271.66 438.32 43089.92 48056.47 2021-03-27 18:15:36.000 086 21271.61 438.28 43089.84 48056.45 2021-03-27 18:15:37.000 086 21271.64 438.29 43089.87 48056.42 2021-03-27 18:15:38.000 086 21271.65 438.32 43089.87 48056.41 2021-03-27 18:15:39.000 086 21271.65 438.33 43089.86 48056.38 2021-03-27 18:15:40.000 086 21271.71 438.37 43089.80 48056.35 2021-03-27 18:15:41.000 086 21271.70 438.45 43089.74 48056.32 2021-03-27 18:15:42.000 086 21271.65 438.44 43089.72 48056.29 2021-03-27 18:15:43.000 086 21271.64 438.51 43089.67 48056.25 2021-03-27 18:15:44.000 086 21271.71 438.58 43089.67 48056.21 2021-03-27 18:15:45.000 086 21271.76 438.57 43089.63 48056.21 2021-03-27 18:15:46.000 086 21271.74 438.53 43089.59 48056.23 2021-03-27 18:15:47.000 086 21271.78 438.48 43089.64 48056.23 2021-03-27 18:15:48.000 086 21271.80 438.51 43089.62 48056.26 2021-03-27 18:15:49.000 086 21271.82 438.53 43089.63 48056.27 2021-03-27 18:15:50.000 086 21271.77 438.58 43089.63 48056.24 2021-03-27 18:15:51.000 086 21271.78 438.56 43089.62 48056.23 2021-03-27 18:15:52.000 086 21271.76 438.64 43089.63 48056.19 2021-03-27 18:15:53.000 086 21271.71 438.65 43089.61 48056.20 2021-03-27 18:15:54.000 086 21271.69 438.53 43089.60 48056.20 2021-03-27 18:15:55.000 086 21271.64 438.52 43089.68 48056.20 2021-03-27 18:15:56.000 086 21271.64 438.51 43089.62 48056.22 2021-03-27 18:15:57.000 086 21271.62 438.43 43089.60 48056.22 2021-03-27 18:15:58.000 086 21271.68 438.35 43089.64 48056.23 2021-03-27 18:15:59.000 086 21271.72 438.30 43089.68 48056.25 2021-03-27 18:16:00.000 086 21271.70 438.39 43089.76 48056.26 2021-03-27 18:16:01.000 086 21271.71 438.35 43089.72 48056.28 2021-03-27 18:16:02.000 086 21271.63 438.25 43089.74 48056.28 2021-03-27 18:16:03.000 086 21271.67 438.32 43089.80 48056.30 2021-03-27 18:16:04.000 086 21271.60 438.35 43089.77 48056.28 2021-03-27 18:16:05.000 086 21271.51 438.47 43089.64 48056.24 2021-03-27 18:16:06.000 086 21271.48 438.61 43089.61 48056.15 2021-03-27 18:16:07.000 086 21271.39 438.77 43089.50 48056.00 2021-03-27 18:16:08.000 086 21271.40 438.87 43089.32 48055.86 2021-03-27 18:16:09.000 086 21271.33 438.95 43089.24 48055.75 2021-03-27 18:16:10.000 086 21271.36 438.95 43089.22 48055.67 2021-03-27 18:16:11.000 086 21271.42 438.85 43089.18 48055.66 2021-03-27 18:16:12.000 086 21271.48 438.72 43089.20 48055.70 2021-03-27 18:16:13.000 086 21271.49 438.64 43089.20 48055.74 2021-03-27 18:16:14.000 086 21271.54 438.59 43089.20 48055.79 2021-03-27 18:16:15.000 086 21271.54 438.64 43089.26 48055.82 2021-03-27 18:16:16.000 086 21271.52 438.65 43089.20 48055.84 2021-03-27 18:16:17.000 086 21271.53 438.72 43089.24 48055.82 2021-03-27 18:16:18.000 086 21271.46 438.82 43089.21 48055.77 2021-03-27 18:16:19.000 086 21271.47 438.87 43089.15 48055.72 2021-03-27 18:16:20.000 086 21271.45 438.98 43089.09 48055.67 2021-03-27 18:16:21.000 086 21271.46 439.04 43089.05 48055.59 2021-03-27 18:16:22.000 086 21271.41 439.10 43089.09 48055.57 2021-03-27 18:16:23.000 086 21271.42 439.10 43089.03 48055.51 2021-03-27 18:16:24.000 086 21271.41 439.01 43088.96 48055.52 2021-03-27 18:16:25.000 086 21271.43 439.05 43088.92 48055.51 2021-03-27 18:16:26.000 086 21271.45 438.96 43089.00 48055.54 2021-03-27 18:16:27.000 086 21271.51 439.02 43088.97 48055.52 2021-03-27 18:16:28.000 086 21271.46 439.11 43088.89 48055.52 2021-03-27 18:16:29.000 086 21271.36 439.22 43088.87 48055.46 2021-03-27 18:16:30.000 086 21271.43 439.24 43088.80 48055.38 2021-03-27 18:16:31.000 086 21271.40 439.24 43088.75 48055.37 2021-03-27 18:16:32.000 086 21271.40 439.21 43088.73 48055.33 2021-03-27 18:16:33.000 086 21271.40 439.24 43088.70 48055.31 2021-03-27 18:16:34.000 086 21271.37 439.24 43088.71 48055.31 2021-03-27 18:16:35.000 086 21271.40 439.16 43088.70 48055.29 2021-03-27 18:16:36.000 086 21271.44 439.17 43088.71 48055.32 2021-03-27 18:16:37.000 086 21271.48 439.10 43088.71 48055.35 2021-03-27 18:16:38.000 086 21271.44 439.04 43088.84 48055.36 2021-03-27 18:16:39.000 086 21271.51 439.05 43088.80 48055.40 2021-03-27 18:16:40.000 086 21271.52 439.03 43088.79 48055.42 2021-03-27 18:16:41.000 086 21271.48 439.12 43088.76 48055.42 2021-03-27 18:16:42.000 086 21271.46 439.11 43088.76 48055.42 2021-03-27 18:16:43.000 086 21271.52 439.06 43088.76 48055.42 2021-03-27 18:16:44.000 086 21271.54 439.10 43088.79 48055.44 2021-03-27 18:16:45.000 086 21271.52 439.09 43088.83 48055.48 2021-03-27 18:16:46.000 086 21271.56 439.09 43088.84 48055.51 2021-03-27 18:16:47.000 086 21271.56 439.13 43088.87 48055.54 2021-03-27 18:16:48.000 086 21271.58 439.10 43088.89 48055.58 2021-03-27 18:16:49.000 086 21271.60 439.17 43088.94 48055.58 2021-03-27 18:16:50.000 086 21271.56 439.18 43088.92 48055.57 2021-03-27 18:16:51.000 086 21271.55 439.18 43088.89 48055.56 2021-03-27 18:16:52.000 086 21271.61 439.18 43088.89 48055.50 2021-03-27 18:16:53.000 086 21271.61 439.26 43088.82 48055.49 2021-03-27 18:16:54.000 086 21271.59 439.21 43088.79 48055.47 2021-03-27 18:16:55.000 086 21271.58 439.15 43088.81 48055.46 2021-03-27 18:16:56.000 086 21271.50 439.04 43088.84 48055.48 2021-03-27 18:16:57.000 086 21271.54 439.00 43088.88 48055.51 2021-03-27 18:16:58.000 086 21271.60 439.00 43088.94 48055.56 2021-03-27 18:16:59.000 086 21271.68 438.98 43088.99 48055.60 2021-03-27 18:17:00.000 086 21271.65 438.89 43089.02 48055.63 2021-03-27 18:17:01.000 086 21271.66 438.85 43089.07 48055.68 2021-03-27 18:17:02.000 086 21271.69 438.81 43089.06 48055.74 2021-03-27 18:17:03.000 086 21271.70 438.75 43089.14 48055.80 2021-03-27 18:17:04.000 086 21271.77 438.79 43089.21 48055.83 2021-03-27 18:17:05.000 086 21271.81 438.76 43089.27 48055.89 2021-03-27 18:17:06.000 086 21271.75 438.73 43089.30 48055.95 2021-03-27 18:17:07.000 086 21271.72 438.69 43089.33 48055.98 2021-03-27 18:17:08.000 086 21271.82 438.73 43089.35 48056.02 2021-03-27 18:17:09.000 086 21271.77 438.66 43089.38 48056.05 2021-03-27 18:17:10.000 086 21271.84 438.68 43089.45 48056.10 2021-03-27 18:17:11.000 086 21271.85 438.71 43089.41 48056.12 2021-03-27 18:17:12.000 086 21271.88 438.64 43089.45 48056.14 2021-03-27 18:17:13.000 086 21271.92 438.63 43089.43 48056.15 2021-03-27 18:17:14.000 086 21271.88 438.68 43089.43 48056.17 2021-03-27 18:17:15.000 086 21271.88 438.62 43089.42 48056.18 2021-03-27 18:17:16.000 086 21271.86 438.65 43089.47 48056.22 2021-03-27 18:17:17.000 086 21271.90 438.65 43089.47 48056.21 2021-03-27 18:17:18.000 086 21271.93 438.61 43089.56 48056.23 2021-03-27 18:17:19.000 086 21271.87 438.61 43089.57 48056.25 2021-03-27 18:17:20.000 086 21271.87 438.61 43089.49 48056.25 2021-03-27 18:17:21.000 086 21271.88 438.55 43089.58 48056.26 2021-03-27 18:17:22.000 086 21271.92 438.53 43089.55 48056.25 2021-03-27 18:17:23.000 086 21271.86 438.53 43089.54 48056.26 2021-03-27 18:17:24.000 086 21271.90 438.50 43089.55 48056.23 2021-03-27 18:17:25.000 086 21271.89 438.49 43089.54 48056.24 2021-03-27 18:17:26.000 086 21271.83 438.48 43089.48 48056.25 2021-03-27 18:17:27.000 086 21271.84 438.37 43089.50 48056.25 2021-03-27 18:17:28.000 086 21271.86 438.33 43089.52 48056.24 2021-03-27 18:17:29.000 086 21271.87 438.36 43089.59 48056.28 2021-03-27 18:17:30.000 086 21271.81 438.30 43089.63 48056.30 2021-03-27 18:17:31.000 086 21271.87 438.20 43089.62 48056.35 2021-03-27 18:17:32.000 086 21271.96 438.13 43089.66 48056.35 2021-03-27 18:17:33.000 086 21272.03 438.14 43089.69 48056.40 2021-03-27 18:17:34.000 086 21272.02 438.09 43089.73 48056.46 2021-03-27 18:17:35.000 086 21272.03 438.06 43089.75 48056.50 2021-03-27 18:17:36.000 086 21271.98 438.02 43089.82 48056.53 2021-03-27 18:17:37.000 086 21272.04 438.01 43089.87 48056.60 2021-03-27 18:17:38.000 086 21272.09 437.98 43089.88 48056.64 2021-03-27 18:17:39.000 086 21272.18 438.07 43089.87 48056.68 2021-03-27 18:17:40.000 086 21272.19 438.03 43089.92 48056.72 2021-03-27 18:17:41.000 086 21272.14 437.97 43089.96 48056.74 2021-03-27 18:17:42.000 086 21272.14 438.04 43089.94 48056.77 2021-03-27 18:17:43.000 086 21272.17 438.00 43089.93 48056.77 2021-03-27 18:17:44.000 086 21272.19 438.03 43089.98 48056.80 2021-03-27 18:17:45.000 086 21272.19 438.01 43090.08 48056.83 2021-03-27 18:17:46.000 086 21272.20 438.04 43090.10 48056.83 2021-03-27 18:17:47.000 086 21272.19 437.99 43090.04 48056.83 2021-03-27 18:17:48.000 086 21272.17 438.02 43090.04 48056.82 2021-03-27 18:17:49.000 086 21272.21 438.01 43090.07 48056.82 2021-03-27 18:17:50.000 086 21272.16 438.05 43090.04 48056.81 2021-03-27 18:17:51.000 086 21272.12 438.12 43090.02 48056.79 2021-03-27 18:17:52.000 086 21272.13 438.13 43089.98 48056.78 2021-03-27 18:17:53.000 086 21272.14 438.17 43089.92 48056.75 2021-03-27 18:17:54.000 086 21272.06 438.21 43089.87 48056.72 2021-03-27 18:17:55.000 086 21272.02 438.26 43089.91 48056.66 2021-03-27 18:17:56.000 086 21271.98 438.28 43089.87 48056.65 2021-03-27 18:17:57.000 086 21271.90 438.18 43089.89 48056.62 2021-03-27 18:17:58.000 086 21271.93 438.15 43089.91 48056.63 2021-03-27 18:17:59.000 086 21271.98 438.17 43089.87 48056.62 2021-03-27 18:18:00.000 086 21271.93 438.16 43089.93 48056.61 2021-03-27 18:18:01.000 086 21271.85 438.23 43089.90 48056.58 2021-03-27 18:18:02.000 086 21271.88 438.22 43089.83 48056.52 2021-03-27 18:18:03.000 086 21271.90 438.24 43089.79 48056.50 2021-03-27 18:18:04.000 086 21271.91 438.24 43089.77 48056.48 2021-03-27 18:18:05.000 086 21271.84 438.25 43089.75 48056.46 2021-03-27 18:18:06.000 086 21271.93 438.23 43089.75 48056.46 2021-03-27 18:18:07.000 086 21271.92 438.27 43089.76 48056.46 2021-03-27 18:18:08.000 086 21271.94 438.31 43089.79 48056.46 2021-03-27 18:18:09.000 086 21271.95 438.24 43089.75 48056.46 2021-03-27 18:18:10.000 086 21271.90 438.21 43089.81 48056.48 2021-03-27 18:18:11.000 086 21271.92 438.16 43089.75 48056.47 2021-03-27 18:18:12.000 086 21271.97 438.20 43089.75 48056.50 2021-03-27 18:18:13.000 086 21271.98 438.19 43089.77 48056.51 2021-03-27 18:18:14.000 086 21271.96 438.17 43089.83 48056.53 2021-03-27 18:18:15.000 086 21271.89 438.15 43089.82 48056.53 2021-03-27 18:18:16.000 086 21271.89 438.12 43089.79 48056.53 2021-03-27 18:18:17.000 086 21271.86 438.16 43089.82 48056.55 2021-03-27 18:18:18.000 086 21271.84 438.17 43089.87 48056.55 2021-03-27 18:18:19.000 086 21271.89 438.19 43089.91 48056.58 2021-03-27 18:18:20.000 086 21271.98 438.16 43089.91 48056.59 2021-03-27 18:18:21.000 086 21271.92 438.16 43089.96 48056.59 2021-03-27 18:18:22.000 086 21271.89 438.06 43089.95 48056.63 2021-03-27 18:18:23.000 086 21271.97 438.06 43089.96 48056.64 2021-03-27 18:18:24.000 086 21271.97 438.05 43089.98 48056.68 2021-03-27 18:18:25.000 086 21271.95 438.06 43089.95 48056.68 2021-03-27 18:18:26.000 086 21271.93 438.01 43089.97 48056.70 2021-03-27 18:18:27.000 086 21271.91 437.92 43090.02 48056.69 2021-03-27 18:18:28.000 086 21271.94 437.98 43090.00 48056.72 2021-03-27 18:18:29.000 086 21271.89 437.92 43090.01 48056.75 2021-03-27 18:18:30.000 086 21271.92 437.93 43090.02 48056.76 2021-03-27 18:18:31.000 086 21271.86 437.93 43090.03 48056.76 2021-03-27 18:18:32.000 086 21271.93 437.95 43090.06 48056.74 2021-03-27 18:18:33.000 086 21271.89 437.98 43090.09 48056.78 2021-03-27 18:18:34.000 086 21271.88 438.08 43090.06 48056.74 2021-03-27 18:18:35.000 086 21271.85 438.11 43090.04 48056.74 2021-03-27 18:18:36.000 086 21271.82 438.13 43090.08 48056.70 2021-03-27 18:18:37.000 086 21271.86 438.18 43090.03 48056.70 2021-03-27 18:18:38.000 086 21271.87 438.15 43090.00 48056.71 2021-03-27 18:18:39.000 086 21271.84 438.08 43090.02 48056.73 2021-03-27 18:18:40.000 086 21271.92 438.10 43090.01 48056.74 2021-03-27 18:18:41.000 086 21271.94 438.10 43090.00 48056.70 2021-03-27 18:18:42.000 086 21271.93 438.07 43090.04 48056.74 2021-03-27 18:18:43.000 086 21271.94 438.06 43090.02 48056.75 2021-03-27 18:18:44.000 086 21272.01 438.10 43090.04 48056.77 2021-03-27 18:18:45.000 086 21271.97 438.18 43090.08 48056.77 2021-03-27 18:18:46.000 086 21271.95 438.17 43089.98 48056.76 2021-03-27 18:18:47.000 086 21272.01 438.21 43089.96 48056.75 2021-03-27 18:18:48.000 086 21271.96 438.24 43089.94 48056.73 2021-03-27 18:18:49.000 086 21271.97 438.16 43090.01 48056.75 2021-03-27 18:18:50.000 086 21271.99 438.10 43090.00 48056.76 2021-03-27 18:18:51.000 086 21272.01 438.15 43089.94 48056.77 2021-03-27 18:18:52.000 086 21272.01 438.15 43090.01 48056.75 2021-03-27 18:18:53.000 086 21272.03 438.18 43090.08 48056.78 2021-03-27 18:18:54.000 086 21272.02 438.20 43090.09 48056.77 2021-03-27 18:18:55.000 086 21272.06 438.13 43090.07 48056.76 2021-03-27 18:18:56.000 086 21272.03 438.15 43090.02 48056.79 2021-03-27 18:18:57.000 086 21272.02 438.18 43090.04 48056.80 2021-03-27 18:18:58.000 086 21272.04 438.20 43090.01 48056.76 2021-03-27 18:18:59.000 086 21272.00 438.35 43089.91 48056.72 2021-03-27 18:19:00.000 086 21271.96 438.38 43089.89 48056.68 2021-03-27 18:19:01.000 086 21271.95 438.40 43089.89 48056.62 2021-03-27 18:19:02.000 086 21271.90 438.42 43089.91 48056.59 2021-03-27 18:19:03.000 086 21271.95 438.39 43089.81 48056.56 2021-03-27 18:19:04.000 086 21271.88 438.34 43089.81 48056.57 2021-03-27 18:19:05.000 086 21271.84 438.42 43089.82 48056.56 2021-03-27 18:19:06.000 086 21271.86 438.42 43089.82 48056.51 2021-03-27 18:19:07.000 086 21271.84 438.45 43089.77 48056.48 2021-03-27 18:19:08.000 086 21271.82 438.48 43089.78 48056.49 2021-03-27 18:19:09.000 086 21271.85 438.38 43089.75 48056.50 2021-03-27 18:19:10.000 086 21271.90 438.32 43089.75 48056.50 2021-03-27 18:19:11.000 086 21271.85 438.37 43089.77 48056.50 2021-03-27 18:19:12.000 086 21271.84 438.25 43089.86 48056.53 2021-03-27 18:19:13.000 086 21271.88 438.28 43089.88 48056.55 2021-03-27 18:19:14.000 086 21271.80 438.41 43089.88 48056.53 2021-03-27 18:19:15.000 086 21271.79 438.47 43089.77 48056.49 2021-03-27 18:19:16.000 086 21271.73 438.52 43089.76 48056.42 2021-03-27 18:19:17.000 086 21271.66 438.53 43089.77 48056.39 2021-03-27 18:19:18.000 086 21271.66 438.56 43089.68 48056.35 2021-03-27 18:19:19.000 086 21271.66 438.60 43089.66 48056.33 2021-03-27 18:19:20.000 086 21271.62 438.58 43089.64 48056.29 2021-03-27 18:19:21.000 086 21271.58 438.58 43089.67 48056.29 2021-03-27 18:19:22.000 086 21271.57 438.58 43089.66 48056.26 2021-03-27 18:19:23.000 086 21271.55 438.58 43089.62 48056.24 2021-03-27 18:19:24.000 086 21271.64 438.61 43089.66 48056.22 2021-03-27 18:19:25.000 086 21271.61 438.69 43089.60 48056.23 2021-03-27 18:19:26.000 086 21271.55 438.66 43089.60 48056.18 2021-03-27 18:19:27.000 086 21271.50 438.62 43089.54 48056.14 2021-03-27 18:19:28.000 086 21271.60 438.63 43089.55 48056.16 2021-03-27 18:19:29.000 086 21271.59 438.63 43089.55 48056.15 2021-03-27 18:19:30.000 086 21271.55 438.57 43089.56 48056.15 2021-03-27 18:19:31.000 086 21271.49 438.46 43089.53 48056.16 2021-03-27 18:19:32.000 086 21271.50 438.44 43089.58 48056.16 2021-03-27 18:19:33.000 086 21271.52 438.43 43089.62 48056.16 2021-03-27 18:19:34.000 086 21271.52 438.43 43089.65 48056.15 2021-03-27 18:19:35.000 086 21271.48 438.50 43089.62 48056.14 2021-03-27 18:19:36.000 086 21271.38 438.56 43089.55 48056.09 2021-03-27 18:19:37.000 086 21271.38 438.60 43089.58 48056.04 2021-03-27 18:19:38.000 086 21271.35 438.59 43089.47 48056.00 2021-03-27 18:19:39.000 086 21271.35 438.62 43089.38 48055.96 2021-03-27 18:19:40.000 086 21271.36 438.61 43089.32 48055.92 2021-03-27 18:19:41.000 086 21271.33 438.67 43089.34 48055.89 2021-03-27 18:19:42.000 086 21271.35 438.70 43089.33 48055.86 2021-03-27 18:19:43.000 086 21271.28 438.91 43089.24 48055.82 2021-03-27 18:19:44.000 086 21271.13 439.08 43089.18 48055.69 2021-03-27 18:19:45.000 086 21271.07 439.15 43089.08 48055.58 2021-03-27 18:19:46.000 086 21271.04 439.11 43088.99 48055.48 2021-03-27 18:19:47.000 086 21270.99 439.11 43088.90 48055.39 2021-03-27 18:19:48.000 086 21270.97 439.15 43088.91 48055.34 2021-03-27 18:19:49.000 086 21270.96 439.08 43088.84 48055.29 2021-03-27 18:19:50.000 086 21271.02 439.17 43088.81 48055.26 2021-03-27 18:19:51.000 086 21270.93 439.06 43088.85 48055.24 2021-03-27 18:19:52.000 086 21270.97 439.02 43088.79 48055.20 2021-03-27 18:19:53.000 086 21271.04 439.07 43088.79 48055.21 2021-03-27 18:19:54.000 086 21271.05 438.91 43088.80 48055.22 2021-03-27 18:19:55.000 086 21271.14 438.74 43088.85 48055.29 2021-03-27 18:19:56.000 086 21271.21 438.67 43088.97 48055.39 2021-03-27 18:19:57.000 086 21271.17 438.68 43089.02 48055.46 2021-03-27 18:19:58.000 086 21271.14 438.75 43089.00 48055.50 2021-03-27 18:19:59.000 086 21271.19 438.79 43089.06 48055.52 2021-03-27 18:20:00.000 086 21271.17 438.74 43089.05 48055.50 2021-03-27 18:20:01.000 086 21271.16 438.71 43089.02 48055.48 2021-03-27 18:20:02.000 086 21271.15 438.74 43088.99 48055.50 2021-03-27 18:20:03.000 086 21271.20 438.79 43089.08 48055.50 2021-03-27 18:20:04.000 086 21271.18 438.79 43089.07 48055.52 2021-03-27 18:20:05.000 086 21271.17 438.72 43089.02 48055.53 2021-03-27 18:20:06.000 086 21271.25 438.68 43089.02 48055.54 2021-03-27 18:20:07.000 086 21271.32 438.63 43088.99 48055.56 2021-03-27 18:20:08.000 086 21271.36 438.69 43089.01 48055.57 2021-03-27 18:20:09.000 086 21271.35 438.72 43089.07 48055.59 2021-03-27 18:20:10.000 086 21271.30 438.70 43089.16 48055.62 2021-03-27 18:20:11.000 086 21271.36 438.61 43089.18 48055.62 2021-03-27 18:20:12.000 086 21271.40 438.62 43089.10 48055.71 2021-03-27 18:20:13.000 086 21271.36 438.68 43089.14 48055.70 2021-03-27 18:20:14.000 086 21271.33 438.66 43089.16 48055.73 2021-03-27 18:20:15.000 086 21271.38 438.66 43089.20 48055.75 2021-03-27 18:20:16.000 086 21271.44 438.60 43089.18 48055.75 2021-03-27 18:20:17.000 086 21271.36 438.62 43089.17 48055.77 2021-03-27 18:20:18.000 086 21271.28 438.61 43089.20 48055.77 2021-03-27 18:20:19.000 086 21271.28 438.53 43089.21 48055.75 2021-03-27 18:20:20.000 086 21271.20 438.62 43089.22 48055.72 2021-03-27 18:20:21.000 086 21271.17 438.69 43089.22 48055.67 2021-03-27 18:20:22.000 086 21271.19 438.72 43089.20 48055.64 2021-03-27 18:20:23.000 086 21271.14 438.64 43089.16 48055.63 2021-03-27 18:20:24.000 086 21271.20 438.65 43089.20 48055.66 2021-03-27 18:20:25.000 086 21271.20 438.73 43089.18 48055.63 2021-03-27 18:20:26.000 086 21271.22 438.77 43089.19 48055.61 2021-03-27 18:20:27.000 086 21271.26 438.78 43089.10 48055.61 2021-03-27 18:20:28.000 086 21271.27 438.80 43089.05 48055.58 2021-03-27 18:20:29.000 086 21271.24 438.83 43089.09 48055.60 2021-03-27 18:20:30.000 086 21271.29 438.84 43089.11 48055.61 2021-03-27 18:20:31.000 086 21271.34 438.91 43089.14 48055.57 2021-03-27 18:20:32.000 086 21271.33 438.92 43089.05 48055.56 2021-03-27 18:20:33.000 086 21271.36 438.92 43088.99 48055.55 2021-03-27 18:20:34.000 086 21271.41 438.91 43089.02 48055.54 2021-03-27 18:20:35.000 086 21271.40 438.88 43089.03 48055.58 2021-03-27 18:20:36.000 086 21271.39 438.85 43089.11 48055.58 2021-03-27 18:20:37.000 086 21271.43 438.77 43089.07 48055.61 2021-03-27 18:20:38.000 086 21271.44 438.77 43089.09 48055.66 2021-03-27 18:20:39.000 086 21271.39 438.72 43089.14 48055.69 2021-03-27 18:20:40.000 086 21271.41 438.73 43089.20 48055.72 2021-03-27 18:20:41.000 086 21271.44 438.67 43089.23 48055.77 2021-03-27 18:20:42.000 086 21271.47 438.66 43089.28 48055.80 2021-03-27 18:20:43.000 086 21271.48 438.63 43089.28 48055.86 2021-03-27 18:20:44.000 086 21271.55 438.56 43089.30 48055.88 2021-03-27 18:20:45.000 086 21271.52 438.56 43089.32 48055.92 2021-03-27 18:20:46.000 086 21271.55 438.53 43089.33 48055.95 2021-03-27 18:20:47.000 086 21271.62 438.44 43089.35 48055.98 2021-03-27 18:20:48.000 086 21271.60 438.41 43089.40 48056.00 2021-03-27 18:20:49.000 086 21271.58 438.47 43089.43 48056.04 2021-03-27 18:20:50.000 086 21271.65 438.50 43089.40 48056.05 2021-03-27 18:20:51.000 086 21271.65 438.45 43089.35 48056.08 2021-03-27 18:20:52.000 086 21271.68 438.38 43089.40 48056.08 2021-03-27 18:20:53.000 086 21271.72 438.42 43089.47 48056.12 2021-03-27 18:20:54.000 086 21271.71 438.36 43089.49 48056.11 2021-03-27 18:20:55.000 086 21271.75 438.43 43089.40 48056.14 2021-03-27 18:20:56.000 086 21271.74 438.37 43089.45 48056.19 2021-03-27 18:20:57.000 086 21271.75 438.34 43089.48 48056.20 2021-03-27 18:20:58.000 086 21271.80 438.30 43089.57 48056.24 2021-03-27 18:20:59.000 086 21271.81 438.32 43089.58 48056.23 2021-03-27 18:21:00.000 086 21271.72 438.32 43089.63 48056.26 2021-03-27 18:21:01.000 086 21271.74 438.31 43089.60 48056.24 2021-03-27 18:21:02.000 086 21271.69 438.33 43089.55 48056.23 2021-03-27 18:21:03.000 086 21271.71 438.30 43089.52 48056.22 2021-03-27 18:21:04.000 086 21271.74 438.22 43089.50 48056.23 2021-03-27 18:21:05.000 086 21271.74 438.18 43089.61 48056.24 2021-03-27 18:21:06.000 086 21271.79 438.08 43089.59 48056.29 2021-03-27 18:21:07.000 086 21271.84 438.08 43089.60 48056.32 2021-03-27 18:21:08.000 086 21271.84 438.12 43089.61 48056.34 2021-03-27 18:21:09.000 086 21271.93 438.10 43089.68 48056.40 2021-03-27 18:21:10.000 086 21271.96 438.06 43089.70 48056.43 2021-03-27 18:21:11.000 086 21272.00 437.97 43089.70 48056.44 2021-03-27 18:21:12.000 086 21272.03 438.07 43089.72 48056.47 2021-03-27 18:21:13.000 086 21272.01 438.15 43089.77 48056.52 2021-03-27 18:21:14.000 086 21272.01 438.12 43089.78 48056.53 2021-03-27 18:21:15.000 086 21272.12 438.03 43089.82 48056.56 2021-03-27 18:21:16.000 086 21272.08 438.03 43089.89 48056.62 2021-03-27 18:21:17.000 086 21272.09 437.95 43089.87 48056.66 2021-03-27 18:21:18.000 086 21272.11 437.91 43089.91 48056.70 2021-03-27 18:21:19.000 086 21272.09 437.93 43089.96 48056.72 2021-03-27 18:21:20.000 086 21272.14 437.95 43090.03 48056.79 2021-03-27 18:21:21.000 086 21272.16 437.85 43090.06 48056.81 2021-03-27 18:21:22.000 086 21272.11 437.86 43090.04 48056.85 2021-03-27 18:21:23.000 086 21272.08 437.85 43090.02 48056.89 2021-03-27 18:21:24.000 086 21272.11 437.89 43090.04 48056.85 2021-03-27 18:21:25.000 086 21272.16 437.85 43090.08 48056.86 2021-03-27 18:21:26.000 086 21272.15 437.88 43090.08 48056.85 2021-03-27 18:21:27.000 086 21272.17 437.86 43090.10 48056.86 2021-03-27 18:21:28.000 086 21272.16 437.82 43090.06 48056.86 2021-03-27 18:21:29.000 086 21272.12 437.86 43090.08 48056.86 2021-03-27 18:21:30.000 086 21272.07 437.88 43090.10 48056.85 2021-03-27 18:21:31.000 086 21272.07 437.84 43090.10 48056.85 2021-03-27 18:21:32.000 086 21272.06 437.81 43090.10 48056.84 2021-03-27 18:21:33.000 086 21272.02 437.82 43090.06 48056.85 2021-03-27 18:21:34.000 086 21271.99 437.83 43090.13 48056.85 2021-03-27 18:21:35.000 086 21271.96 437.83 43090.15 48056.86 2021-03-27 18:21:36.000 086 21271.93 437.87 43090.12 48056.83 2021-03-27 18:21:37.000 086 21271.95 437.92 43090.11 48056.82 2021-03-27 18:21:38.000 086 21271.97 437.86 43090.13 48056.80 2021-03-27 18:21:39.000 086 21271.96 437.86 43090.07 48056.81 2021-03-27 18:21:40.000 086 21271.96 437.95 43090.02 48056.77 2021-03-27 18:21:41.000 086 21271.96 437.87 43090.02 48056.76 2021-03-27 18:21:42.000 086 21271.94 437.92 43089.98 48056.74 2021-03-27 18:21:43.000 086 21271.82 437.93 43089.96 48056.69 2021-03-27 18:21:44.000 086 21271.81 438.00 43089.92 48056.64 2021-03-27 18:21:45.000 086 21271.77 438.05 43089.92 48056.62 2021-03-27 18:21:46.000 086 21271.77 438.01 43089.92 48056.59 2021-03-27 18:21:47.000 086 21271.74 438.05 43089.84 48056.55 2021-03-27 18:21:48.000 086 21271.79 438.03 43089.83 48056.51 2021-03-27 18:21:49.000 086 21271.76 438.03 43089.81 48056.48 2021-03-27 18:21:50.000 086 21271.78 438.02 43089.77 48056.47 2021-03-27 18:21:51.000 086 21271.79 438.02 43089.73 48056.46 2021-03-27 18:21:52.000 086 21271.79 438.08 43089.74 48056.43 2021-03-27 18:21:53.000 086 21271.80 437.97 43089.71 48056.43 2021-03-27 18:21:54.000 086 21271.74 437.96 43089.69 48056.40 2021-03-27 18:21:55.000 086 21271.69 438.04 43089.70 48056.38 2021-03-27 18:21:56.000 086 21271.71 438.03 43089.71 48056.39 2021-03-27 18:21:57.000 086 21271.67 438.02 43089.71 48056.37 2021-03-27 18:21:58.000 086 21271.65 438.11 43089.67 48056.31 2021-03-27 18:21:59.000 086 21271.60 438.14 43089.62 48056.26 2021-03-27 18:22:00.000 086 21271.62 438.06 43089.54 48056.21 2021-03-27 18:22:01.000 086 21271.60 438.12 43089.57 48056.20 2021-03-27 18:22:02.000 086 21271.64 438.10 43089.62 48056.18 2021-03-27 18:22:03.000 086 21271.71 438.10 43089.60 48056.19 2021-03-27 18:22:04.000 086 21271.66 438.02 43089.55 48056.20 2021-03-27 18:22:05.000 086 21271.65 437.88 43089.60 48056.21 2021-03-27 18:22:06.000 086 21271.64 437.90 43089.66 48056.22 2021-03-27 18:22:07.000 086 21271.63 437.91 43089.63 48056.25 2021-03-27 18:22:08.000 086 21271.63 437.90 43089.64 48056.26 2021-03-27 18:22:09.000 086 21271.61 437.84 43089.77 48056.27 2021-03-27 18:22:10.000 086 21271.70 437.79 43089.71 48056.31 2021-03-27 18:22:11.000 086 21271.68 437.79 43089.75 48056.33 2021-03-27 18:22:12.000 086 21271.65 437.79 43089.74 48056.34 2021-03-27 18:22:13.000 086 21271.74 437.74 43089.77 48056.37 2021-03-27 18:22:14.000 086 21271.72 437.73 43089.80 48056.38 2021-03-27 18:22:15.000 086 21271.76 437.71 43089.81 48056.41 2021-03-27 18:22:16.000 086 21271.81 437.70 43089.77 48056.46 2021-03-27 18:22:17.000 086 21271.84 437.71 43089.77 48056.48 2021-03-27 18:22:18.000 086 21271.82 437.66 43089.81 48056.50 2021-03-27 18:22:19.000 086 21271.76 437.70 43089.83 48056.50 2021-03-27 18:22:20.000 086 21271.72 437.69 43089.89 48056.49 2021-03-27 18:22:21.000 086 21271.77 437.72 43089.86 48056.52 2021-03-27 18:22:22.000 086 21271.83 437.75 43089.82 48056.51 2021-03-27 18:22:23.000 086 21271.79 437.77 43089.83 48056.50 2021-03-27 18:22:24.000 086 21271.73 437.84 43089.82 48056.48 2021-03-27 18:22:25.000 086 21271.76 437.84 43089.82 48056.43 2021-03-27 18:22:26.000 086 21271.70 437.88 43089.81 48056.40 2021-03-27 18:22:27.000 086 21271.72 437.84 43089.72 48056.38 2021-03-27 18:22:28.000 086 21271.69 437.81 43089.76 48056.38 2021-03-27 18:22:29.000 086 21271.73 437.83 43089.84 48056.36 2021-03-27 18:22:30.000 086 21271.68 437.84 43089.75 48056.38 2021-03-27 18:22:31.000 086 21271.66 437.88 43089.72 48056.36 2021-03-27 18:22:32.000 086 21271.72 437.88 43089.72 48056.35 2021-03-27 18:22:33.000 086 21271.64 437.94 43089.75 48056.35 2021-03-27 18:22:34.000 086 21271.64 438.00 43089.70 48056.35 2021-03-27 18:22:35.000 086 21271.68 438.01 43089.65 48056.31 2021-03-27 18:22:36.000 086 21271.63 437.98 43089.62 48056.30 2021-03-27 18:22:37.000 086 21271.73 437.87 43089.65 48056.29 2021-03-27 18:22:38.000 086 21271.75 437.98 43089.63 48056.31 2021-03-27 18:22:39.000 086 21271.79 437.93 43089.66 48056.31 2021-03-27 18:22:40.000 086 21271.77 437.83 43089.75 48056.34 2021-03-27 18:22:41.000 086 21271.78 437.81 43089.75 48056.33 2021-03-27 18:22:42.000 086 21271.82 437.76 43089.73 48056.37 2021-03-27 18:22:43.000 086 21271.81 437.73 43089.73 48056.38 2021-03-27 18:22:44.000 086 21271.80 437.69 43089.81 48056.38 2021-03-27 18:22:45.000 086 21271.82 437.74 43089.76 48056.40 2021-03-27 18:22:46.000 086 21271.80 437.74 43089.75 48056.43 2021-03-27 18:22:47.000 086 21271.74 437.79 43089.79 48056.45 2021-03-27 18:22:48.000 086 21271.80 437.80 43089.82 48056.45 2021-03-27 18:22:49.000 086 21271.77 437.72 43089.84 48056.45 2021-03-27 18:22:50.000 086 21271.80 437.72 43089.89 48056.47 2021-03-27 18:22:51.000 086 21271.81 437.68 43089.87 48056.51 2021-03-27 18:22:52.000 086 21271.85 437.67 43089.92 48056.50 2021-03-27 18:22:53.000 086 21271.78 437.70 43089.90 48056.54 2021-03-27 18:22:54.000 086 21271.82 437.61 43089.95 48056.57 2021-03-27 18:22:55.000 086 21271.78 437.65 43090.02 48056.58 2021-03-27 18:22:56.000 086 21271.81 437.67 43090.02 48056.59 2021-03-27 18:22:57.000 086 21271.79 437.62 43089.98 48056.62 2021-03-27 18:22:58.000 086 21271.81 437.61 43089.98 48056.58 2021-03-27 18:22:59.000 086 21271.80 437.60 43089.94 48056.59 2021-03-27 18:23:00.000 086 21271.78 437.66 43089.96 48056.58 2021-03-27 18:23:01.000 086 21271.74 437.76 43089.91 48056.57 2021-03-27 18:23:02.000 086 21271.75 437.84 43089.85 48056.53 2021-03-27 18:23:03.000 086 21271.78 437.91 43089.81 48056.47 2021-03-27 18:23:04.000 086 21271.73 438.00 43089.72 48056.43 2021-03-27 18:23:05.000 086 21271.86 438.02 43089.71 48056.43 2021-03-27 18:23:06.000 086 21271.89 438.02 43089.75 48056.39 2021-03-27 18:23:07.000 086 21271.86 437.90 43089.71 48056.39 2021-03-27 18:23:08.000 086 21271.85 437.94 43089.70 48056.38 2021-03-27 18:23:09.000 086 21271.87 438.06 43089.74 48056.38 2021-03-27 18:23:10.000 086 21271.85 438.15 43089.67 48056.34 2021-03-27 18:23:11.000 086 21271.83 438.19 43089.54 48056.28 2021-03-27 18:23:12.000 086 21271.85 438.20 43089.50 48056.19 2021-03-27 18:23:13.000 086 21271.79 438.25 43089.52 48056.16 2021-03-27 18:23:14.000 086 21271.75 438.31 43089.43 48056.14 2021-03-27 18:23:15.000 086 21271.75 438.26 43089.43 48056.08 2021-03-27 18:23:16.000 086 21271.72 438.27 43089.40 48056.05 2021-03-27 18:23:17.000 086 21271.74 438.29 43089.33 48056.01 2021-03-27 18:23:18.000 086 21271.74 438.29 43089.29 48055.98 2021-03-27 18:23:19.000 086 21271.75 438.35 43089.32 48055.97 2021-03-27 18:23:20.000 086 21271.85 438.31 43089.30 48055.98 2021-03-27 18:23:21.000 086 21271.86 438.30 43089.30 48055.98 2021-03-27 18:23:22.000 086 21271.90 438.31 43089.24 48056.01 2021-03-27 18:23:23.000 086 21271.92 438.30 43089.32 48056.00 2021-03-27 18:23:24.000 086 21271.87 438.29 43089.31 48056.01 2021-03-27 18:23:25.000 086 21271.92 438.25 43089.31 48056.02 2021-03-27 18:23:26.000 086 21271.96 438.25 43089.30 48056.03 2021-03-27 18:23:27.000 086 21271.92 438.25 43089.30 48056.03 2021-03-27 18:23:28.000 086 21271.93 438.24 43089.30 48056.04 2021-03-27 18:23:29.000 086 21271.98 438.30 43089.30 48056.02 2021-03-27 18:23:30.000 086 21271.97 438.24 43089.33 48056.03 2021-03-27 18:23:31.000 086 21271.94 438.20 43089.31 48056.03 2021-03-27 18:23:32.000 086 21271.99 438.18 43089.28 48056.05 2021-03-27 18:23:33.000 086 21271.98 438.26 43089.32 48056.05 2021-03-27 18:23:34.000 086 21271.96 438.31 43089.32 48056.06 2021-03-27 18:23:35.000 086 21271.92 438.31 43089.31 48056.01 2021-03-27 18:23:36.000 086 21271.91 438.36 43089.18 48055.96 2021-03-27 18:23:37.000 086 21271.89 438.38 43089.18 48055.92 2021-03-27 18:23:38.000 086 21271.82 438.37 43089.21 48055.93 2021-03-27 18:23:39.000 086 21271.76 438.36 43089.20 48055.90 2021-03-27 18:23:40.000 086 21271.74 438.45 43089.16 48055.85 2021-03-27 18:23:41.000 086 21271.66 438.47 43089.03 48055.81 2021-03-27 18:23:42.000 086 21271.67 438.50 43089.02 48055.77 2021-03-27 18:23:43.000 086 21271.71 438.55 43088.99 48055.69 2021-03-27 18:23:44.000 086 21271.65 438.35 43089.04 48055.68 2021-03-27 18:23:45.000 086 21271.69 438.20 43089.07 48055.72 2021-03-27 18:23:46.000 086 21271.70 438.17 43089.16 48055.83 2021-03-27 18:23:47.000 086 21271.70 438.25 43089.19 48055.85 2021-03-27 18:23:48.000 086 21271.66 438.32 43089.24 48055.85 2021-03-27 18:23:49.000 086 21271.68 438.44 43089.22 48055.80 2021-03-27 18:23:50.000 086 21271.64 438.53 43089.18 48055.77 2021-03-27 18:23:51.000 086 21271.66 438.56 43089.11 48055.75 2021-03-27 18:23:52.000 086 21271.69 438.49 43089.01 48055.72 2021-03-27 18:23:53.000 086 21271.70 438.54 43089.03 48055.69 2021-03-27 18:23:54.000 086 21271.66 438.59 43088.99 48055.65 2021-03-27 18:23:55.000 086 21271.66 438.59 43088.98 48055.62 2021-03-27 18:23:56.000 086 21271.64 438.52 43088.95 48055.64 2021-03-27 18:23:57.000 086 21271.67 438.46 43088.94 48055.66 2021-03-27 18:23:58.000 086 21271.79 438.49 43088.97 48055.68 2021-03-27 18:23:59.000 086 21271.68 438.58 43088.98 48055.68 2021-03-27 18:24:00.000 086 21271.65 438.56 43089.02 48055.65 2021-03-27 18:24:01.000 086 21271.71 438.57 43088.99 48055.63 2021-03-27 18:24:02.000 086 21271.76 438.62 43088.96 48055.63 2021-03-27 18:24:03.000 086 21271.77 438.53 43088.94 48055.63 2021-03-27 18:24:04.000 086 21271.76 438.41 43088.98 48055.63 2021-03-27 18:24:05.000 086 21271.79 438.42 43088.97 48055.64 2021-03-27 18:24:06.000 086 21271.86 438.40 43088.97 48055.70 2021-03-27 18:24:07.000 086 21271.82 438.34 43089.06 48055.74 2021-03-27 18:24:08.000 086 21271.88 438.42 43089.08 48055.80 2021-03-27 18:24:09.000 086 21271.85 438.43 43089.11 48055.83 2021-03-27 18:24:10.000 086 21271.89 438.32 43089.21 48055.87 2021-03-27 18:24:11.000 086 21271.90 438.26 43089.26 48055.90 2021-03-27 18:24:12.000 086 21271.93 438.20 43089.28 48055.96 2021-03-27 18:24:13.000 086 21271.98 438.18 43089.31 48056.01 2021-03-27 18:24:14.000 086 21271.99 438.16 43089.30 48056.05 2021-03-27 18:24:15.000 086 21271.94 438.19 43089.38 48056.06 2021-03-27 18:24:16.000 086 21271.96 438.18 43089.47 48056.11 2021-03-27 18:24:17.000 086 21271.94 438.16 43089.40 48056.11 2021-03-27 18:24:18.000 086 21271.91 438.20 43089.39 48056.12 2021-03-27 18:24:19.000 086 21271.84 438.25 43089.37 48056.07 2021-03-27 18:24:20.000 086 21271.81 438.24 43089.39 48056.06 2021-03-27 18:24:21.000 086 21271.87 438.20 43089.40 48056.05 2021-03-27 18:24:22.000 086 21271.81 438.12 43089.41 48056.06 2021-03-27 18:24:23.000 086 21271.81 438.13 43089.45 48056.10 2021-03-27 18:24:24.000 086 21271.84 438.14 43089.47 48056.10 2021-03-27 18:24:25.000 086 21271.87 438.11 43089.47 48056.13 2021-03-27 18:24:26.000 086 21271.87 438.06 43089.54 48056.17 2021-03-27 18:24:27.000 086 21271.91 438.01 43089.49 48056.18 2021-03-27 18:24:28.000 086 21271.88 438.03 43089.49 48056.21 2021-03-27 18:24:29.000 086 21271.86 438.03 43089.57 48056.23 2021-03-27 18:24:30.000 086 21271.85 438.07 43089.60 48056.21 2021-03-27 18:24:31.000 086 21271.86 438.10 43089.58 48056.23 2021-03-27 18:24:32.000 086 21271.85 438.10 43089.56 48056.22 2021-03-27 18:24:33.000 086 21271.82 438.08 43089.59 48056.23 2021-03-27 18:24:34.000 086 21271.82 438.08 43089.62 48056.24 2021-03-27 18:24:35.000 086 21271.85 438.07 43089.55 48056.21 2021-03-27 18:24:36.000 086 21271.81 438.09 43089.56 48056.22 2021-03-27 18:24:37.000 086 21271.86 438.11 43089.49 48056.22 2021-03-27 18:24:38.000 086 21271.82 438.14 43089.53 48056.21 2021-03-27 18:24:39.000 086 21271.83 438.13 43089.57 48056.21 2021-03-27 18:24:40.000 086 21271.82 438.18 43089.52 48056.18 2021-03-27 18:24:41.000 086 21271.83 438.16 43089.49 48056.20 2021-03-27 18:24:42.000 086 21271.87 438.12 43089.54 48056.21 2021-03-27 18:24:43.000 086 21271.89 438.13 43089.51 48056.22 2021-03-27 18:24:44.000 086 21271.83 438.10 43089.50 48056.19 2021-03-27 18:24:45.000 086 21271.88 438.07 43089.51 48056.21 2021-03-27 18:24:46.000 086 21271.88 437.97 43089.54 48056.24 2021-03-27 18:24:47.000 086 21271.82 437.99 43089.55 48056.23 2021-03-27 18:24:48.000 086 21271.84 438.02 43089.60 48056.23 2021-03-27 18:24:49.000 086 21271.87 438.09 43089.56 48056.23 2021-03-27 18:24:50.000 086 21271.86 438.10 43089.53 48056.24 2021-03-27 18:24:51.000 086 21271.90 438.08 43089.57 48056.23 2021-03-27 18:24:52.000 086 21271.84 438.05 43089.55 48056.24 2021-03-27 18:24:53.000 086 21271.92 438.10 43089.54 48056.23 2021-03-27 18:24:54.000 086 21271.94 438.00 43089.58 48056.25 2021-03-27 18:24:55.000 086 21271.95 438.02 43089.61 48056.28 2021-03-27 18:24:56.000 086 21272.01 437.96 43089.62 48056.35 2021-03-27 18:24:57.000 086 21272.01 437.87 43089.70 48056.38 2021-03-27 18:24:58.000 086 21272.03 437.77 43089.77 48056.42 2021-03-27 18:24:59.000 086 21272.01 437.80 43089.82 48056.47 2021-03-27 18:25:00.000 086 21271.98 437.90 43089.84 48056.49 2021-03-27 18:25:01.000 086 21271.98 437.86 43089.89 48056.49 2021-03-27 18:25:02.000 086 21271.95 437.94 43089.84 48056.48 2021-03-27 18:25:03.000 086 21271.94 437.88 43089.79 48056.46 2021-03-27 18:25:04.000 086 21271.96 437.85 43089.72 48056.45 2021-03-27 18:25:05.000 086 21271.90 437.78 43089.78 48056.47 2021-03-27 18:25:06.000 086 21271.91 437.70 43089.87 48056.52 2021-03-27 18:25:07.000 086 21271.92 437.67 43089.93 48056.53 2021-03-27 18:25:08.000 086 21271.95 437.66 43089.98 48056.54 2021-03-27 18:25:09.000 086 21271.95 437.65 43089.96 48056.55 2021-03-27 18:25:10.000 086 21271.97 437.68 43089.92 48056.57 2021-03-27 18:25:11.000 086 21271.95 437.69 43089.92 48056.59 2021-03-27 18:25:12.000 086 21271.98 437.64 43089.92 48056.58 2021-03-27 18:25:13.000 086 21272.02 437.66 43089.92 48056.60 2021-03-27 18:25:14.000 086 21272.04 437.64 43089.92 48056.60 2021-03-27 18:25:15.000 086 21272.05 437.64 43089.96 48056.63 2021-03-27 18:25:16.000 086 21272.06 437.67 43089.98 48056.66 2021-03-27 18:25:17.000 086 21272.07 437.64 43089.98 48056.69 2021-03-27 18:25:18.000 086 21272.09 437.63 43090.02 48056.69 2021-03-27 18:25:19.000 086 21272.11 437.55 43090.02 48056.69 2021-03-27 18:25:20.000 086 21272.11 437.58 43090.02 48056.70 2021-03-27 18:25:21.000 086 21272.11 437.58 43090.00 48056.71 2021-03-27 18:25:22.000 086 21272.06 437.58 43090.02 48056.73 2021-03-27 18:25:23.000 086 21272.03 437.73 43089.94 48056.66 2021-03-27 18:25:24.000 086 21272.06 437.76 43089.88 48056.58 2021-03-27 18:25:25.000 086 21272.01 437.84 43089.86 48056.54 2021-03-27 18:25:26.000 086 21272.08 437.82 43089.77 48056.50 2021-03-27 18:25:27.000 086 21272.09 437.83 43089.75 48056.48 2021-03-27 18:25:28.000 086 21272.07 437.80 43089.75 48056.48 2021-03-27 18:25:29.000 086 21272.08 437.75 43089.75 48056.48 2021-03-27 18:25:30.000 086 21272.09 437.71 43089.77 48056.49 2021-03-27 18:25:31.000 086 21272.08 437.75 43089.83 48056.52 2021-03-27 18:25:32.000 086 21272.16 437.75 43089.86 48056.54 2021-03-27 18:25:33.000 086 21272.26 437.74 43089.87 48056.57 2021-03-27 18:25:34.000 086 21272.16 437.74 43089.81 48056.58 2021-03-27 18:25:35.000 086 21272.17 437.80 43089.79 48056.59 2021-03-27 18:25:36.000 086 21272.10 437.86 43089.73 48056.53 2021-03-27 18:25:37.000 086 21272.16 437.92 43089.71 48056.51 2021-03-27 18:25:38.000 086 21272.18 437.98 43089.75 48056.48 2021-03-27 18:25:39.000 086 21272.19 437.87 43089.69 48056.47 2021-03-27 18:25:40.000 086 21272.24 437.82 43089.72 48056.50 2021-03-27 18:25:41.000 086 21272.22 437.70 43089.81 48056.54 2021-03-27 18:25:42.000 086 21272.16 437.70 43089.86 48056.56 2021-03-27 18:25:43.000 086 21272.14 437.71 43089.87 48056.57 2021-03-27 18:25:44.000 086 21272.21 437.65 43089.89 48056.60 2021-03-27 18:25:45.000 086 21272.21 437.63 43089.86 48056.63 2021-03-27 18:25:46.000 086 21272.19 437.64 43089.88 48056.64 2021-03-27 18:25:47.000 086 21272.20 437.57 43089.91 48056.68 2021-03-27 18:25:48.000 086 21272.26 437.49 43089.90 48056.71 2021-03-27 18:25:49.000 086 21272.29 437.51 43089.93 48056.74 2021-03-27 18:25:50.000 086 21272.29 437.53 43090.02 48056.76 2021-03-27 18:25:51.000 086 21272.36 437.58 43090.04 48056.78 2021-03-27 18:25:52.000 086 21272.35 437.57 43090.02 48056.82 2021-03-27 18:25:53.000 086 21272.34 437.58 43090.04 48056.84 2021-03-27 18:25:54.000 086 21272.30 437.59 43089.96 48056.84 2021-03-27 18:25:55.000 086 21272.39 437.69 43089.95 48056.82 2021-03-27 18:25:56.000 086 21272.33 437.67 43089.87 48056.83 2021-03-27 18:25:57.000 086 21272.39 437.66 43089.93 48056.81 2021-03-27 18:25:58.000 086 21272.37 437.67 43089.99 48056.83 2021-03-27 18:25:59.000 086 21272.33 437.68 43089.97 48056.82 2021-03-27 18:26:00.000 086 21272.35 437.69 43089.90 48056.82 2021-03-27 18:26:01.000 086 21272.36 437.64 43089.98 48056.81 2021-03-27 18:26:02.000 086 21272.35 437.54 43089.96 48056.85 2021-03-27 18:26:03.000 086 21272.41 437.53 43089.98 48056.87 2021-03-27 18:26:04.000 086 21272.44 437.55 43089.95 48056.85 2021-03-27 18:26:05.000 086 21272.38 437.54 43090.04 48056.90 2021-03-27 18:26:06.000 086 21272.41 437.51 43090.07 48056.91 2021-03-27 18:26:07.000 086 21272.44 437.43 43090.12 48056.97 2021-03-27 18:26:08.000 086 21272.40 437.47 43090.15 48057.00 2021-03-27 18:26:09.000 086 21272.41 437.49 43090.22 48057.01 2021-03-27 18:26:10.000 086 21272.46 437.46 43090.21 48057.04 2021-03-27 18:26:11.000 086 21272.40 437.42 43090.19 48057.06 2021-03-27 18:26:12.000 086 21272.47 437.34 43090.22 48057.10 2021-03-27 18:26:13.000 086 21272.51 437.22 43090.29 48057.12 2021-03-27 18:26:14.000 086 21272.52 437.27 43090.36 48057.17 2021-03-27 18:26:15.000 086 21272.51 437.29 43090.41 48057.19 2021-03-27 18:26:16.000 086 21272.53 437.25 43090.45 48057.22 2021-03-27 18:26:17.000 086 21272.53 437.29 43090.37 48057.23 2021-03-27 18:26:18.000 086 21272.44 437.29 43090.40 48057.23 2021-03-27 18:26:19.000 086 21272.42 437.38 43090.37 48057.18 2021-03-27 18:26:20.000 086 21272.44 437.42 43090.36 48057.17 2021-03-27 18:26:21.000 086 21272.39 437.41 43090.29 48057.14 2021-03-27 18:26:22.000 086 21272.32 437.51 43090.23 48057.08 2021-03-27 18:26:23.000 086 21272.34 437.51 43090.18 48057.03 2021-03-27 18:26:24.000 086 21272.39 437.55 43090.19 48056.99 2021-03-27 18:26:25.000 086 21272.41 437.59 43090.15 48056.96 2021-03-27 18:26:26.000 086 21272.40 437.59 43090.19 48056.91 2021-03-27 18:26:27.000 086 21272.41 437.59 43090.15 48056.93 2021-03-27 18:26:28.000 086 21272.37 437.58 43090.10 48056.90 2021-03-27 18:26:29.000 086 21272.40 437.51 43090.07 48056.92 2021-03-27 18:26:30.000 086 21272.44 437.50 43090.08 48056.91 2021-03-27 18:26:31.000 086 21272.41 437.51 43090.11 48056.92 2021-03-27 18:26:32.000 086 21272.37 437.56 43090.08 48056.91 2021-03-27 18:26:33.000 086 21272.41 437.57 43090.13 48056.93 2021-03-27 18:26:34.000 086 21272.40 437.53 43090.11 48056.92 2021-03-27 18:26:35.000 086 21272.39 437.55 43090.08 48056.91 2021-03-27 18:26:36.000 086 21272.36 437.59 43090.13 48056.91 2021-03-27 18:26:37.000 086 21272.36 437.61 43090.12 48056.89 2021-03-27 18:26:38.000 086 21272.30 437.61 43090.13 48056.88 2021-03-27 18:26:39.000 086 21272.30 437.63 43090.13 48056.86 2021-03-27 18:26:40.000 086 21272.28 437.59 43090.06 48056.85 2021-03-27 18:26:41.000 086 21272.26 437.54 43090.08 48056.83 2021-03-27 18:26:42.000 086 21272.30 437.48 43090.09 48056.85 2021-03-27 18:26:43.000 086 21272.18 437.51 43090.04 48056.82 2021-03-27 18:26:44.000 086 21272.23 437.57 43090.00 48056.81 2021-03-27 18:26:45.000 086 21272.25 437.56 43090.00 48056.80 2021-03-27 18:26:46.000 086 21272.22 437.55 43090.03 48056.80 2021-03-27 18:26:47.000 086 21272.24 437.55 43090.04 48056.80 2021-03-27 18:26:48.000 086 21272.26 437.51 43090.06 48056.84 2021-03-27 18:26:49.000 086 21272.30 437.49 43090.13 48056.85 2021-03-27 18:26:50.000 086 21272.30 437.46 43090.14 48056.89 2021-03-27 18:26:51.000 086 21272.30 437.45 43090.15 48056.90 2021-03-27 18:26:52.000 086 21272.31 437.47 43090.13 48056.93 2021-03-27 18:26:53.000 086 21272.26 437.34 43090.18 48056.92 2021-03-27 18:26:54.000 086 21272.33 437.25 43090.26 48056.97 2021-03-27 18:26:55.000 086 21272.36 437.27 43090.25 48057.01 2021-03-27 18:26:56.000 086 21272.38 437.23 43090.29 48057.05 2021-03-27 18:26:57.000 086 21272.40 437.33 43090.31 48057.06 2021-03-27 18:26:58.000 086 21272.32 437.39 43090.32 48057.09 2021-03-27 18:26:59.000 086 21272.33 437.44 43090.33 48057.09 2021-03-27 18:27:00.000 086 21272.36 437.39 43090.28 48057.10 2021-03-27 18:27:01.000 086 21272.36 437.46 43090.34 48057.08 2021-03-27 18:27:02.000 086 21272.32 437.48 43090.31 48057.07 2021-03-27 18:27:03.000 086 21272.34 437.54 43090.30 48057.08 2021-03-27 18:27:04.000 086 21272.36 437.55 43090.29 48057.06 2021-03-27 18:27:05.000 086 21272.32 437.58 43090.29 48057.03 2021-03-27 18:27:06.000 086 21272.33 437.57 43090.24 48057.02 2021-03-27 18:27:07.000 086 21272.27 437.55 43090.17 48056.98 2021-03-27 18:27:08.000 086 21272.25 437.54 43090.15 48056.94 2021-03-27 18:27:09.000 086 21272.20 437.57 43090.12 48056.90 2021-03-27 18:27:10.000 086 21272.21 437.57 43090.04 48056.89 2021-03-27 18:27:11.000 086 21272.18 437.56 43090.02 48056.87 2021-03-27 18:27:12.000 086 21272.19 437.58 43090.05 48056.85 2021-03-27 18:27:13.000 086 21272.22 437.49 43090.08 48056.82 2021-03-27 18:27:14.000 086 21272.24 437.55 43090.09 48056.82 2021-03-27 18:27:15.000 086 21272.19 437.60 43090.09 48056.82 2021-03-27 18:27:16.000 086 21272.19 437.60 43090.08 48056.81 2021-03-27 18:27:17.000 086 21272.19 437.49 43090.03 48056.82 2021-03-27 18:27:18.000 086 21272.19 437.44 43090.05 48056.81 2021-03-27 18:27:19.000 086 21272.20 437.51 43090.08 48056.83 2021-03-27 18:27:20.000 086 21272.14 437.49 43090.10 48056.85 2021-03-27 18:27:21.000 086 21272.15 437.51 43090.04 48056.85 2021-03-27 18:27:22.000 086 21272.20 437.49 43090.13 48056.85 2021-03-27 18:27:23.000 086 21272.23 437.43 43090.08 48056.86 2021-03-27 18:27:24.000 086 21272.16 437.47 43090.08 48056.85 2021-03-27 18:27:25.000 086 21272.13 437.59 43090.06 48056.83 2021-03-27 18:27:26.000 086 21272.10 437.60 43090.02 48056.82 2021-03-27 18:27:27.000 086 21272.12 437.66 43090.02 48056.75 2021-03-27 18:27:28.000 086 21272.09 437.65 43089.98 48056.71 2021-03-27 18:27:29.000 086 21272.05 437.67 43089.96 48056.69 2021-03-27 18:27:30.000 086 21272.05 437.72 43089.99 48056.66 2021-03-27 18:27:31.000 086 21272.08 437.74 43089.90 48056.62 2021-03-27 18:27:32.000 086 21272.10 437.73 43089.91 48056.62 2021-03-27 18:27:33.000 086 21272.05 437.80 43089.83 48056.61 2021-03-27 18:27:34.000 086 21272.07 437.89 43089.86 48056.57 2021-03-27 18:27:35.000 086 21272.07 437.96 43089.81 48056.57 2021-03-27 18:27:36.000 086 21271.99 437.88 43089.80 48056.53 2021-03-27 18:27:37.000 086 21271.99 437.87 43089.81 48056.50 2021-03-27 18:27:38.000 086 21272.05 437.86 43089.78 48056.52 2021-03-27 18:27:39.000 086 21272.00 437.85 43089.87 48056.51 2021-03-27 18:27:40.000 086 21271.96 437.86 43089.82 48056.51 2021-03-27 18:27:41.000 086 21271.98 437.88 43089.82 48056.51 2021-03-27 18:27:42.000 086 21271.99 437.90 43089.86 48056.53 2021-03-27 18:27:43.000 086 21271.98 437.87 43089.81 48056.53 2021-03-27 18:27:44.000 086 21272.07 437.88 43089.83 48056.53 2021-03-27 18:27:45.000 086 21272.08 437.90 43089.79 48056.53 2021-03-27 18:27:46.000 086 21272.09 437.82 43089.81 48056.53 2021-03-27 18:27:47.000 086 21272.09 437.82 43089.81 48056.55 2021-03-27 18:27:48.000 086 21272.13 437.78 43089.81 48056.57 2021-03-27 18:27:49.000 086 21272.16 437.82 43089.82 48056.58 2021-03-27 18:27:50.000 086 21272.17 437.77 43089.83 48056.58 2021-03-27 18:27:51.000 086 21272.18 437.78 43089.84 48056.61 2021-03-27 18:27:52.000 086 21272.17 437.77 43089.81 48056.62 2021-03-27 18:27:53.000 086 21272.10 437.74 43089.82 48056.60 2021-03-27 18:27:54.000 086 21272.17 437.79 43089.82 48056.61 2021-03-27 18:27:55.000 086 21272.17 437.77 43089.83 48056.59 2021-03-27 18:27:56.000 086 21272.10 437.77 43089.89 48056.60 2021-03-27 18:27:57.000 086 21272.11 437.76 43089.86 48056.57 2021-03-27 18:27:58.000 086 21272.07 437.81 43089.82 48056.56 2021-03-27 18:27:59.000 086 21272.04 437.92 43089.79 48056.55 2021-03-27 18:28:00.000 086 21272.07 437.89 43089.79 48056.51 2021-03-27 18:28:01.000 086 21272.06 437.85 43089.75 48056.48 2021-03-27 18:28:02.000 086 21272.09 437.88 43089.79 48056.47 2021-03-27 18:28:03.000 086 21272.11 437.93 43089.75 48056.45 2021-03-27 18:28:04.000 086 21272.10 437.93 43089.69 48056.44 2021-03-27 18:28:05.000 086 21272.07 438.00 43089.65 48056.43 2021-03-27 18:28:06.000 086 21272.10 438.06 43089.67 48056.42 2021-03-27 18:28:07.000 086 21272.09 438.04 43089.63 48056.41 2021-03-27 18:28:08.000 086 21272.05 437.90 43089.65 48056.41 2021-03-27 18:28:09.000 086 21272.05 437.92 43089.68 48056.43 2021-03-27 18:28:10.000 086 21272.09 437.96 43089.62 48056.44 2021-03-27 18:28:11.000 086 21272.13 438.02 43089.63 48056.43 2021-03-27 18:28:12.000 086 21272.09 438.04 43089.61 48056.41 2021-03-27 18:28:13.000 086 21272.11 438.12 43089.55 48056.37 2021-03-27 18:28:14.000 086 21272.08 438.19 43089.41 48056.32 2021-03-27 18:28:15.000 086 21272.12 438.22 43089.45 48056.24 2021-03-27 18:28:16.000 086 21272.07 438.23 43089.41 48056.20 2021-03-27 18:28:17.000 086 21272.09 438.23 43089.28 48056.15 2021-03-27 18:28:18.000 086 21272.03 438.23 43089.30 48056.12 2021-03-27 18:28:19.000 086 21272.02 438.21 43089.28 48056.12 2021-03-27 18:28:20.000 086 21271.97 438.22 43089.31 48056.10 2021-03-27 18:28:21.000 086 21272.01 438.20 43089.28 48056.09 2021-03-27 18:28:22.000 086 21271.99 438.21 43089.23 48056.07 2021-03-27 18:28:23.000 086 21272.00 438.20 43089.31 48056.07 2021-03-27 18:28:24.000 086 21272.00 438.16 43089.31 48056.08 2021-03-27 18:28:25.000 086 21272.06 438.14 43089.31 48056.10 2021-03-27 18:28:26.000 086 21272.07 438.17 43089.29 48056.10 2021-03-27 18:28:27.000 086 21272.08 438.20 43089.35 48056.11 2021-03-27 18:28:28.000 086 21272.04 438.25 43089.31 48056.10 2021-03-27 18:28:29.000 086 21272.04 438.33 43089.27 48056.08 2021-03-27 18:28:30.000 086 21272.01 438.36 43089.22 48056.03 2021-03-27 18:28:31.000 086 21271.95 438.40 43089.21 48055.99 2021-03-27 18:28:32.000 086 21271.94 438.37 43089.18 48055.98 2021-03-27 18:28:33.000 086 21272.00 438.42 43089.16 48055.95 2021-03-27 18:28:34.000 086 21272.03 438.43 43089.19 48055.97 2021-03-27 18:28:35.000 086 21272.06 438.38 43089.16 48055.97 2021-03-27 18:28:36.000 086 21272.03 438.34 43089.12 48056.00 2021-03-27 18:28:37.000 086 21272.02 438.36 43089.19 48055.99 2021-03-27 18:28:38.000 086 21271.97 438.40 43089.16 48055.98 2021-03-27 18:28:39.000 086 21271.99 438.62 43089.15 48055.93 2021-03-27 18:28:40.000 086 21271.99 438.73 43089.08 48055.87 2021-03-27 18:28:41.000 086 21271.94 438.72 43089.04 48055.79 2021-03-27 18:28:42.000 086 21271.99 438.69 43088.93 48055.74 2021-03-27 18:28:43.000 086 21272.01 438.67 43088.85 48055.72 2021-03-27 18:28:44.000 086 21271.97 438.62 43088.91 48055.72 2021-03-27 18:28:45.000 086 21271.98 438.64 43088.89 48055.70 2021-03-27 18:28:46.000 086 21271.97 438.65 43088.88 48055.72 2021-03-27 18:28:47.000 086 21272.02 438.58 43088.91 48055.73 2021-03-27 18:28:48.000 086 21272.06 438.56 43088.87 48055.74 2021-03-27 18:28:49.000 086 21272.09 438.49 43088.88 48055.76 2021-03-27 18:28:50.000 086 21272.08 438.51 43088.94 48055.79 2021-03-27 18:28:51.000 086 21272.06 438.41 43088.99 48055.88 2021-03-27 18:28:52.000 086 21272.07 438.43 43089.07 48055.89 2021-03-27 18:28:53.000 086 21272.08 438.36 43089.07 48055.90 2021-03-27 18:28:54.000 086 21272.08 438.38 43089.12 48055.94 2021-03-27 18:28:55.000 086 21272.10 438.31 43089.10 48055.96 2021-03-27 18:28:56.000 086 21272.16 438.30 43089.17 48056.02 2021-03-27 18:28:57.000 086 21272.16 438.25 43089.21 48056.05 2021-03-27 18:28:58.000 086 21272.21 438.24 43089.28 48056.10 2021-03-27 18:28:59.000 086 21272.25 438.23 43089.32 48056.15 2021-03-27 18:29:00.000 086 21272.25 438.23 43089.33 48056.18 2021-03-27 18:29:01.000 086 21272.21 438.20 43089.37 48056.20 2021-03-27 18:29:02.000 086 21272.27 438.10 43089.35 48056.26 2021-03-27 18:29:03.000 086 21272.31 438.08 43089.40 48056.32 2021-03-27 18:29:04.000 086 21272.38 438.04 43089.47 48056.35 2021-03-27 18:29:05.000 086 21272.40 437.94 43089.45 48056.39 2021-03-27 18:29:06.000 086 21272.36 437.90 43089.43 48056.40 2021-03-27 18:29:07.000 086 21272.38 437.95 43089.50 48056.42 2021-03-27 18:29:08.000 086 21272.36 437.92 43089.50 48056.41 2021-03-27 18:29:09.000 086 21272.33 438.00 43089.49 48056.38 2021-03-27 18:29:10.000 086 21272.32 438.00 43089.40 48056.37 2021-03-27 18:29:11.000 086 21272.36 438.07 43089.40 48056.33 2021-03-27 18:29:12.000 086 21272.31 438.05 43089.37 48056.34 2021-03-27 18:29:13.000 086 21272.27 438.07 43089.41 48056.34 2021-03-27 18:29:14.000 086 21272.26 437.95 43089.47 48056.35 2021-03-27 18:29:15.000 086 21272.34 437.90 43089.46 48056.37 2021-03-27 18:29:16.000 086 21272.30 437.88 43089.49 48056.40 2021-03-27 18:29:17.000 086 21272.34 437.77 43089.54 48056.42 2021-03-27 18:29:18.000 086 21272.42 437.73 43089.59 48056.49 2021-03-27 18:29:19.000 086 21272.42 437.72 43089.57 48056.53 2021-03-27 18:29:20.000 086 21272.39 437.72 43089.61 48056.56 2021-03-27 18:29:21.000 086 21272.41 437.71 43089.67 48056.58 2021-03-27 18:29:22.000 086 21272.47 437.72 43089.71 48056.61 2021-03-27 18:29:23.000 086 21272.46 437.70 43089.78 48056.65 2021-03-27 18:29:24.000 086 21272.48 437.74 43089.81 48056.65 2021-03-27 18:29:25.000 086 21272.46 437.72 43089.77 48056.70 2021-03-27 18:29:26.000 086 21272.46 437.69 43089.78 48056.72 2021-03-27 18:29:27.000 086 21272.57 437.76 43089.81 48056.75 2021-03-27 18:29:28.000 086 21272.58 437.69 43089.83 48056.77 2021-03-27 18:29:29.000 086 21272.59 437.66 43089.80 48056.79 2021-03-27 18:29:30.000 086 21272.64 437.67 43089.83 48056.79 2021-03-27 18:29:31.000 086 21272.58 437.71 43089.83 48056.82 2021-03-27 18:29:32.000 086 21272.59 437.62 43089.89 48056.82 2021-03-27 18:29:33.000 086 21272.57 437.66 43089.89 48056.81 2021-03-27 18:29:34.000 086 21272.52 437.69 43089.84 48056.85 2021-03-27 18:29:35.000 086 21272.49 437.70 43089.82 48056.83 2021-03-27 18:29:36.000 086 21272.52 437.65 43089.88 48056.83 2021-03-27 18:29:37.000 086 21272.55 437.71 43089.89 48056.85 2021-03-27 18:29:38.000 086 21272.54 437.64 43089.95 48056.87 2021-03-27 18:29:39.000 086 21272.55 437.56 43089.96 48056.89 2021-03-27 18:29:40.000 086 21272.59 437.59 43089.97 48056.90 2021-03-27 18:29:41.000 086 21272.63 437.57 43089.94 48056.90 2021-03-27 18:29:42.000 086 21272.63 437.57 43089.97 48056.92 2021-03-27 18:29:43.000 086 21272.56 437.57 43090.02 48056.92 2021-03-27 18:29:44.000 086 21272.55 437.59 43089.97 48056.89 2021-03-27 18:29:45.000 086 21272.54 437.57 43089.98 48056.94 2021-03-27 18:29:46.000 086 21272.53 437.50 43089.98 48056.94 2021-03-27 18:29:47.000 086 21272.59 437.52 43089.98 48056.91 2021-03-27 18:29:48.000 086 21272.58 437.65 43089.92 48056.87 2021-03-27 18:29:49.000 086 21272.59 437.72 43089.87 48056.84 2021-03-27 18:29:50.000 086 21272.63 437.76 43089.86 48056.80 2021-03-27 18:29:51.000 086 21272.63 437.73 43089.81 48056.78 2021-03-27 18:29:52.000 086 21272.58 437.71 43089.79 48056.74 2021-03-27 18:29:53.000 086 21272.61 437.75 43089.79 48056.73 2021-03-27 18:29:54.000 086 21272.61 437.76 43089.75 48056.72 2021-03-27 18:29:55.000 086 21272.59 437.74 43089.69 48056.72 2021-03-27 18:29:56.000 086 21272.57 437.72 43089.68 48056.70 2021-03-27 18:29:57.000 086 21272.51 437.74 43089.71 48056.69 2021-03-27 18:29:58.000 086 21272.62 437.74 43089.66 48056.67 2021-03-27 18:29:59.000 086 21272.57 437.75 43089.64 48056.69 2021-03-27 18:30:00.000 086 21272.48 437.77 43089.68 48056.64 2021-03-27 18:30:01.000 086 21272.48 437.72 43089.68 48056.67 2021-03-27 18:30:02.000 086 21272.53 437.73 43089.67 48056.65 2021-03-27 18:30:03.000 086 21272.55 437.68 43089.63 48056.66 2021-03-27 18:30:04.000 086 21272.59 437.65 43089.63 48056.69 2021-03-27 18:30:05.000 086 21272.58 437.61 43089.69 48056.71 2021-03-27 18:30:06.000 086 21272.61 437.60 43089.73 48056.74 2021-03-27 18:30:07.000 086 21272.56 437.53 43089.77 48056.75 2021-03-27 18:30:08.000 086 21272.58 437.60 43089.84 48056.77 2021-03-27 18:30:09.000 086 21272.54 437.56 43089.80 48056.77 2021-03-27 18:30:10.000 086 21272.49 437.59 43089.77 48056.75 2021-03-27 18:30:11.000 086 21272.50 437.67 43089.81 48056.74 2021-03-27 18:30:12.000 086 21272.51 437.65 43089.81 48056.71 2021-03-27 18:30:13.000 086 21272.48 437.71 43089.81 48056.69 2021-03-27 18:30:14.000 086 21272.45 437.75 43089.71 48056.68 2021-03-27 18:30:15.000 086 21272.49 437.67 43089.66 48056.66 2021-03-27 18:30:16.000 086 21272.47 437.64 43089.61 48056.63 2021-03-27 18:30:17.000 086 21272.51 437.69 43089.69 48056.61 2021-03-27 18:30:18.000 086 21272.55 437.73 43089.77 48056.62 2021-03-27 18:30:19.000 086 21272.55 437.72 43089.69 48056.62 2021-03-27 18:30:20.000 086 21272.50 437.69 43089.66 48056.61 2021-03-27 18:30:21.000 086 21272.52 437.63 43089.66 48056.59 2021-03-27 18:30:22.000 086 21272.53 437.68 43089.61 48056.60 2021-03-27 18:30:23.000 086 21272.50 437.70 43089.66 48056.60 2021-03-27 18:30:24.000 086 21272.49 437.69 43089.63 48056.59 2021-03-27 18:30:25.000 086 21272.46 437.62 43089.57 48056.59 2021-03-27 18:30:26.000 086 21272.42 437.52 43089.59 48056.60 2021-03-27 18:30:27.000 086 21272.43 437.53 43089.66 48056.65 2021-03-27 18:30:28.000 086 21272.44 437.58 43089.71 48056.69 2021-03-27 18:30:29.000 086 21272.51 437.64 43089.72 48056.68 2021-03-27 18:30:30.000 086 21272.57 437.74 43089.63 48056.63 2021-03-27 18:30:31.000 086 21272.50 437.78 43089.64 48056.59 2021-03-27 18:30:32.000 086 21272.48 437.83 43089.62 48056.56 2021-03-27 18:30:33.000 086 21272.42 437.90 43089.62 48056.50 2021-03-27 18:30:34.000 086 21272.46 437.87 43089.55 48056.48 2021-03-27 18:30:35.000 086 21272.38 437.81 43089.50 48056.48 2021-03-27 18:30:36.000 086 21272.34 437.85 43089.50 48056.43 2021-03-27 18:30:37.000 086 21272.39 437.81 43089.48 48056.43 2021-03-27 18:30:38.000 086 21272.36 437.74 43089.50 48056.43 2021-03-27 18:30:39.000 086 21272.33 437.67 43089.49 48056.44 2021-03-27 18:30:40.000 086 21272.39 437.71 43089.60 48056.43 2021-03-27 18:30:41.000 086 21272.45 437.78 43089.60 48056.45 2021-03-27 18:30:42.000 086 21272.46 437.81 43089.57 48056.43 2021-03-27 18:30:43.000 086 21272.42 437.76 43089.58 48056.44 2021-03-27 18:30:44.000 086 21272.43 437.76 43089.50 48056.43 2021-03-27 18:30:45.000 086 21272.46 437.88 43089.47 48056.42 2021-03-27 18:30:46.000 086 21272.47 437.86 43089.43 48056.41 2021-03-27 18:30:47.000 086 21272.43 437.87 43089.41 48056.41 2021-03-27 18:30:48.000 086 21272.49 437.87 43089.41 48056.41 2021-03-27 18:30:49.000 086 21272.44 437.93 43089.39 48056.38 2021-03-27 18:30:50.000 086 21272.44 437.99 43089.45 48056.38 2021-03-27 18:30:51.000 086 21272.44 438.06 43089.41 48056.35 2021-03-27 18:30:52.000 086 21272.40 438.09 43089.37 48056.33 2021-03-27 18:30:53.000 086 21272.37 438.12 43089.40 48056.33 2021-03-27 18:30:54.000 086 21272.37 438.07 43089.37 48056.31 2021-03-27 18:30:55.000 086 21272.32 438.07 43089.31 48056.29 2021-03-27 18:30:56.000 086 21272.27 438.17 43089.23 48056.24 2021-03-27 18:30:57.000 086 21272.26 438.19 43089.28 48056.17 2021-03-27 18:30:58.000 086 21272.21 438.23 43089.21 48056.14 2021-03-27 18:30:59.000 086 21272.16 438.30 43089.20 48056.08 2021-03-27 18:31:00.000 086 21272.16 438.31 43089.19 48056.06 2021-03-27 18:31:01.000 086 21272.13 438.35 43089.16 48056.02 2021-03-27 18:31:02.000 086 21272.14 438.42 43089.10 48055.99 2021-03-27 18:31:03.000 086 21272.14 438.38 43089.14 48055.99 2021-03-27 18:31:04.000 086 21272.14 438.27 43089.12 48055.97 2021-03-27 18:31:05.000 086 21272.10 438.30 43089.10 48055.97 2021-03-27 18:31:06.000 086 21272.12 438.26 43089.11 48055.96 2021-03-27 18:31:07.000 086 21272.03 438.32 43089.10 48055.94 2021-03-27 18:31:08.000 086 21272.02 438.41 43089.09 48055.91 2021-03-27 18:31:09.000 086 21272.03 438.49 43089.06 48055.85 2021-03-27 18:31:10.000 086 21272.06 438.54 43088.99 48055.85 2021-03-27 18:31:11.000 086 21272.08 438.56 43088.93 48055.78 2021-03-27 18:31:12.000 086 21272.10 438.59 43088.93 48055.77 2021-03-27 18:31:13.000 086 21272.11 438.49 43088.93 48055.77 2021-03-27 18:31:14.000 086 21272.14 438.55 43088.89 48055.73 2021-03-27 18:31:15.000 086 21272.14 438.59 43088.84 48055.73 2021-03-27 18:31:16.000 086 21272.12 438.63 43088.85 48055.71 2021-03-27 18:31:17.000 086 21272.12 438.69 43088.84 48055.67 2021-03-27 18:31:18.000 086 21272.10 438.70 43088.79 48055.64 2021-03-27 18:31:19.000 086 21272.04 438.65 43088.78 48055.65 2021-03-27 18:31:20.000 086 21272.12 438.73 43088.77 48055.62 2021-03-27 18:31:21.000 086 21272.14 438.74 43088.74 48055.62 2021-03-27 18:31:22.000 086 21272.15 438.77 43088.71 48055.62 2021-03-27 18:31:23.000 086 21272.14 438.73 43088.74 48055.61 2021-03-27 18:31:24.000 086 21272.09 438.68 43088.74 48055.61 2021-03-27 18:31:25.000 086 21272.12 438.72 43088.77 48055.62 2021-03-27 18:31:26.000 086 21272.21 438.71 43088.73 48055.60 2021-03-27 18:31:27.000 086 21272.16 438.71 43088.74 48055.60 2021-03-27 18:31:28.000 086 21272.12 438.77 43088.71 48055.59 2021-03-27 18:31:29.000 086 21272.13 438.71 43088.74 48055.59 2021-03-27 18:31:30.000 086 21272.09 438.72 43088.74 48055.62 2021-03-27 18:31:31.000 086 21272.12 438.69 43088.78 48055.62 2021-03-27 18:31:32.000 086 21272.16 438.68 43088.80 48055.68 2021-03-27 18:31:33.000 086 21272.13 438.56 43088.80 48055.68 2021-03-27 18:31:34.000 086 21272.14 438.53 43088.88 48055.70 2021-03-27 18:31:35.000 086 21272.18 438.55 43088.85 48055.72 2021-03-27 18:31:36.000 086 21272.20 438.55 43088.87 48055.76 2021-03-27 18:31:37.000 086 21272.26 438.59 43088.93 48055.79 2021-03-27 18:31:38.000 086 21272.32 438.58 43088.89 48055.84 2021-03-27 18:31:39.000 086 21272.33 438.61 43088.88 48055.87 2021-03-27 18:31:40.000 086 21272.33 438.56 43088.93 48055.89 2021-03-27 18:31:41.000 086 21272.35 438.57 43088.88 48055.87 2021-03-27 18:31:42.000 086 21272.38 438.55 43088.93 48055.93 2021-03-27 18:31:43.000 086 21272.34 438.56 43088.99 48055.95 2021-03-27 18:31:44.000 086 21272.38 438.56 43089.00 48055.93 2021-03-27 18:31:45.000 086 21272.39 438.55 43089.00 48055.94 2021-03-27 18:31:46.000 086 21272.31 438.59 43088.98 48055.97 2021-03-27 18:31:47.000 086 21272.31 438.56 43088.96 48055.93 2021-03-27 18:31:48.000 086 21272.29 438.54 43088.97 48055.94 2021-03-27 18:31:49.000 086 21272.33 438.49 43089.02 48055.94 2021-03-27 18:31:50.000 086 21272.37 438.57 43088.99 48055.95 2021-03-27 18:31:51.000 086 21272.41 438.44 43088.92 48055.96 2021-03-27 18:31:52.000 086 21272.37 438.37 43088.93 48055.96 2021-03-27 18:31:53.000 086 21272.37 438.49 43088.97 48055.98 2021-03-27 18:31:54.000 086 21272.28 438.46 43088.99 48055.98 2021-03-27 18:31:55.000 086 21272.25 438.39 43089.05 48055.98 2021-03-27 18:31:56.000 086 21272.22 438.41 43089.08 48056.00 2021-03-27 18:31:57.000 086 21272.25 438.35 43089.16 48056.02 2021-03-27 18:31:58.000 086 21272.23 438.33 43089.11 48056.02 2021-03-27 18:31:59.000 086 21272.23 438.34 43089.09 48056.05 2021-03-27 18:32:00.000 086 21272.25 438.35 43089.13 48056.04 2021-03-27 18:32:01.000 086 21272.30 438.42 43089.12 48056.05 2021-03-27 18:32:02.000 086 21272.31 438.39 43089.11 48056.05 2021-03-27 18:32:03.000 086 21272.27 438.40 43089.17 48056.05 2021-03-27 18:32:04.000 086 21272.35 438.42 43089.14 48056.05 2021-03-27 18:32:05.000 086 21272.38 438.39 43089.09 48056.08 2021-03-27 18:32:06.000 086 21272.45 438.29 43089.16 48056.12 2021-03-27 18:32:07.000 086 21272.49 438.25 43089.21 48056.13 2021-03-27 18:32:08.000 086 21272.47 438.29 43089.22 48056.14 2021-03-27 18:32:09.000 086 21272.52 438.28 43089.20 48056.17 2021-03-27 18:32:10.000 086 21272.53 438.31 43089.23 48056.21 2021-03-27 18:32:11.000 086 21272.49 438.27 43089.20 48056.23 2021-03-27 18:32:12.000 086 21272.48 438.25 43089.16 48056.23 2021-03-27 18:32:13.000 086 21272.47 438.28 43089.24 48056.25 2021-03-27 18:32:14.000 086 21272.52 438.26 43089.22 48056.25 2021-03-27 18:32:15.000 086 21272.52 438.27 43089.23 48056.28 2021-03-27 18:32:16.000 086 21272.52 438.22 43089.28 48056.29 2021-03-27 18:32:17.000 086 21272.52 438.18 43089.33 48056.31 2021-03-27 18:32:18.000 086 21272.52 438.16 43089.33 48056.31 2021-03-27 18:32:19.000 086 21272.56 438.19 43089.34 48056.32 2021-03-27 18:32:20.000 086 21272.54 438.17 43089.37 48056.34 2021-03-27 18:32:21.000 086 21272.56 438.21 43089.35 48056.37 2021-03-27 18:32:22.000 086 21272.55 438.15 43089.35 48056.37 2021-03-27 18:32:23.000 086 21272.54 438.08 43089.37 48056.37 2021-03-27 18:32:24.000 086 21272.61 438.10 43089.42 48056.40 2021-03-27 18:32:25.000 086 21272.58 438.08 43089.40 48056.40 2021-03-27 18:32:26.000 086 21272.51 438.10 43089.43 48056.41 2021-03-27 18:32:27.000 086 21272.52 438.05 43089.45 48056.41 2021-03-27 18:32:28.000 086 21272.50 438.08 43089.40 48056.43 2021-03-27 18:32:29.000 086 21272.50 438.00 43089.46 48056.47 2021-03-27 18:32:30.000 086 21272.49 437.87 43089.55 48056.52 2021-03-27 18:32:31.000 086 21272.51 437.81 43089.65 48056.57 2021-03-27 18:32:32.000 086 21272.54 437.72 43089.81 48056.68 2021-03-27 18:32:33.000 086 21272.54 437.71 43089.88 48056.75 2021-03-27 18:32:34.000 086 21272.48 437.69 43089.92 48056.82 2021-03-27 18:32:35.000 086 21272.47 437.69 43089.96 48056.84 2021-03-27 18:32:36.000 086 21272.54 437.66 43089.92 48056.88 2021-03-27 18:32:37.000 086 21272.55 437.64 43089.97 48056.90 2021-03-27 18:32:38.000 086 21272.58 437.65 43090.00 48056.95 2021-03-27 18:32:39.000 086 21272.59 437.64 43090.03 48056.97 2021-03-27 18:32:40.000 086 21272.62 437.57 43090.04 48057.01 2021-03-27 18:32:41.000 086 21272.63 437.49 43090.09 48057.03 2021-03-27 18:32:42.000 086 21272.52 437.54 43090.04 48057.02 2021-03-27 18:32:43.000 086 21272.49 437.62 43090.07 48056.99 2021-03-27 18:32:44.000 086 21272.49 437.67 43090.04 48056.99 2021-03-27 18:32:45.000 086 21272.47 437.65 43090.00 48056.97 2021-03-27 18:32:46.000 086 21272.53 437.65 43090.03 48056.96 2021-03-27 18:32:47.000 086 21272.52 437.66 43090.00 48056.95 2021-03-27 18:32:48.000 086 21272.53 437.58 43089.99 48056.96 2021-03-27 18:32:49.000 086 21272.54 437.59 43090.01 48056.96 2021-03-27 18:32:50.000 086 21272.52 437.51 43090.03 48056.97 2021-03-27 18:32:51.000 086 21272.58 437.56 43090.06 48057.00 2021-03-27 18:32:52.000 086 21272.52 437.60 43090.06 48057.01 2021-03-27 18:32:53.000 086 21272.50 437.52 43090.09 48057.02 2021-03-27 18:32:54.000 086 21272.51 437.58 43090.13 48057.01 2021-03-27 18:32:55.000 086 21272.48 437.60 43090.10 48056.98 2021-03-27 18:32:56.000 086 21272.51 437.65 43090.07 48056.98 2021-03-27 18:32:57.000 086 21272.47 437.58 43090.10 48056.95 2021-03-27 18:32:58.000 086 21272.49 437.58 43090.04 48056.91 2021-03-27 18:32:59.000 086 21272.44 437.59 43090.02 48056.90 2021-03-27 18:33:00.000 086 21272.37 437.64 43090.04 48056.89 2021-03-27 18:33:01.000 086 21272.36 437.71 43089.93 48056.86 2021-03-27 18:33:02.000 086 21272.43 437.70 43089.89 48056.81 2021-03-27 18:33:03.000 086 21272.42 437.78 43089.84 48056.78 2021-03-27 18:33:04.000 086 21272.39 437.80 43089.82 48056.74 2021-03-27 18:33:05.000 086 21272.41 437.78 43089.84 48056.73 2021-03-27 18:33:06.000 086 21272.37 437.78 43089.76 48056.69 2021-03-27 18:33:07.000 086 21272.37 437.85 43089.73 48056.69 2021-03-27 18:33:08.000 086 21272.40 437.79 43089.79 48056.68 2021-03-27 18:33:09.000 086 21272.38 437.85 43089.73 48056.65 2021-03-27 18:33:10.000 086 21272.38 437.77 43089.77 48056.65 2021-03-27 18:33:11.000 086 21272.39 437.79 43089.80 48056.63 2021-03-27 18:33:12.000 086 21272.38 437.76 43089.77 48056.63 2021-03-27 18:33:13.000 086 21272.45 437.75 43089.80 48056.65 2021-03-27 18:33:14.000 086 21272.44 437.75 43089.83 48056.67 2021-03-27 18:33:15.000 086 21272.37 437.70 43089.84 48056.70 2021-03-27 18:33:16.000 086 21272.34 437.74 43089.83 48056.70 2021-03-27 18:33:17.000 086 21272.40 437.73 43089.83 48056.71 2021-03-27 18:33:18.000 086 21272.42 437.65 43089.89 48056.71 2021-03-27 18:33:19.000 086 21272.38 437.63 43089.86 48056.73 2021-03-27 18:33:20.000 086 21272.38 437.64 43089.82 48056.75 2021-03-27 18:33:21.000 086 21272.43 437.68 43089.89 48056.76 2021-03-27 18:33:22.000 086 21272.43 437.72 43089.89 48056.77 2021-03-27 18:33:23.000 086 21272.44 437.63 43089.95 48056.81 2021-03-27 18:33:24.000 086 21272.48 437.58 43089.96 48056.83 2021-03-27 18:33:25.000 086 21272.46 437.60 43089.93 48056.87 2021-03-27 18:33:26.000 086 21272.37 437.58 43090.02 48056.89 2021-03-27 18:33:27.000 086 21272.41 437.60 43090.02 48056.92 2021-03-27 18:33:28.000 086 21272.42 437.64 43090.06 48056.92 2021-03-27 18:33:29.000 086 21272.43 437.59 43090.04 48056.90 2021-03-27 18:33:30.000 086 21272.44 437.56 43090.03 48056.91 2021-03-27 18:33:31.000 086 21272.47 437.56 43089.98 48056.90 2021-03-27 18:33:32.000 086 21272.41 437.64 43089.96 48056.88 2021-03-27 18:33:33.000 086 21272.41 437.69 43089.98 48056.88 2021-03-27 18:33:34.000 086 21272.41 437.67 43089.97 48056.87 2021-03-27 18:33:35.000 086 21272.40 437.58 43089.93 48056.85 2021-03-27 18:33:36.000 086 21272.39 437.55 43089.92 48056.86 2021-03-27 18:33:37.000 086 21272.39 437.64 43089.90 48056.85 2021-03-27 18:33:38.000 086 21272.30 437.65 43089.89 48056.83 2021-03-27 18:33:39.000 086 21272.31 437.69 43089.93 48056.78 2021-03-27 18:33:40.000 086 21272.27 437.66 43089.86 48056.74 2021-03-27 18:33:41.000 086 21272.26 437.70 43089.82 48056.72 2021-03-27 18:33:42.000 086 21272.29 437.79 43089.81 48056.70 2021-03-27 18:33:43.000 086 21272.33 437.85 43089.79 48056.68 2021-03-27 18:33:44.000 086 21272.23 437.81 43089.81 48056.65 2021-03-27 18:33:45.000 086 21272.24 437.87 43089.74 48056.63 2021-03-27 18:33:46.000 086 21272.24 437.81 43089.71 48056.63 2021-03-27 18:33:47.000 086 21272.23 437.83 43089.68 48056.58 2021-03-27 18:33:48.000 086 21272.24 437.78 43089.66 48056.58 2021-03-27 18:33:49.000 086 21272.29 437.78 43089.65 48056.55 2021-03-27 18:33:50.000 086 21272.29 438.00 43089.68 48056.56 2021-03-27 18:33:51.000 086 21272.31 438.06 43089.59 48056.49 2021-03-27 18:33:52.000 086 21272.31 438.03 43089.55 48056.47 2021-03-27 18:33:53.000 086 21272.30 438.05 43089.47 48056.42 2021-03-27 18:33:54.000 086 21272.27 438.01 43089.52 48056.43 2021-03-27 18:33:55.000 086 21272.28 437.98 43089.58 48056.42 2021-03-27 18:33:56.000 086 21272.23 437.97 43089.55 48056.40 2021-03-27 18:33:57.000 086 21272.26 437.99 43089.55 48056.40 2021-03-27 18:33:58.000 086 21272.28 438.01 43089.54 48056.42 2021-03-27 18:33:59.000 086 21272.28 437.98 43089.52 48056.41 2021-03-27 18:34:00.000 086 21272.20 437.99 43089.55 48056.38 2021-03-27 18:34:01.000 086 21272.12 438.06 43089.52 48056.36 2021-03-27 18:34:02.000 086 21272.09 438.01 43089.49 48056.32 2021-03-27 18:34:03.000 086 21272.13 437.97 43089.52 48056.32 2021-03-27 18:34:04.000 086 21272.15 437.95 43089.52 48056.32 2021-03-27 18:34:05.000 086 21272.13 437.84 43089.50 48056.31 2021-03-27 18:34:06.000 086 21272.04 437.89 43089.53 48056.32 2021-03-27 18:34:07.000 086 21272.04 437.95 43089.57 48056.28 2021-03-27 18:34:08.000 086 21271.96 437.92 43089.60 48056.29 2021-03-27 18:34:09.000 086 21271.99 437.93 43089.57 48056.28 2021-03-27 18:34:10.000 086 21271.98 438.00 43089.57 48056.27 2021-03-27 18:34:11.000 086 21271.96 437.95 43089.54 48056.22 2021-03-27 18:34:12.000 086 21272.00 437.92 43089.48 48056.21 2021-03-27 18:34:13.000 086 21271.96 437.95 43089.47 48056.18 2021-03-27 18:34:14.000 086 21271.96 437.93 43089.51 48056.18 2021-03-27 18:34:15.000 086 21271.84 438.04 43089.49 48056.14 2021-03-27 18:34:16.000 086 21271.85 438.09 43089.47 48056.10 2021-03-27 18:34:17.000 086 21271.81 438.21 43089.37 48056.03 2021-03-27 18:34:18.000 086 21271.78 438.23 43089.31 48056.01 2021-03-27 18:34:19.000 086 21271.84 438.17 43089.26 48055.98 2021-03-27 18:34:20.000 086 21271.82 438.20 43089.27 48055.92 2021-03-27 18:34:21.000 086 21271.83 438.17 43089.21 48055.93 2021-03-27 18:34:22.000 086 21271.89 438.20 43089.19 48055.89 2021-03-27 18:34:23.000 086 21271.84 438.24 43089.12 48055.89 2021-03-27 18:34:24.000 086 21271.85 438.24 43089.11 48055.88 2021-03-27 18:34:25.000 086 21271.87 438.24 43089.14 48055.84 2021-03-27 18:34:26.000 086 21271.91 438.22 43089.08 48055.84 2021-03-27 18:34:27.000 086 21271.85 438.17 43089.07 48055.84 2021-03-27 18:34:28.000 086 21271.85 438.12 43089.10 48055.85 2021-03-27 18:34:29.000 086 21271.90 438.12 43089.14 48055.86 2021-03-27 18:34:30.000 086 21271.96 438.08 43089.14 48055.90 2021-03-27 18:34:31.000 086 21272.00 438.03 43089.12 48055.92 2021-03-27 18:34:32.000 086 21271.98 437.91 43089.20 48055.95 2021-03-27 18:34:33.000 086 21271.89 437.85 43089.27 48055.99 2021-03-27 18:34:34.000 086 21271.98 437.87 43089.31 48056.03 2021-03-27 18:34:35.000 086 21271.97 437.81 43089.35 48056.06 2021-03-27 18:34:36.000 086 21272.02 437.78 43089.38 48056.11 2021-03-27 18:34:37.000 086 21272.06 437.71 43089.41 48056.11 2021-03-27 18:34:38.000 086 21272.00 437.68 43089.44 48056.16 2021-03-27 18:34:39.000 086 21272.00 437.71 43089.48 48056.16 2021-03-27 18:34:40.000 086 21272.00 437.65 43089.52 48056.19 2021-03-27 18:34:41.000 086 21272.02 437.65 43089.48 48056.21 2021-03-27 18:34:42.000 086 21272.01 437.62 43089.46 48056.21 2021-03-27 18:34:43.000 086 21271.98 437.67 43089.48 48056.23 2021-03-27 18:34:44.000 086 21272.05 437.62 43089.49 48056.23 2021-03-27 18:34:45.000 086 21272.02 437.62 43089.48 48056.24 2021-03-27 18:34:46.000 086 21272.00 437.65 43089.54 48056.25 2021-03-27 18:34:47.000 086 21272.01 437.63 43089.46 48056.27 2021-03-27 18:34:48.000 086 21272.04 437.63 43089.49 48056.28 2021-03-27 18:34:49.000 086 21272.02 437.66 43089.58 48056.28 2021-03-27 18:34:50.000 086 21272.07 437.62 43089.50 48056.28 2021-03-27 18:34:51.000 086 21272.07 437.62 43089.45 48056.28 2021-03-27 18:34:52.000 086 21272.02 437.54 43089.50 48056.30 2021-03-27 18:34:53.000 086 21272.02 437.51 43089.57 48056.31 2021-03-27 18:34:54.000 086 21271.99 437.53 43089.57 48056.34 2021-03-27 18:34:55.000 086 21271.97 437.55 43089.61 48056.33 2021-03-27 18:34:56.000 086 21272.00 437.63 43089.55 48056.34 2021-03-27 18:34:57.000 086 21271.99 437.73 43089.55 48056.28 2021-03-27 18:34:58.000 086 21271.92 437.71 43089.50 48056.24 2021-03-27 18:34:59.000 086 21271.92 437.69 43089.45 48056.19 2021-03-27 18:35:00.000 086 21271.91 437.75 43089.42 48056.19 2021-03-27 18:35:01.000 086 21271.92 437.70 43089.41 48056.21 2021-03-27 18:35:02.000 086 21271.97 437.64 43089.47 48056.21 2021-03-27 18:35:03.000 086 21272.00 437.56 43089.53 48056.23 2021-03-27 18:35:04.000 086 21272.07 437.46 43089.58 48056.31 2021-03-27 18:35:05.000 086 21272.10 437.45 43089.64 48056.36 2021-03-27 18:35:06.000 086 21272.12 437.39 43089.73 48056.43 2021-03-27 18:35:07.000 086 21272.15 437.34 43089.75 48056.48 2021-03-27 18:35:08.000 086 21272.14 437.36 43089.71 48056.51 2021-03-27 18:35:09.000 086 21272.09 437.32 43089.76 48056.52 2021-03-27 18:35:10.000 086 21272.17 437.30 43089.75 48056.54 2021-03-27 18:35:11.000 086 21272.15 437.35 43089.77 48056.52 2021-03-27 18:35:12.000 086 21272.11 437.34 43089.79 48056.54 2021-03-27 18:35:13.000 086 21272.08 437.41 43089.77 48056.56 2021-03-27 18:35:14.000 086 21272.15 437.41 43089.80 48056.57 2021-03-27 18:35:15.000 086 21272.23 437.36 43089.79 48056.60 2021-03-27 18:35:16.000 086 21272.22 437.43 43089.86 48056.60 2021-03-27 18:35:17.000 086 21272.18 437.40 43089.84 48056.60 2021-03-27 18:35:18.000 086 21272.21 437.42 43089.86 48056.61 2021-03-27 18:35:19.000 086 21272.27 437.34 43089.83 48056.63 2021-03-27 18:35:20.000 086 21272.26 437.23 43089.81 48056.63 2021-03-27 18:35:21.000 086 21272.31 437.28 43089.87 48056.64 2021-03-27 18:35:22.000 086 21272.25 437.23 43089.84 48056.65 2021-03-27 18:35:23.000 086 21272.25 437.22 43089.84 48056.66 2021-03-27 18:35:24.000 086 21272.30 437.24 43089.89 48056.68 2021-03-27 18:35:25.000 086 21272.28 437.21 43089.90 48056.69 2021-03-27 18:35:26.000 086 21272.21 437.22 43089.91 48056.65 2021-03-27 18:35:27.000 086 21272.17 437.28 43089.89 48056.63 2021-03-27 18:35:28.000 086 21272.24 437.35 43089.75 48056.60 2021-03-27 18:35:29.000 086 21272.20 437.36 43089.72 48056.56 2021-03-27 18:35:30.000 086 21272.25 437.38 43089.71 48056.53 2021-03-27 18:35:31.000 086 21272.27 437.38 43089.71 48056.55 2021-03-27 18:35:32.000 086 21272.27 437.37 43089.69 48056.54 2021-03-27 18:35:33.000 086 21272.25 437.49 43089.68 48056.49 2021-03-27 18:35:34.000 086 21272.27 437.51 43089.67 48056.49 2021-03-27 18:35:35.000 086 21272.23 437.49 43089.70 48056.47 2021-03-27 18:35:36.000 086 21272.19 437.56 43089.68 48056.46 2021-03-27 18:35:37.000 086 21272.20 437.61 43089.62 48056.43 2021-03-27 18:35:38.000 086 21272.18 437.58 43089.63 48056.41 2021-03-27 18:35:39.000 086 21272.18 437.56 43089.60 48056.43 2021-03-27 18:35:40.000 086 21272.19 437.58 43089.60 48056.44 2021-03-27 18:35:41.000 086 21272.18 437.51 43089.68 48056.44 2021-03-27 18:35:42.000 086 21272.22 437.44 43089.66 48056.48 2021-03-27 18:35:43.000 086 21272.27 437.45 43089.61 48056.50 2021-03-27 18:35:44.000 086 21272.31 437.43 43089.64 48056.51 2021-03-27 18:35:45.000 086 21272.33 437.42 43089.71 48056.51 2021-03-27 18:35:46.000 086 21272.29 437.35 43089.71 48056.51 2021-03-27 18:35:47.000 086 21272.24 437.29 43089.75 48056.54 2021-03-27 18:35:48.000 086 21272.27 437.25 43089.82 48056.54 2021-03-27 18:35:49.000 086 21272.27 437.24 43089.80 48056.59 2021-03-27 18:35:50.000 086 21272.28 437.20 43089.85 48056.62 2021-03-27 18:35:51.000 086 21272.31 437.14 43089.87 48056.66 2021-03-27 18:35:52.000 086 21272.31 437.12 43089.92 48056.67 2021-03-27 18:35:53.000 086 21272.36 437.14 43089.88 48056.71 2021-03-27 18:35:54.000 086 21272.31 437.09 43089.89 48056.74 2021-03-27 18:35:55.000 086 21272.29 437.09 43089.91 48056.75 2021-03-27 18:35:56.000 086 21272.34 437.02 43089.95 48056.77 2021-03-27 18:35:57.000 086 21272.38 437.04 43089.98 48056.79 2021-03-27 18:35:58.000 086 21272.42 437.09 43090.00 48056.80 2021-03-27 18:35:59.000 086 21272.37 437.05 43090.04 48056.83 2021-03-27 18:36:00.000 086 21272.34 437.12 43090.02 48056.83 2021-03-27 18:36:01.000 086 21272.36 437.08 43090.06 48056.82 2021-03-27 18:36:02.000 086 21272.36 437.08 43090.08 48056.81 2021-03-27 18:36:03.000 086 21272.29 437.13 43090.02 48056.78 2021-03-27 18:36:04.000 086 21272.27 437.19 43089.98 48056.76 2021-03-27 18:36:05.000 086 21272.26 437.19 43089.95 48056.73 2021-03-27 18:36:06.000 086 21272.27 437.18 43089.91 48056.73 2021-03-27 18:36:07.000 086 21272.23 437.19 43089.86 48056.70 2021-03-27 18:36:08.000 086 21272.18 437.15 43089.87 48056.69 2021-03-27 18:36:09.000 086 21272.13 437.11 43089.94 48056.69 2021-03-27 18:36:10.000 086 21272.14 437.10 43089.90 48056.68 2021-03-27 18:36:11.000 086 21272.16 437.05 43089.91 48056.71 2021-03-27 18:36:12.000 086 21272.20 437.04 43089.97 48056.74 2021-03-27 18:36:13.000 086 21272.28 437.04 43089.98 48056.76 2021-03-27 18:36:14.000 086 21272.28 437.02 43090.00 48056.76 2021-03-27 18:36:15.000 086 21272.30 437.10 43089.96 48056.79 2021-03-27 18:36:16.000 086 21272.33 437.12 43090.00 48056.76 2021-03-27 18:36:17.000 086 21272.31 437.15 43089.96 48056.74 2021-03-27 18:36:18.000 086 21272.32 437.05 43089.94 48056.76 2021-03-27 18:36:19.000 086 21272.34 437.08 43089.87 48056.73 2021-03-27 18:36:20.000 086 21272.32 437.08 43089.85 48056.75 2021-03-27 18:36:21.000 086 21272.36 437.10 43089.82 48056.72 2021-03-27 18:36:22.000 086 21272.38 437.18 43089.79 48056.71 2021-03-27 18:36:23.000 086 21272.39 437.18 43089.92 48056.69 2021-03-27 18:36:24.000 086 21272.36 437.17 43089.84 48056.71 2021-03-27 18:36:25.000 086 21272.33 437.17 43089.83 48056.72 2021-03-27 18:36:26.000 086 21272.37 437.25 43089.89 48056.72 2021-03-27 18:36:27.000 086 21272.40 437.22 43089.85 48056.71 2021-03-27 18:36:28.000 086 21272.38 437.21 43089.82 48056.72 2021-03-27 18:36:29.000 086 21272.34 437.20 43089.81 48056.71 2021-03-27 18:36:30.000 086 21272.36 437.19 43089.91 48056.71 2021-03-27 18:36:31.000 086 21272.36 437.24 43089.86 48056.73 2021-03-27 18:36:32.000 086 21272.37 437.22 43089.89 48056.75 2021-03-27 18:36:33.000 086 21272.34 437.18 43089.89 48056.76 2021-03-27 18:36:34.000 086 21272.37 437.13 43089.92 48056.77 2021-03-27 18:36:35.000 086 21272.32 437.14 43089.92 48056.78 2021-03-27 18:36:36.000 086 21272.23 437.21 43089.92 48056.76 2021-03-27 18:36:37.000 086 21272.24 437.39 43089.91 48056.69 2021-03-27 18:36:38.000 086 21272.15 437.40 43089.84 48056.64 2021-03-27 18:36:39.000 086 21272.13 437.41 43089.81 48056.59 2021-03-27 18:36:40.000 086 21272.10 437.40 43089.79 48056.54 2021-03-27 18:36:41.000 086 21272.03 437.36 43089.76 48056.54 2021-03-27 18:36:42.000 086 21272.07 437.30 43089.77 48056.52 2021-03-27 18:36:43.000 086 21272.15 437.35 43089.75 48056.52 2021-03-27 18:36:44.000 086 21272.18 437.33 43089.76 48056.52 2021-03-27 18:36:45.000 086 21272.21 437.32 43089.72 48056.54 2021-03-27 18:36:46.000 086 21272.29 437.24 43089.77 48056.55 2021-03-27 18:36:47.000 086 21272.25 437.23 43089.90 48056.57 2021-03-27 18:36:48.000 086 21272.21 437.19 43089.85 48056.61 2021-03-27 18:36:49.000 086 21272.25 437.17 43089.82 48056.65 2021-03-27 18:36:50.000 086 21272.24 437.23 43089.88 48056.68 2021-03-27 18:36:51.000 086 21272.28 437.15 43089.96 48056.72 2021-03-27 18:36:52.000 086 21272.29 437.10 43089.94 48056.76 2021-03-27 18:36:53.000 086 21272.24 437.08 43089.96 48056.74 2021-03-27 18:36:54.000 086 21272.25 437.05 43089.96 48056.75 2021-03-27 18:36:55.000 086 21272.21 436.99 43089.97 48056.75 2021-03-27 18:36:56.000 086 21272.25 437.04 43089.96 48056.76 2021-03-27 18:36:57.000 086 21272.22 437.04 43090.02 48056.75 2021-03-27 18:36:58.000 086 21272.22 437.02 43090.02 48056.74 2021-03-27 18:36:59.000 086 21272.26 437.00 43089.98 48056.76 2021-03-27 18:37:00.000 086 21272.26 437.01 43089.96 48056.76 2021-03-27 18:37:01.000 086 21272.21 436.92 43089.97 48056.75 2021-03-27 18:37:02.000 086 21272.31 436.94 43090.02 48056.77 2021-03-27 18:37:03.000 086 21272.26 436.98 43089.98 48056.76 2021-03-27 18:37:04.000 086 21272.19 436.94 43089.97 48056.76 2021-03-27 18:37:05.000 086 21272.19 437.00 43089.96 48056.75 2021-03-27 18:37:06.000 086 21272.19 437.10 43089.87 48056.72 2021-03-27 18:37:07.000 086 21272.26 437.10 43089.87 48056.66 2021-03-27 18:37:08.000 086 21272.27 437.14 43089.82 48056.62 2021-03-27 18:37:09.000 086 21272.27 437.18 43089.81 48056.61 2021-03-27 18:37:10.000 086 21272.25 437.18 43089.79 48056.58 2021-03-27 18:37:11.000 086 21272.33 437.19 43089.77 48056.58 2021-03-27 18:37:12.000 086 21272.28 437.20 43089.76 48056.55 2021-03-27 18:37:13.000 086 21272.29 437.21 43089.69 48056.54 2021-03-27 18:37:14.000 086 21272.31 437.22 43089.70 48056.51 2021-03-27 18:37:15.000 086 21272.34 437.22 43089.65 48056.50 2021-03-27 18:37:16.000 086 21272.28 437.21 43089.68 48056.49 2021-03-27 18:37:17.000 086 21272.24 437.15 43089.65 48056.47 2021-03-27 18:37:18.000 086 21272.36 437.22 43089.63 48056.45 2021-03-27 18:37:19.000 086 21272.31 437.23 43089.62 48056.44 2021-03-27 18:37:20.000 086 21272.31 437.23 43089.58 48056.42 2021-03-27 18:37:21.000 086 21272.28 437.27 43089.54 48056.39 2021-03-27 18:37:22.000 086 21272.23 437.32 43089.52 48056.37 2021-03-27 18:37:23.000 086 21272.25 437.34 43089.48 48056.36 2021-03-27 18:37:24.000 086 21272.27 437.31 43089.47 48056.32 2021-03-27 18:37:25.000 086 21272.29 437.29 43089.47 48056.31 2021-03-27 18:37:26.000 086 21272.31 437.32 43089.47 48056.30 2021-03-27 18:37:27.000 086 21272.27 437.28 43089.49 48056.30 2021-03-27 18:37:28.000 086 21272.31 437.29 43089.51 48056.29 2021-03-27 18:37:29.000 086 21272.29 437.26 43089.45 48056.28 2021-03-27 18:37:30.000 086 21272.26 437.27 43089.47 48056.27 2021-03-27 18:37:31.000 086 21272.30 437.34 43089.41 48056.27 2021-03-27 18:37:32.000 086 21272.30 437.46 43089.38 48056.24 2021-03-27 18:37:33.000 086 21272.28 437.51 43089.37 48056.22 2021-03-27 18:37:34.000 086 21272.26 437.53 43089.37 48056.21 2021-03-27 18:37:35.000 086 21272.29 437.45 43089.32 48056.21 2021-03-27 18:37:36.000 086 21272.33 437.38 43089.40 48056.21 2021-03-27 18:37:37.000 086 21272.36 437.30 43089.39 48056.26 2021-03-27 18:37:38.000 086 21272.33 437.24 43089.41 48056.28 2021-03-27 18:37:39.000 086 21272.42 437.28 43089.43 48056.32 2021-03-27 18:37:40.000 086 21272.42 437.27 43089.45 48056.34 2021-03-27 18:37:41.000 086 21272.43 437.30 43089.45 48056.35 2021-03-27 18:37:42.000 086 21272.48 437.33 43089.44 48056.36 2021-03-27 18:37:43.000 086 21272.48 437.35 43089.43 48056.37 2021-03-27 18:37:44.000 086 21272.46 437.36 43089.48 48056.40 2021-03-27 18:37:45.000 086 21272.45 437.30 43089.51 48056.42 2021-03-27 18:37:46.000 086 21272.50 437.39 43089.50 48056.41 2021-03-27 18:37:47.000 086 21272.46 437.30 43089.51 48056.43 2021-03-27 18:37:48.000 086 21272.41 437.31 43089.48 48056.41 2021-03-27 18:37:49.000 086 21272.49 437.34 43089.47 48056.41 2021-03-27 18:37:50.000 086 21272.58 437.39 43089.47 48056.39 2021-03-27 18:37:51.000 086 21272.55 437.29 43089.53 48056.39 2021-03-27 18:37:52.000 086 21272.50 437.27 43089.49 48056.40 2021-03-27 18:37:53.000 086 21272.46 437.23 43089.47 48056.38 2021-03-27 18:37:54.000 086 21272.47 437.25 43089.53 48056.39 2021-03-27 18:37:55.000 086 21272.51 437.28 43089.57 48056.40 2021-03-27 18:37:56.000 086 21272.52 437.24 43089.52 48056.41 2021-03-27 18:37:57.000 086 21272.52 437.26 43089.47 48056.41 2021-03-27 18:37:58.000 086 21272.48 437.24 43089.48 48056.43 2021-03-27 18:37:59.000 086 21272.50 437.22 43089.54 48056.41 2021-03-27 18:38:00.000 086 21272.54 437.10 43089.55 48056.43 2021-03-27 18:38:01.000 086 21272.53 437.08 43089.50 48056.45 2021-03-27 18:38:02.000 086 21272.50 437.17 43089.48 48056.47 2021-03-27 18:38:03.000 086 21272.51 437.14 43089.50 48056.47 2021-03-27 18:38:04.000 086 21272.47 437.12 43089.54 48056.45 2021-03-27 18:38:05.000 086 21272.53 437.15 43089.55 48056.47 2021-03-27 18:38:06.000 086 21272.52 437.15 43089.59 48056.46 2021-03-27 18:38:07.000 086 21272.55 437.15 43089.64 48056.48 2021-03-27 18:38:08.000 086 21272.56 437.17 43089.52 48056.51 2021-03-27 18:38:09.000 086 21272.60 437.16 43089.55 48056.51 2021-03-27 18:38:10.000 086 21272.56 437.13 43089.62 48056.52 2021-03-27 18:38:11.000 086 21272.56 437.24 43089.55 48056.53 2021-03-27 18:38:12.000 086 21272.55 437.21 43089.65 48056.56 2021-03-27 18:38:13.000 086 21272.57 437.23 43089.56 48056.57 2021-03-27 18:38:14.000 086 21272.68 437.21 43089.63 48056.58 2021-03-27 18:38:15.000 086 21272.67 437.15 43089.66 48056.59 2021-03-27 18:38:16.000 086 21272.66 437.16 43089.60 48056.59 2021-03-27 18:38:17.000 086 21272.69 437.14 43089.60 48056.60 2021-03-27 18:38:18.000 086 21272.66 437.17 43089.60 48056.59 2021-03-27 18:38:19.000 086 21272.63 437.14 43089.61 48056.60 2021-03-27 18:38:20.000 086 21272.64 437.11 43089.63 48056.59 2021-03-27 18:38:21.000 086 21272.64 437.13 43089.66 48056.61 2021-03-27 18:38:22.000 086 21272.69 437.16 43089.64 48056.61 2021-03-27 18:38:23.000 086 21272.70 437.22 43089.64 48056.63 2021-03-27 18:38:24.000 086 21272.73 437.26 43089.62 48056.61 2021-03-27 18:38:25.000 086 21272.77 437.23 43089.64 48056.64 2021-03-27 18:38:26.000 086 21272.72 437.24 43089.62 48056.61 2021-03-27 18:38:27.000 086 21272.73 437.22 43089.61 48056.60 2021-03-27 18:38:28.000 086 21272.74 437.24 43089.57 48056.62 2021-03-27 18:38:29.000 086 21272.73 437.29 43089.61 48056.62 2021-03-27 18:38:30.000 086 21272.78 437.25 43089.58 48056.67 2021-03-27 18:38:31.000 086 21272.79 437.22 43089.60 48056.68 2021-03-27 18:38:32.000 086 21272.80 437.34 43089.52 48056.68 2021-03-27 18:38:33.000 086 21272.82 437.28 43089.51 48056.66 2021-03-27 18:38:34.000 086 21272.79 437.25 43089.50 48056.66 2021-03-27 18:38:35.000 086 21272.89 437.27 43089.55 48056.63 2021-03-27 18:38:36.000 086 21272.83 437.26 43089.52 48056.65 2021-03-27 18:38:37.000 086 21272.82 437.26 43089.54 48056.66 2021-03-27 18:38:38.000 086 21272.79 437.15 43089.60 48056.70 2021-03-27 18:38:39.000 086 21272.79 437.05 43089.67 48056.71 2021-03-27 18:38:40.000 086 21272.81 437.10 43089.70 48056.76 2021-03-27 18:38:41.000 086 21272.78 437.07 43089.70 48056.77 2021-03-27 18:38:42.000 086 21272.81 437.06 43089.71 48056.80 2021-03-27 18:38:43.000 086 21272.82 437.06 43089.81 48056.83 2021-03-27 18:38:44.000 086 21272.75 437.02 43089.83 48056.82 2021-03-27 18:38:45.000 086 21272.70 436.97 43089.81 48056.83 2021-03-27 18:38:46.000 086 21272.75 437.05 43089.77 48056.81 2021-03-27 18:38:47.000 086 21272.74 437.06 43089.72 48056.80 2021-03-27 18:38:48.000 086 21272.79 436.98 43089.72 48056.79 2021-03-27 18:38:49.000 086 21272.79 437.04 43089.73 48056.78 2021-03-27 18:38:50.000 086 21272.79 437.06 43089.71 48056.77 2021-03-27 18:38:51.000 086 21272.76 437.05 43089.72 48056.75 2021-03-27 18:38:52.000 086 21272.80 437.12 43089.67 48056.77 2021-03-27 18:38:53.000 086 21272.78 437.10 43089.68 48056.76 2021-03-27 18:38:54.000 086 21272.76 437.10 43089.68 48056.74 2021-03-27 18:38:55.000 086 21272.74 437.17 43089.64 48056.72 2021-03-27 18:38:56.000 086 21272.80 437.18 43089.64 48056.71 2021-03-27 18:38:57.000 086 21272.78 437.17 43089.64 48056.68 2021-03-27 18:38:58.000 086 21272.78 437.21 43089.60 48056.66 2021-03-27 18:38:59.000 086 21272.75 437.19 43089.61 48056.63 2021-03-27 18:39:00.000 086 21272.77 437.16 43089.61 48056.64 2021-03-27 18:39:01.000 086 21272.81 437.17 43089.58 48056.64 2021-03-27 18:39:02.000 086 21272.73 437.10 43089.59 48056.64 2021-03-27 18:39:03.000 086 21272.76 437.09 43089.55 48056.63 2021-03-27 18:39:04.000 086 21272.75 437.10 43089.57 48056.66 2021-03-27 18:39:05.000 086 21272.75 437.05 43089.58 48056.63 2021-03-27 18:39:06.000 086 21272.77 437.04 43089.60 48056.63 2021-03-27 18:39:07.000 086 21272.78 437.02 43089.62 48056.66 2021-03-27 18:39:08.000 086 21272.75 437.03 43089.64 48056.67 2021-03-27 18:39:09.000 086 21272.78 437.06 43089.66 48056.68 2021-03-27 18:39:10.000 086 21272.81 437.05 43089.60 48056.70 2021-03-27 18:39:11.000 086 21272.86 437.03 43089.64 48056.69 2021-03-27 18:39:12.000 086 21272.88 437.01 43089.63 48056.71 2021-03-27 18:39:13.000 086 21272.85 437.01 43089.65 48056.69 2021-03-27 18:39:14.000 086 21272.80 437.06 43089.63 48056.70 2021-03-27 18:39:15.000 086 21272.82 437.05 43089.66 48056.68 2021-03-27 18:39:16.000 086 21272.88 437.07 43089.61 48056.69 2021-03-27 18:39:17.000 086 21272.92 437.06 43089.67 48056.69 2021-03-27 18:39:18.000 086 21272.89 436.99 43089.63 48056.71 2021-03-27 18:39:19.000 086 21272.87 436.94 43089.65 48056.73 2021-03-27 18:39:20.000 086 21272.84 436.92 43089.65 48056.74 2021-03-27 18:39:21.000 086 21272.81 436.92 43089.71 48056.76 2021-03-27 18:39:22.000 086 21272.84 436.92 43089.71 48056.78 2021-03-27 18:39:23.000 086 21272.85 436.95 43089.72 48056.80 2021-03-27 18:39:24.000 086 21272.88 436.94 43089.71 48056.82 2021-03-27 18:39:25.000 086 21272.92 436.97 43089.72 48056.81 2021-03-27 18:39:26.000 086 21272.84 436.95 43089.68 48056.81 2021-03-27 18:39:27.000 086 21272.81 436.99 43089.69 48056.79 2021-03-27 18:39:28.000 086 21272.86 437.04 43089.65 48056.76 2021-03-27 18:39:29.000 086 21272.83 436.98 43089.71 48056.75 2021-03-27 18:39:30.000 086 21272.86 436.96 43089.75 48056.76 2021-03-27 18:39:31.000 086 21272.90 436.95 43089.77 48056.79 2021-03-27 18:39:32.000 086 21272.89 436.88 43089.77 48056.81 2021-03-27 18:39:33.000 086 21272.89 436.81 43089.78 48056.84 2021-03-27 18:39:34.000 086 21272.92 436.77 43089.86 48056.87 2021-03-27 18:39:35.000 086 21272.89 436.84 43089.86 48056.89 2021-03-27 18:39:36.000 086 21272.93 436.93 43089.82 48056.92 2021-03-27 18:39:37.000 086 21272.93 436.84 43089.81 48056.90 2021-03-27 18:39:38.000 086 21272.96 436.82 43089.85 48056.92 2021-03-27 18:39:39.000 086 21272.90 436.75 43089.82 48056.90 2021-03-27 18:39:40.000 086 21272.89 436.68 43089.83 48056.90 2021-03-27 18:39:41.000 086 21272.89 436.68 43089.84 48056.90 2021-03-27 18:39:42.000 086 21272.90 436.74 43089.82 48056.91 2021-03-27 18:39:43.000 086 21272.85 436.87 43089.75 48056.91 2021-03-27 18:39:44.000 086 21272.92 436.98 43089.77 48056.87 2021-03-27 18:39:45.000 086 21272.92 436.95 43089.76 48056.82 2021-03-27 18:39:46.000 086 21272.94 436.93 43089.72 48056.81 2021-03-27 18:39:47.000 086 21272.91 436.92 43089.65 48056.80 2021-03-27 18:39:48.000 086 21272.82 436.94 43089.71 48056.79 2021-03-27 18:39:49.000 086 21272.95 436.96 43089.72 48056.82 2021-03-27 18:39:50.000 086 21272.95 436.91 43089.64 48056.81 2021-03-27 18:39:51.000 086 21272.99 436.85 43089.71 48056.81 2021-03-27 18:39:52.000 086 21272.97 436.88 43089.74 48056.82 2021-03-27 18:39:53.000 086 21272.96 436.90 43089.76 48056.83 2021-03-27 18:39:54.000 086 21273.02 436.89 43089.71 48056.81 2021-03-27 18:39:55.000 086 21272.96 436.80 43089.70 48056.80 2021-03-27 18:39:56.000 086 21272.93 436.80 43089.68 48056.77 2021-03-27 18:39:57.000 086 21272.92 436.84 43089.73 48056.78 2021-03-27 18:39:58.000 086 21272.85 436.89 43089.75 48056.77 2021-03-27 18:39:59.000 086 21272.94 436.84 43089.78 48056.77 2021-03-27 18:40:00.000 086 21272.97 436.85 43089.79 48056.80 2021-03-27 18:40:01.000 086 21272.93 436.84 43089.71 48056.81 2021-03-27 18:40:02.000 086 21272.98 436.85 43089.72 48056.84 2021-03-27 18:40:03.000 086 21272.89 436.79 43089.77 48056.82 2021-03-27 18:40:04.000 086 21272.91 436.80 43089.81 48056.83 2021-03-27 18:40:05.000 086 21272.90 436.85 43089.77 48056.81 2021-03-27 18:40:06.000 086 21272.89 436.89 43089.77 48056.80 2021-03-27 18:40:07.000 086 21272.89 436.93 43089.69 48056.78 2021-03-27 18:40:08.000 086 21272.89 436.91 43089.68 48056.75 2021-03-27 18:40:09.000 086 21272.91 436.93 43089.68 48056.74 2021-03-27 18:40:10.000 086 21272.92 437.00 43089.61 48056.73 2021-03-27 18:40:11.000 086 21272.95 437.05 43089.59 48056.68 2021-03-27 18:40:12.000 086 21272.97 436.98 43089.52 48056.67 2021-03-27 18:40:13.000 086 21273.00 436.97 43089.47 48056.67 2021-03-27 18:40:14.000 086 21273.05 436.97 43089.55 48056.68 2021-03-27 18:40:15.000 086 21273.08 436.94 43089.55 48056.71 2021-03-27 18:40:16.000 086 21273.07 436.96 43089.58 48056.68 2021-03-27 18:40:17.000 086 21273.11 436.97 43089.56 48056.69 2021-03-27 18:40:18.000 086 21273.14 436.98 43089.57 48056.71 2021-03-27 18:40:19.000 086 21273.09 436.99 43089.51 48056.68 2021-03-27 18:40:20.000 086 21273.09 436.99 43089.49 48056.67 2021-03-27 18:40:21.000 086 21273.07 436.95 43089.55 48056.68 2021-03-27 18:40:22.000 086 21273.04 436.94 43089.60 48056.67 2021-03-27 18:40:23.000 086 21273.06 436.86 43089.55 48056.68 2021-03-27 18:40:24.000 086 21272.97 436.86 43089.63 48056.69 2021-03-27 18:40:25.000 086 21273.07 436.74 43089.60 48056.68 2021-03-27 18:40:26.000 086 21273.02 436.79 43089.63 48056.70 2021-03-27 18:40:27.000 086 21273.02 436.90 43089.58 48056.70 2021-03-27 18:40:28.000 086 21273.04 436.93 43089.52 48056.68 2021-03-27 18:40:29.000 086 21273.04 436.97 43089.43 48056.66 2021-03-27 18:40:30.000 086 21273.07 437.03 43089.42 48056.64 2021-03-27 18:40:31.000 086 21273.04 436.96 43089.41 48056.63 2021-03-27 18:40:32.000 086 21273.02 436.96 43089.39 48056.61 2021-03-27 18:40:33.000 086 21273.15 437.01 43089.41 48056.63 2021-03-27 18:40:34.000 086 21273.14 437.01 43089.47 48056.62 2021-03-27 18:40:35.000 086 21273.12 436.91 43089.49 48056.64 2021-03-27 18:40:36.000 086 21273.20 436.89 43089.52 48056.66 2021-03-27 18:40:37.000 086 21273.10 436.91 43089.52 48056.69 2021-03-27 18:40:38.000 086 21273.19 436.92 43089.54 48056.73 2021-03-27 18:40:39.000 086 21273.20 436.94 43089.53 48056.74 2021-03-27 18:40:40.000 086 21273.22 437.01 43089.50 48056.76 2021-03-27 18:40:41.000 086 21273.19 436.96 43089.45 48056.76 2021-03-27 18:40:42.000 086 21273.13 436.94 43089.50 48056.77 2021-03-27 18:40:43.000 086 21273.13 436.92 43089.57 48056.77 2021-03-27 18:40:44.000 086 21273.12 436.91 43089.57 48056.77 2021-03-27 18:40:45.000 086 21273.16 436.92 43089.55 48056.76 2021-03-27 18:40:46.000 086 21273.24 437.01 43089.55 48056.74 2021-03-27 18:40:47.000 086 21273.20 436.97 43089.57 48056.73 2021-03-27 18:40:48.000 086 21273.18 436.93 43089.51 48056.74 2021-03-27 18:40:49.000 086 21273.25 436.91 43089.49 48056.77 2021-03-27 18:40:50.000 086 21273.27 436.92 43089.54 48056.81 2021-03-27 18:40:51.000 086 21273.29 436.87 43089.57 48056.82 2021-03-27 18:40:52.000 086 21273.35 436.76 43089.62 48056.84 2021-03-27 18:40:53.000 086 21273.36 436.82 43089.63 48056.88 2021-03-27 18:40:54.000 086 21273.34 436.81 43089.65 48056.89 2021-03-27 18:40:55.000 086 21273.32 436.90 43089.66 48056.89 2021-03-27 18:40:56.000 086 21273.33 436.90 43089.62 48056.87 2021-03-27 18:40:57.000 086 21273.33 436.84 43089.51 48056.87 2021-03-27 18:40:58.000 086 21273.31 436.87 43089.49 48056.85 2021-03-27 18:40:59.000 086 21273.30 436.84 43089.53 48056.83 2021-03-27 18:41:00.000 086 21273.36 436.77 43089.54 48056.83 2021-03-27 18:41:01.000 086 21273.40 436.78 43089.53 48056.86 2021-03-27 18:41:02.000 086 21273.29 436.91 43089.57 48056.86 2021-03-27 18:41:03.000 086 21273.30 437.00 43089.54 48056.81 2021-03-27 18:41:04.000 086 21273.32 436.93 43089.47 48056.79 2021-03-27 18:41:05.000 086 21273.30 436.95 43089.47 48056.79 2021-03-27 18:41:06.000 086 21273.28 436.91 43089.45 48056.78 2021-03-27 18:41:07.000 086 21273.31 436.90 43089.51 48056.81 2021-03-27 18:41:08.000 086 21273.35 436.85 43089.54 48056.83 2021-03-27 18:41:09.000 086 21273.38 436.78 43089.53 48056.85 2021-03-27 18:41:10.000 086 21273.38 436.77 43089.51 48056.88 2021-03-27 18:41:11.000 086 21273.40 436.69 43089.57 48056.90 2021-03-27 18:41:12.000 086 21273.43 436.64 43089.63 48056.92 2021-03-27 18:41:13.000 086 21273.45 436.71 43089.65 48056.95 2021-03-27 18:41:14.000 086 21273.47 436.63 43089.71 48057.01 2021-03-27 18:41:15.000 086 21273.51 436.60 43089.71 48057.05 2021-03-27 18:41:16.000 086 21273.52 436.61 43089.77 48057.10 2021-03-27 18:41:17.000 086 21273.51 436.62 43089.77 48057.11 2021-03-27 18:41:18.000 086 21273.53 436.57 43089.79 48057.15 2021-03-27 18:41:19.000 086 21273.57 436.56 43089.81 48057.18 2021-03-27 18:41:20.000 086 21273.62 436.54 43089.86 48057.23 2021-03-27 18:41:21.000 086 21273.60 436.55 43089.89 48057.26 2021-03-27 18:41:22.000 086 21273.53 436.59 43089.92 48057.28 2021-03-27 18:41:23.000 086 21273.56 436.51 43089.86 48057.30 2021-03-27 18:41:24.000 086 21273.61 436.56 43089.89 48057.28 2021-03-27 18:41:25.000 086 21273.53 436.63 43089.89 48057.25 2021-03-27 18:41:26.000 086 21273.53 436.70 43089.90 48057.24 2021-03-27 18:41:27.000 086 21273.55 436.74 43089.83 48057.23 2021-03-27 18:41:28.000 086 21273.53 436.70 43089.81 48057.21 2021-03-27 18:41:29.000 086 21273.57 436.60 43089.78 48057.22 2021-03-27 18:41:30.000 086 21273.55 436.63 43089.82 48057.20 2021-03-27 18:41:31.000 086 21273.48 436.73 43089.82 48057.18 2021-03-27 18:41:32.000 086 21273.50 436.72 43089.81 48057.16 2021-03-27 18:41:33.000 086 21273.46 436.72 43089.77 48057.13 2021-03-27 18:41:34.000 086 21273.53 436.67 43089.71 48057.07 2021-03-27 18:41:35.000 086 21273.53 436.62 43089.73 48057.08 2021-03-27 18:41:36.000 086 21273.51 436.56 43089.77 48057.06 2021-03-27 18:41:37.000 086 21273.41 436.50 43089.76 48057.07 2021-03-27 18:41:38.000 086 21273.45 436.50 43089.72 48057.06 2021-03-27 18:41:39.000 086 21273.43 436.47 43089.75 48057.07 2021-03-27 18:41:40.000 086 21273.37 436.39 43089.80 48057.11 2021-03-27 18:41:41.000 086 21273.37 436.32 43089.91 48057.13 2021-03-27 18:41:42.000 086 21273.39 436.24 43090.00 48057.17 2021-03-27 18:41:43.000 086 21273.36 436.33 43089.96 48057.18 2021-03-27 18:41:44.000 086 21273.38 436.28 43089.92 48057.20 2021-03-27 18:41:45.000 086 21273.38 436.29 43089.93 48057.21 2021-03-27 18:41:46.000 086 21273.37 436.28 43089.94 48057.20 2021-03-27 18:41:47.000 086 21273.30 436.28 43089.98 48057.21 2021-03-27 18:41:48.000 086 21273.37 436.40 43089.94 48057.19 2021-03-27 18:41:49.000 086 21273.33 436.39 43089.93 48057.15 2021-03-27 18:41:50.000 086 21273.33 436.45 43089.92 48057.16 2021-03-27 18:41:51.000 086 21273.34 436.47 43089.91 48057.15 2021-03-27 18:41:52.000 086 21273.33 436.49 43089.91 48057.09 2021-03-27 18:41:53.000 086 21273.36 436.56 43089.82 48057.08 2021-03-27 18:41:54.000 086 21273.35 436.58 43089.81 48057.07 2021-03-27 18:41:55.000 086 21273.35 436.50 43089.82 48057.07 2021-03-27 18:41:56.000 086 21273.35 436.44 43089.83 48057.05 2021-03-27 18:41:57.000 086 21273.38 436.46 43089.82 48057.05 2021-03-27 18:41:58.000 086 21273.38 436.49 43089.84 48057.09 2021-03-27 18:41:59.000 086 21273.33 436.44 43089.82 48057.05 2021-03-27 18:42:00.000 086 21273.36 436.47 43089.85 48057.07 2021-03-27 18:42:01.000 086 21273.31 436.57 43089.77 48057.06 2021-03-27 18:42:02.000 086 21273.41 436.51 43089.70 48057.06 2021-03-27 18:42:03.000 086 21273.49 436.51 43089.77 48057.06 2021-03-27 18:42:04.000 086 21273.46 436.55 43089.69 48057.08 2021-03-27 18:42:05.000 086 21273.53 436.51 43089.71 48057.06 2021-03-27 18:42:06.000 086 21273.50 436.54 43089.73 48057.05 2021-03-27 18:42:07.000 086 21273.48 436.56 43089.67 48057.05 2021-03-27 18:42:08.000 086 21273.54 436.50 43089.68 48057.07 2021-03-27 18:42:09.000 086 21273.55 436.50 43089.71 48057.07 2021-03-27 18:42:10.000 086 21273.52 436.54 43089.75 48057.08 2021-03-27 18:42:11.000 086 21273.47 436.54 43089.77 48057.10 2021-03-27 18:42:12.000 086 21273.53 436.57 43089.72 48057.09 2021-03-27 18:42:13.000 086 21273.56 436.55 43089.75 48057.09 2021-03-27 18:42:14.000 086 21273.48 436.55 43089.70 48057.09 2021-03-27 18:42:15.000 086 21273.48 436.54 43089.68 48057.09 2021-03-27 18:42:16.000 086 21273.44 436.49 43089.71 48057.11 2021-03-27 18:42:17.000 086 21273.44 436.46 43089.72 48057.12 2021-03-27 18:42:18.000 086 21273.45 436.49 43089.72 48057.12 2021-03-27 18:42:19.000 086 21273.50 436.51 43089.79 48057.15 2021-03-27 18:42:20.000 086 21273.56 436.51 43089.86 48057.18 2021-03-27 18:42:21.000 086 21273.51 436.52 43089.91 48057.18 2021-03-27 18:42:22.000 086 21273.44 436.63 43089.85 48057.12 2021-03-27 18:42:23.000 086 21273.42 436.74 43089.83 48057.09 2021-03-27 18:42:24.000 086 21273.37 436.71 43089.76 48057.07 2021-03-27 18:42:25.000 086 21273.37 436.63 43089.71 48056.99 2021-03-27 18:42:26.000 086 21273.36 436.58 43089.69 48057.00 2021-03-27 18:42:27.000 086 21273.34 436.62 43089.69 48056.98 2021-03-27 18:42:28.000 086 21273.38 436.66 43089.70 48056.97 2021-03-27 18:42:29.000 086 21273.33 436.67 43089.68 48056.96 2021-03-27 18:42:30.000 086 21273.31 436.63 43089.69 48056.94 2021-03-27 18:42:31.000 086 21273.33 436.60 43089.69 48056.90 2021-03-27 18:42:32.000 086 21273.34 436.57 43089.63 48056.89 2021-03-27 18:42:33.000 086 21273.39 436.59 43089.61 48056.87 2021-03-27 18:42:34.000 086 21273.37 436.63 43089.54 48056.85 2021-03-27 18:42:35.000 086 21273.30 436.66 43089.55 48056.83 2021-03-27 18:42:36.000 086 21273.38 436.65 43089.53 48056.82 2021-03-27 18:42:37.000 086 21273.41 436.60 43089.54 48056.84 2021-03-27 18:42:38.000 086 21273.46 436.56 43089.51 48056.84 2021-03-27 18:42:39.000 086 21273.44 436.59 43089.54 48056.87 2021-03-27 18:42:40.000 086 21273.43 436.58 43089.58 48056.87 2021-03-27 18:42:41.000 086 21273.45 436.58 43089.52 48056.88 2021-03-27 18:42:42.000 086 21273.37 436.57 43089.52 48056.86 2021-03-27 18:42:43.000 086 21273.37 436.56 43089.52 48056.84 2021-03-27 18:42:44.000 086 21273.37 436.72 43089.53 48056.83 2021-03-27 18:42:45.000 086 21273.33 436.85 43089.41 48056.77 2021-03-27 18:42:46.000 086 21273.32 436.95 43089.38 48056.69 2021-03-27 18:42:47.000 086 21273.34 437.01 43089.26 48056.60 2021-03-27 18:42:48.000 086 21273.27 437.00 43089.18 48056.53 2021-03-27 18:42:49.000 086 21273.26 436.98 43089.20 48056.50 2021-03-27 18:42:50.000 086 21273.27 436.92 43089.23 48056.49 2021-03-27 18:42:51.000 086 21273.30 436.83 43089.22 48056.50 2021-03-27 18:42:52.000 086 21273.38 436.73 43089.24 48056.52 2021-03-27 18:42:53.000 086 21273.35 436.69 43089.24 48056.54 2021-03-27 18:42:54.000 086 21273.39 436.68 43089.25 48056.56 2021-03-27 18:42:55.000 086 21273.35 436.69 43089.26 48056.58 2021-03-27 18:42:56.000 086 21273.34 436.64 43089.33 48056.61 2021-03-27 18:42:57.000 086 21273.33 436.63 43089.35 48056.65 2021-03-27 18:42:58.000 086 21273.33 436.70 43089.37 48056.65 2021-03-27 18:42:59.000 086 21273.31 436.73 43089.34 48056.64 2021-03-27 18:43:00.000 086 21273.36 436.73 43089.35 48056.61 2021-03-27 18:43:01.000 086 21273.38 436.77 43089.31 48056.60 2021-03-27 18:43:02.000 086 21273.39 436.80 43089.28 48056.60 2021-03-27 18:43:03.000 086 21273.36 436.94 43089.20 48056.57 2021-03-27 18:43:04.000 086 21273.37 436.93 43089.14 48056.56 2021-03-27 18:43:05.000 086 21273.43 436.87 43089.14 48056.57 2021-03-27 18:43:06.000 086 21273.46 436.94 43089.12 48056.57 2021-03-27 18:43:07.000 086 21273.49 436.96 43089.14 48056.59 2021-03-27 18:43:08.000 086 21273.44 436.94 43089.20 48056.60 2021-03-27 18:43:09.000 086 21273.50 436.98 43089.24 48056.61 2021-03-27 18:43:10.000 086 21273.56 436.97 43089.21 48056.62 2021-03-27 18:43:11.000 086 21273.53 436.93 43089.21 48056.62 2021-03-27 18:43:12.000 086 21273.52 436.88 43089.18 48056.62 2021-03-27 18:43:13.000 086 21273.51 436.82 43089.18 48056.61 2021-03-27 18:43:14.000 086 21273.49 436.80 43089.16 48056.60 2021-03-27 18:43:15.000 086 21273.54 436.86 43089.21 48056.63 2021-03-27 18:43:16.000 086 21273.57 436.83 43089.25 48056.61 2021-03-27 18:43:17.000 086 21273.55 436.77 43089.29 48056.66 2021-03-27 18:43:18.000 086 21273.55 436.66 43089.31 48056.68 2021-03-27 18:43:19.000 086 21273.55 436.67 43089.35 48056.69 2021-03-27 18:43:20.000 086 21273.56 436.66 43089.32 48056.73 2021-03-27 18:43:21.000 086 21273.56 436.66 43089.41 48056.72 2021-03-27 18:43:22.000 086 21273.49 436.65 43089.38 48056.73 2021-03-27 18:43:23.000 086 21273.53 436.70 43089.37 48056.74 2021-03-27 18:43:24.000 086 21273.55 436.73 43089.32 48056.72 2021-03-27 18:43:25.000 086 21273.45 436.68 43089.26 48056.72 2021-03-27 18:43:26.000 086 21273.49 436.67 43089.31 48056.71 2021-03-27 18:43:27.000 086 21273.48 436.67 43089.39 48056.72 2021-03-27 18:43:28.000 086 21273.51 436.66 43089.39 48056.74 2021-03-27 18:43:29.000 086 21273.54 436.61 43089.41 48056.75 2021-03-27 18:43:30.000 086 21273.56 436.62 43089.44 48056.80 2021-03-27 18:43:31.000 086 21273.57 436.69 43089.42 48056.80 2021-03-27 18:43:32.000 086 21273.58 436.72 43089.40 48056.84 2021-03-27 18:43:33.000 086 21273.65 436.74 43089.40 48056.83 2021-03-27 18:43:34.000 086 21273.65 436.74 43089.40 48056.83 2021-03-27 18:43:35.000 086 21273.68 436.66 43089.37 48056.83 2021-03-27 18:43:36.000 086 21273.69 436.66 43089.38 48056.85 2021-03-27 18:43:37.000 086 21273.71 436.67 43089.40 48056.86 2021-03-27 18:43:38.000 086 21273.72 436.66 43089.40 48056.85 2021-03-27 18:43:39.000 086 21273.70 436.66 43089.45 48056.88 2021-03-27 18:43:40.000 086 21273.74 436.69 43089.49 48056.86 2021-03-27 18:43:41.000 086 21273.77 436.76 43089.37 48056.85 2021-03-27 18:43:42.000 086 21273.81 436.73 43089.37 48056.86 2021-03-27 18:43:43.000 086 21273.78 436.67 43089.40 48056.87 2021-03-27 18:43:44.000 086 21273.80 436.63 43089.43 48056.88 2021-03-27 18:43:45.000 086 21273.73 436.60 43089.44 48056.93 2021-03-27 18:43:46.000 086 21273.78 436.56 43089.55 48056.94 2021-03-27 18:43:47.000 086 21273.79 436.56 43089.53 48056.97 2021-03-27 18:43:48.000 086 21273.78 436.58 43089.50 48056.97 2021-03-27 18:43:49.000 086 21273.79 436.63 43089.54 48056.99 2021-03-27 18:43:50.000 086 21273.77 436.59 43089.54 48057.01 2021-03-27 18:43:51.000 086 21273.85 436.61 43089.55 48057.02 2021-03-27 18:43:52.000 086 21273.88 436.66 43089.57 48057.05 2021-03-27 18:43:53.000 086 21273.89 436.60 43089.58 48057.07 2021-03-27 18:43:54.000 086 21273.90 436.66 43089.52 48057.09 2021-03-27 18:43:55.000 086 21273.92 436.67 43089.54 48057.12 2021-03-27 18:43:56.000 086 21273.95 436.60 43089.55 48057.14 2021-03-27 18:43:57.000 086 21273.92 436.56 43089.62 48057.16 2021-03-27 18:43:58.000 086 21273.94 436.61 43089.68 48057.21 2021-03-27 18:43:59.000 086 21273.94 436.65 43089.71 48057.21 2021-03-27 18:44:00.000 086 21273.96 436.65 43089.72 48057.23 2021-03-27 18:44:01.000 086 21273.96 436.70 43089.75 48057.25 2021-03-27 18:44:02.000 086 21273.96 436.71 43089.71 48057.23 2021-03-27 18:44:03.000 086 21273.96 436.67 43089.72 48057.22 2021-03-27 18:44:04.000 086 21274.00 436.70 43089.66 48057.21 2021-03-27 18:44:05.000 086 21273.95 436.64 43089.71 48057.22 2021-03-27 18:44:06.000 086 21273.96 436.72 43089.73 48057.26 2021-03-27 18:44:07.000 086 21274.01 436.78 43089.71 48057.26 2021-03-27 18:44:08.000 086 21274.00 436.74 43089.71 48057.27 2021-03-27 18:44:09.000 086 21274.03 436.86 43089.72 48057.25 2021-03-27 18:44:10.000 086 21274.05 436.87 43089.81 48057.31 2021-03-27 18:44:11.000 086 21274.00 436.80 43089.72 48057.27 2021-03-27 18:44:12.000 086 21274.06 436.71 43089.68 48057.31 2021-03-27 18:44:13.000 086 21274.09 436.70 43089.70 48057.33 2021-03-27 18:44:14.000 086 21274.12 436.78 43089.77 48057.34 2021-03-27 18:44:15.000 086 21274.17 436.68 43089.73 48057.33 2021-03-27 18:44:16.000 086 21274.16 436.69 43089.68 48057.33 2021-03-27 18:44:17.000 086 21274.14 436.63 43089.73 48057.36 2021-03-27 18:44:18.000 086 21274.12 436.65 43089.79 48057.37 2021-03-27 18:44:19.000 086 21274.14 436.63 43089.77 48057.36 2021-03-27 18:44:20.000 086 21274.10 436.66 43089.75 48057.39 2021-03-27 18:44:21.000 086 21274.17 436.69 43089.79 48057.37 2021-03-27 18:44:22.000 086 21274.15 436.74 43089.77 48057.38 2021-03-27 18:44:23.000 086 21274.12 436.67 43089.81 48057.40 2021-03-27 18:44:24.000 086 21274.17 436.66 43089.86 48057.41 2021-03-27 18:44:25.000 086 21274.15 436.69 43089.81 48057.44 2021-03-27 18:44:26.000 086 21274.16 436.76 43089.81 48057.43 2021-03-27 18:44:27.000 086 21274.14 436.72 43089.85 48057.43 2021-03-27 18:44:28.000 086 21274.19 436.68 43089.84 48057.43 2021-03-27 18:44:29.000 086 21274.16 436.78 43089.80 48057.42 2021-03-27 18:44:30.000 086 21274.18 436.73 43089.81 48057.44 2021-03-27 18:44:31.000 086 21274.17 436.68 43089.83 48057.43 2021-03-27 18:44:32.000 086 21274.22 436.72 43089.87 48057.43 2021-03-27 18:44:33.000 086 21274.17 436.67 43089.87 48057.44 2021-03-27 18:44:34.000 086 21274.25 436.68 43089.81 48057.47 2021-03-27 18:44:35.000 086 21274.24 436.71 43089.82 48057.50 2021-03-27 18:44:36.000 086 21274.17 436.71 43089.82 48057.49 2021-03-27 18:44:37.000 086 21274.21 436.73 43089.85 48057.51 2021-03-27 18:44:38.000 086 21274.25 436.71 43089.92 48057.50 2021-03-27 18:44:39.000 086 21274.21 436.68 43089.90 48057.49 2021-03-27 18:44:40.000 086 21274.26 436.68 43089.86 48057.53 2021-03-27 18:44:41.000 086 21274.32 436.69 43089.91 48057.50 2021-03-27 18:44:42.000 086 21274.30 436.75 43089.89 48057.52 2021-03-27 18:44:43.000 086 21274.29 436.74 43089.91 48057.54 2021-03-27 18:44:44.000 086 21274.25 436.72 43089.83 48057.51 2021-03-27 18:44:45.000 086 21274.33 436.68 43089.85 48057.51 2021-03-27 18:44:46.000 086 21274.35 436.70 43089.79 48057.54 2021-03-27 18:44:47.000 086 21274.41 436.64 43089.86 48057.56 2021-03-27 18:44:48.000 086 21274.43 436.60 43089.89 48057.58 2021-03-27 18:44:49.000 086 21274.42 436.55 43089.86 48057.62 2021-03-27 18:44:50.000 086 21274.41 436.49 43089.95 48057.65 2021-03-27 18:44:51.000 086 21274.39 436.56 43090.06 48057.72 2021-03-27 18:44:52.000 086 21274.44 436.51 43090.04 48057.76 2021-03-27 18:44:53.000 086 21274.43 436.49 43090.07 48057.79 2021-03-27 18:44:54.000 086 21274.47 436.42 43090.15 48057.81 2021-03-27 18:44:55.000 086 21274.53 436.40 43090.18 48057.86 2021-03-27 18:44:56.000 086 21274.51 436.37 43090.19 48057.89 2021-03-27 18:44:57.000 086 21274.50 436.34 43090.16 48057.94 2021-03-27 18:44:58.000 086 21274.50 436.31 43090.25 48057.97 2021-03-27 18:44:59.000 086 21274.52 436.31 43090.31 48058.00 2021-03-27 18:45:00.000 086 21274.56 436.31 43090.36 48058.04 2021-03-27 18:45:01.000 086 21274.59 436.31 43090.33 48058.04 2021-03-27 18:45:02.000 086 21274.55 436.35 43090.29 48058.06 2021-03-27 18:45:03.000 086 21274.54 436.33 43090.31 48058.03 2021-03-27 18:45:04.000 086 21274.55 436.24 43090.29 48058.03 2021-03-27 18:45:05.000 086 21274.58 436.23 43090.31 48058.04 2021-03-27 18:45:06.000 086 21274.54 436.23 43090.31 48058.06 2021-03-27 18:45:07.000 086 21274.61 436.33 43090.30 48058.06 2021-03-27 18:45:08.000 086 21274.63 436.38 43090.29 48058.05 2021-03-27 18:45:09.000 086 21274.59 436.32 43090.33 48058.05 2021-03-27 18:45:10.000 086 21274.59 436.24 43090.34 48058.08 2021-03-27 18:45:11.000 086 21274.60 436.37 43090.33 48058.06 2021-03-27 18:45:12.000 086 21274.63 436.40 43090.34 48058.07 2021-03-27 18:45:13.000 086 21274.66 436.36 43090.29 48058.08 2021-03-27 18:45:14.000 086 21274.67 436.34 43090.29 48058.08 2021-03-27 18:45:15.000 086 21274.69 436.29 43090.32 48058.10 2021-03-27 18:45:16.000 086 21274.72 436.14 43090.34 48058.14 2021-03-27 18:45:17.000 086 21274.75 436.14 43090.42 48058.19 2021-03-27 18:45:18.000 086 21274.75 436.14 43090.47 48058.25 2021-03-27 18:45:19.000 086 21274.77 436.08 43090.51 48058.30 2021-03-27 18:45:20.000 086 21274.82 436.07 43090.51 48058.35 2021-03-27 18:45:21.000 086 21274.77 436.04 43090.50 48058.37 2021-03-27 18:45:22.000 086 21274.82 436.04 43090.53 48058.36 2021-03-27 18:45:23.000 086 21274.77 436.07 43090.57 48058.37 2021-03-27 18:45:24.000 086 21274.72 436.11 43090.51 48058.35 2021-03-27 18:45:25.000 086 21274.66 436.11 43090.50 48058.31 2021-03-27 18:45:26.000 086 21274.66 436.07 43090.51 48058.30 2021-03-27 18:45:27.000 086 21274.66 436.05 43090.52 48058.26 2021-03-27 18:45:28.000 086 21274.71 436.03 43090.47 48058.24 2021-03-27 18:45:29.000 086 21274.69 436.06 43090.48 48058.22 2021-03-27 18:45:30.000 086 21274.72 436.04 43090.43 48058.21 2021-03-27 18:45:31.000 086 21274.73 436.11 43090.47 48058.21 2021-03-27 18:45:32.000 086 21274.71 436.19 43090.44 48058.22 2021-03-27 18:45:33.000 086 21274.71 436.17 43090.41 48058.18 2021-03-27 18:45:34.000 086 21274.72 436.18 43090.41 48058.15 2021-03-27 18:45:35.000 086 21274.70 436.11 43090.36 48058.15 2021-03-27 18:45:36.000 086 21274.77 436.19 43090.40 48058.19 2021-03-27 18:45:37.000 086 21274.82 436.29 43090.29 48058.14 2021-03-27 18:45:38.000 086 21274.78 436.35 43090.19 48058.08 2021-03-27 18:45:39.000 086 21274.79 436.41 43090.17 48058.01 2021-03-27 18:45:40.000 086 21274.78 436.27 43090.13 48058.00 2021-03-27 18:45:41.000 086 21274.78 436.17 43090.15 48058.03 2021-03-27 18:45:42.000 086 21274.81 436.09 43090.23 48058.04 2021-03-27 18:45:43.000 086 21274.76 436.04 43090.22 48058.08 2021-03-27 18:45:44.000 086 21274.79 436.00 43090.27 48058.16 2021-03-27 18:45:45.000 086 21274.83 436.12 43090.27 48058.17 2021-03-27 18:45:46.000 086 21274.84 436.11 43090.33 48058.17 2021-03-27 18:45:47.000 086 21274.87 436.12 43090.41 48058.21 2021-03-27 18:45:48.000 086 21274.93 436.13 43090.39 48058.24 2021-03-27 18:45:49.000 086 21274.93 436.02 43090.46 48058.26 2021-03-27 18:45:50.000 086 21274.91 436.04 43090.45 48058.27 2021-03-27 18:45:51.000 086 21274.89 436.12 43090.47 48058.30 2021-03-27 18:45:52.000 086 21274.89 436.19 43090.40 48058.30 2021-03-27 18:45:53.000 086 21274.85 436.10 43090.41 48058.30 2021-03-27 18:45:54.000 086 21274.86 436.11 43090.39 48058.32 2021-03-27 18:45:55.000 086 21274.83 436.20 43090.47 48058.33 2021-03-27 18:45:56.000 086 21274.86 436.29 43090.46 48058.31 2021-03-27 18:45:57.000 086 21274.85 436.29 43090.37 48058.27 2021-03-27 18:45:58.000 086 21274.78 436.42 43090.30 48058.23 2021-03-27 18:45:59.000 086 21274.71 436.43 43090.24 48058.17 2021-03-27 18:46:00.000 086 21274.72 436.51 43090.20 48058.07 2021-03-27 18:46:01.000 086 21274.68 436.55 43090.13 48058.00 2021-03-27 18:46:02.000 086 21274.67 436.59 43090.04 48057.93 2021-03-27 18:46:03.000 086 21274.65 436.57 43089.96 48057.84 2021-03-27 18:46:04.000 086 21274.59 436.56 43089.94 48057.81 2021-03-27 18:46:05.000 086 21274.56 436.68 43089.89 48057.75 2021-03-27 18:46:06.000 086 21274.55 436.74 43089.85 48057.65 2021-03-27 18:46:07.000 086 21274.58 436.66 43089.81 48057.60 2021-03-27 18:46:08.000 086 21274.58 436.65 43089.81 48057.56 2021-03-27 18:46:09.000 086 21274.59 436.74 43089.79 48057.57 2021-03-27 18:46:10.000 086 21274.57 436.77 43089.81 48057.55 2021-03-27 18:46:11.000 086 21274.50 436.77 43089.74 48057.52 2021-03-27 18:46:12.000 086 21274.49 436.96 43089.62 48057.46 2021-03-27 18:46:13.000 086 21274.39 437.05 43089.56 48057.36 2021-03-27 18:46:14.000 086 21274.42 437.07 43089.52 48057.28 2021-03-27 18:46:15.000 086 21274.38 437.05 43089.40 48057.19 2021-03-27 18:46:16.000 086 21274.36 437.10 43089.37 48057.13 2021-03-27 18:46:17.000 086 21274.33 437.15 43089.29 48057.07 2021-03-27 18:46:18.000 086 21274.29 437.20 43089.27 48056.97 2021-03-27 18:46:19.000 086 21274.26 437.20 43089.23 48056.92 2021-03-27 18:46:20.000 086 21274.27 437.26 43089.17 48056.88 2021-03-27 18:46:21.000 086 21274.24 437.17 43089.09 48056.84 2021-03-27 18:46:22.000 086 21274.32 437.07 43089.16 48056.84 2021-03-27 18:46:23.000 086 21274.32 437.04 43089.19 48056.87 2021-03-27 18:46:24.000 086 21274.38 437.03 43089.23 48056.91 2021-03-27 18:46:25.000 086 21274.36 437.09 43089.26 48056.95 2021-03-27 18:46:26.000 086 21274.39 437.01 43089.23 48057.01 2021-03-27 18:46:27.000 086 21274.35 437.04 43089.26 48057.02 2021-03-27 18:46:28.000 086 21274.34 437.12 43089.26 48057.01 2021-03-27 18:46:29.000 086 21274.32 437.09 43089.24 48057.00 2021-03-27 18:46:30.000 086 21274.36 437.04 43089.24 48056.98 2021-03-27 18:46:31.000 086 21274.36 437.03 43089.16 48057.00 2021-03-27 18:46:32.000 086 21274.44 436.98 43089.18 48057.04 2021-03-27 18:46:33.000 086 21274.45 436.97 43089.30 48057.10 2021-03-27 18:46:34.000 086 21274.50 436.84 43089.30 48057.16 2021-03-27 18:46:35.000 086 21274.49 436.83 43089.40 48057.20 2021-03-27 18:46:36.000 086 21274.54 436.90 43089.36 48057.21 2021-03-27 18:46:37.000 086 21274.46 436.97 43089.30 48057.15 2021-03-27 18:46:38.000 086 21274.41 437.08 43089.31 48057.12 2021-03-27 18:46:39.000 086 21274.36 437.12 43089.24 48057.06 2021-03-27 18:46:40.000 086 21274.39 437.05 43089.21 48056.99 2021-03-27 18:46:41.000 086 21274.44 436.96 43089.22 48056.98 2021-03-27 18:46:42.000 086 21274.42 437.01 43089.29 48057.01 2021-03-27 18:46:43.000 086 21274.41 436.99 43089.28 48057.04 2021-03-27 18:46:44.000 086 21274.38 436.92 43089.28 48057.07 2021-03-27 18:46:45.000 086 21274.45 436.98 43089.32 48057.06 2021-03-27 18:46:46.000 086 21274.46 436.98 43089.33 48057.06 2021-03-27 18:46:47.000 086 21274.46 436.98 43089.33 48057.06 2021-03-27 18:46:48.000 086 21274.40 436.96 43089.35 48057.08 2021-03-27 18:46:49.000 086 21274.39 436.97 43089.30 48057.07 2021-03-27 18:46:50.000 086 21274.42 436.98 43089.31 48057.06 2021-03-27 18:46:51.000 086 21274.45 436.96 43089.28 48057.06 2021-03-27 18:46:52.000 086 21274.45 436.90 43089.30 48057.07 2021-03-27 18:46:53.000 086 21274.46 436.81 43089.31 48057.09 2021-03-27 18:46:54.000 086 21274.47 436.79 43089.35 48057.11 2021-03-27 18:46:55.000 086 21274.44 436.78 43089.40 48057.14 2021-03-27 18:46:56.000 086 21274.48 436.67 43089.52 48057.21 2021-03-27 18:46:57.000 086 21274.57 436.62 43089.53 48057.27 2021-03-27 18:46:58.000 086 21274.56 436.70 43089.49 48057.32 2021-03-27 18:46:59.000 086 21274.52 436.73 43089.52 48057.32 2021-03-27 18:47:00.000 086 21274.55 436.69 43089.58 48057.35 2021-03-27 18:47:01.000 086 21274.56 436.68 43089.59 48057.39 2021-03-27 18:47:02.000 086 21274.59 436.62 43089.59 48057.42 2021-03-27 18:47:03.000 086 21274.68 436.65 43089.64 48057.48 2021-03-27 18:47:04.000 086 21274.67 436.54 43089.71 48057.51 2021-03-27 18:47:05.000 086 21274.66 436.57 43089.66 48057.54 2021-03-27 18:47:06.000 086 21274.70 436.61 43089.69 48057.57 2021-03-27 18:47:07.000 086 21274.67 436.65 43089.73 48057.60 2021-03-27 18:47:08.000 086 21274.72 436.65 43089.77 48057.63 2021-03-27 18:47:09.000 086 21274.75 436.67 43089.77 48057.64 2021-03-27 18:47:10.000 086 21274.70 436.74 43089.75 48057.63 2021-03-27 18:47:11.000 086 21274.66 436.66 43089.77 48057.64 2021-03-27 18:47:12.000 086 21274.71 436.71 43089.77 48057.64 2021-03-27 18:47:13.000 086 21274.74 436.78 43089.70 48057.63 2021-03-27 18:47:14.000 086 21274.78 436.74 43089.74 48057.63 2021-03-27 18:47:15.000 086 21274.75 436.75 43089.78 48057.65 2021-03-27 18:47:16.000 086 21274.79 436.67 43089.75 48057.65 2021-03-27 18:47:17.000 086 21274.74 436.64 43089.77 48057.66 2021-03-27 18:47:18.000 086 21274.79 436.70 43089.71 48057.66 2021-03-27 18:47:19.000 086 21274.83 436.75 43089.70 48057.67 2021-03-27 18:47:20.000 086 21274.85 436.73 43089.69 48057.68 2021-03-27 18:47:21.000 086 21274.87 436.65 43089.75 48057.70 2021-03-27 18:47:22.000 086 21274.85 436.76 43089.79 48057.69 2021-03-27 18:47:23.000 086 21274.86 436.84 43089.75 48057.70 2021-03-27 18:47:24.000 086 21274.87 436.74 43089.77 48057.72 2021-03-27 18:47:25.000 086 21274.88 436.71 43089.77 48057.71 2021-03-27 18:47:26.000 086 21274.87 436.80 43089.76 48057.72 2021-03-27 18:47:27.000 086 21274.94 436.79 43089.78 48057.70 2021-03-27 18:47:28.000 086 21274.91 436.74 43089.81 48057.69 2021-03-27 18:47:29.000 086 21274.95 436.73 43089.77 48057.71 2021-03-27 18:47:30.000 086 21274.91 436.78 43089.80 48057.69 2021-03-27 18:47:31.000 086 21274.95 436.82 43089.75 48057.68 2021-03-27 18:47:32.000 086 21274.96 436.89 43089.73 48057.68 2021-03-27 18:47:33.000 086 21274.87 436.79 43089.72 48057.67 2021-03-27 18:47:34.000 086 21274.91 436.75 43089.75 48057.66 2021-03-27 18:47:35.000 086 21274.90 436.70 43089.73 48057.68 2021-03-27 18:47:36.000 086 21274.90 436.60 43089.75 48057.71 2021-03-27 18:47:37.000 086 21274.92 436.58 43089.79 48057.76 2021-03-27 18:47:38.000 086 21274.98 436.58 43089.87 48057.79 2021-03-27 18:47:39.000 086 21274.98 436.56 43089.83 48057.81 2021-03-27 18:47:40.000 086 21274.92 436.53 43089.84 48057.84 2021-03-27 18:47:41.000 086 21274.92 436.48 43089.91 48057.84 2021-03-27 18:47:42.000 086 21274.89 436.56 43089.92 48057.85 2021-03-27 18:47:43.000 086 21274.89 436.59 43089.93 48057.83 2021-03-27 18:47:44.000 086 21274.90 436.62 43089.86 48057.82 2021-03-27 18:47:45.000 086 21274.91 436.57 43089.86 48057.80 2021-03-27 18:47:46.000 086 21274.90 436.55 43089.89 48057.81 2021-03-27 18:47:47.000 086 21274.93 436.57 43089.86 48057.79 2021-03-27 18:47:48.000 086 21275.00 436.53 43089.82 48057.79 2021-03-27 18:47:49.000 086 21275.04 436.55 43089.77 48057.80 2021-03-27 18:47:50.000 086 21274.99 436.60 43089.82 48057.78 2021-03-27 18:47:51.000 086 21274.97 436.54 43089.86 48057.75 2021-03-27 18:47:52.000 086 21274.89 436.44 43089.80 48057.77 2021-03-27 18:47:53.000 086 21274.93 436.42 43089.75 48057.77 2021-03-27 18:47:54.000 086 21274.95 436.47 43089.83 48057.80 2021-03-27 18:47:55.000 086 21274.98 436.47 43089.81 48057.76 2021-03-27 18:47:56.000 086 21274.95 436.43 43089.86 48057.77 2021-03-27 18:47:57.000 086 21274.95 436.39 43089.86 48057.77 2021-03-27 18:47:58.000 086 21274.92 436.39 43089.87 48057.77 2021-03-27 18:47:59.000 086 21274.91 436.36 43089.84 48057.79 2021-03-27 18:48:00.000 086 21274.86 436.42 43089.87 48057.79 2021-03-27 18:48:01.000 086 21274.92 436.41 43089.85 48057.79 2021-03-27 18:48:02.000 086 21274.89 436.41 43089.85 48057.80 2021-03-27 18:48:03.000 086 21274.98 436.40 43089.89 48057.82 2021-03-27 18:48:04.000 086 21274.91 436.41 43089.91 48057.82 2021-03-27 18:48:05.000 086 21274.96 436.38 43089.97 48057.84 2021-03-27 18:48:06.000 086 21274.96 436.27 43089.98 48057.87 2021-03-27 18:48:07.000 086 21274.96 436.30 43089.96 48057.92 2021-03-27 18:48:08.000 086 21275.00 436.29 43089.95 48057.90 2021-03-27 18:48:09.000 086 21274.97 436.29 43089.97 48057.93 2021-03-27 18:48:10.000 086 21274.98 436.24 43089.98 48057.96 2021-03-27 18:48:11.000 086 21274.99 436.22 43089.99 48057.97 2021-03-27 18:48:12.000 086 21275.06 436.22 43090.04 48057.98 2021-03-27 18:48:13.000 086 21275.06 436.11 43090.02 48058.02 2021-03-27 18:48:14.000 086 21275.07 436.11 43090.02 48058.03 2021-03-27 18:48:15.000 086 21275.12 436.10 43090.06 48058.08 2021-03-27 18:48:16.000 086 21275.13 436.06 43090.12 48058.13 2021-03-27 18:48:17.000 086 21275.12 436.00 43090.12 48058.17 2021-03-27 18:48:18.000 086 21275.16 435.94 43090.23 48058.22 2021-03-27 18:48:19.000 086 21275.23 435.95 43090.25 48058.28 2021-03-27 18:48:20.000 086 21275.27 435.97 43090.28 48058.30 2021-03-27 18:48:21.000 086 21275.26 435.95 43090.30 48058.35 2021-03-27 18:48:22.000 086 21275.35 435.93 43090.37 48058.38 2021-03-27 18:48:23.000 086 21275.32 435.90 43090.41 48058.42 2021-03-27 18:48:24.000 086 21275.28 435.90 43090.40 48058.47 2021-03-27 18:48:25.000 086 21275.32 435.92 43090.42 48058.48 2021-03-27 18:48:26.000 086 21275.27 435.91 43090.48 48058.49 2021-03-27 18:48:27.000 086 21275.27 435.96 43090.46 48058.48 2021-03-27 18:48:28.000 086 21275.21 435.94 43090.54 48058.46 2021-03-27 18:48:29.000 086 21275.17 435.94 43090.48 48058.48 2021-03-27 18:48:30.000 086 21275.20 435.93 43090.42 48058.45 2021-03-27 18:48:31.000 086 21275.19 435.98 43090.49 48058.47 2021-03-27 18:48:32.000 086 21275.17 435.97 43090.51 48058.44 2021-03-27 18:48:33.000 086 21275.13 435.93 43090.51 48058.42 2021-03-27 18:48:34.000 086 21275.12 435.92 43090.53 48058.42 2021-03-27 18:48:35.000 086 21275.14 436.04 43090.47 48058.40 2021-03-27 18:48:36.000 086 21275.07 436.02 43090.40 48058.38 2021-03-27 18:48:37.000 086 21275.11 436.01 43090.34 48058.37 2021-03-27 18:48:38.000 086 21275.08 435.99 43090.38 48058.33 2021-03-27 18:48:39.000 086 21275.08 435.98 43090.41 48058.31 2021-03-27 18:48:40.000 086 21275.05 436.00 43090.43 48058.30 2021-03-27 18:48:41.000 086 21275.07 436.02 43090.39 48058.31 2021-03-27 18:48:42.000 086 21275.13 435.98 43090.31 48058.26 2021-03-27 18:48:43.000 086 21275.15 436.02 43090.30 48058.24 2021-03-27 18:48:44.000 086 21275.13 436.01 43090.33 48058.25 2021-03-27 18:48:45.000 086 21275.13 435.97 43090.35 48058.25 2021-03-27 18:48:46.000 086 21275.09 435.99 43090.27 48058.24 2021-03-27 18:48:47.000 086 21275.05 436.04 43090.27 48058.24 2021-03-27 18:48:48.000 086 21275.06 436.07 43090.27 48058.22 2021-03-27 18:48:49.000 086 21275.01 436.06 43090.29 48058.20 2021-03-27 18:48:50.000 086 21275.08 436.06 43090.24 48058.21 2021-03-27 18:48:51.000 086 21275.03 436.11 43090.21 48058.21 2021-03-27 18:48:52.000 086 21275.06 436.10 43090.18 48058.19 2021-03-27 18:48:53.000 086 21275.07 436.09 43090.18 48058.18 2021-03-27 18:48:54.000 086 21275.01 436.13 43090.21 48058.19 2021-03-27 18:48:55.000 086 21275.08 436.14 43090.14 48058.18 2021-03-27 18:48:56.000 086 21275.09 436.05 43090.12 48058.20 2021-03-27 18:48:57.000 086 21275.14 436.06 43090.19 48058.17 2021-03-27 18:48:58.000 086 21275.12 436.00 43090.23 48058.19 2021-03-27 18:48:59.000 086 21275.05 436.05 43090.23 48058.19 2021-03-27 18:49:00.000 086 21275.08 436.01 43090.21 48058.18 2021-03-27 18:49:01.000 086 21275.09 436.01 43090.21 48058.19 2021-03-27 18:49:02.000 086 21275.12 436.05 43090.23 48058.20 2021-03-27 18:49:03.000 086 21275.07 436.00 43090.18 48058.19 2021-03-27 18:49:04.000 086 21275.04 435.97 43090.19 48058.20 2021-03-27 18:49:05.000 086 21275.11 435.90 43090.19 48058.20 2021-03-27 18:49:06.000 086 21275.16 435.89 43090.25 48058.22 2021-03-27 18:49:07.000 086 21275.12 435.88 43090.23 48058.21 2021-03-27 18:49:08.000 086 21275.07 435.95 43090.16 48058.21 2021-03-27 18:49:09.000 086 21275.13 436.07 43090.13 48058.17 2021-03-27 18:49:10.000 086 21275.16 436.12 43090.09 48058.13 2021-03-27 18:49:11.000 086 21275.17 436.07 43090.12 48058.08 2021-03-27 18:49:12.000 086 21275.17 436.11 43090.03 48058.06 2021-03-27 18:49:13.000 086 21275.12 436.16 43089.98 48058.05 2021-03-27 18:49:14.000 086 21275.11 436.18 43089.96 48058.00 2021-03-27 18:49:15.000 086 21275.05 436.23 43089.89 48057.96 2021-03-27 18:49:16.000 086 21275.05 436.30 43089.74 48057.89 2021-03-27 18:49:17.000 086 21275.03 436.31 43089.72 48057.86 2021-03-27 18:49:18.000 086 21275.04 436.29 43089.71 48057.82 2021-03-27 18:49:19.000 086 21275.00 436.25 43089.72 48057.79 2021-03-27 18:49:20.000 086 21275.01 436.25 43089.72 48057.80 2021-03-27 18:49:21.000 086 21275.08 436.31 43089.75 48057.79 2021-03-27 18:49:22.000 086 21275.09 436.31 43089.72 48057.78 2021-03-27 18:49:23.000 086 21275.08 436.25 43089.72 48057.79 2021-03-27 18:49:24.000 086 21275.11 436.13 43089.73 48057.81 2021-03-27 18:49:25.000 086 21275.18 436.02 43089.80 48057.89 2021-03-27 18:49:26.000 086 21275.18 436.07 43089.83 48057.92 2021-03-27 18:49:27.000 086 21275.20 436.06 43089.86 48057.92 2021-03-27 18:49:28.000 086 21275.19 436.10 43089.81 48057.93 2021-03-27 18:49:29.000 086 21275.18 436.25 43089.72 48057.92 2021-03-27 18:49:30.000 086 21275.18 436.25 43089.81 48057.86 2021-03-27 18:49:31.000 086 21275.20 436.21 43089.80 48057.90 2021-03-27 18:49:32.000 086 21275.20 436.30 43089.79 48057.88 2021-03-27 18:49:33.000 086 21275.21 436.35 43089.71 48057.85 2021-03-27 18:49:34.000 086 21275.20 436.31 43089.75 48057.84 2021-03-27 18:49:35.000 086 21275.22 436.27 43089.79 48057.83 2021-03-27 18:49:36.000 086 21275.25 436.26 43089.75 48057.84 2021-03-27 18:49:37.000 086 21275.15 436.09 43089.75 48057.82 2021-03-27 18:49:38.000 086 21275.13 436.15 43089.73 48057.85 2021-03-27 18:49:39.000 086 21275.16 436.07 43089.71 48057.84 2021-03-27 18:49:40.000 086 21275.05 436.09 43089.74 48057.85 2021-03-27 18:49:41.000 086 21275.10 436.04 43089.82 48057.87 2021-03-27 18:49:42.000 086 21275.13 436.02 43089.79 48057.87 2021-03-27 18:49:43.000 086 21275.04 436.06 43089.81 48057.88 2021-03-27 18:49:44.000 086 21275.05 436.03 43089.79 48057.85 2021-03-27 18:49:45.000 086 21275.03 436.04 43089.78 48057.81 2021-03-27 18:49:46.000 086 21275.05 436.10 43089.76 48057.80 2021-03-27 18:49:47.000 086 21275.07 436.05 43089.71 48057.79 2021-03-27 18:49:48.000 086 21275.06 435.96 43089.77 48057.77 2021-03-27 18:49:49.000 086 21275.13 435.94 43089.74 48057.80 2021-03-27 18:49:50.000 086 21275.12 435.91 43089.71 48057.81 2021-03-27 18:49:51.000 086 21275.16 435.88 43089.69 48057.81 2021-03-27 18:49:52.000 086 21275.16 435.83 43089.72 48057.86 2021-03-27 18:49:53.000 086 21275.17 435.80 43089.82 48057.88 2021-03-27 18:49:54.000 086 21275.04 435.81 43089.81 48057.89 2021-03-27 18:49:55.000 086 21275.02 435.88 43089.82 48057.87 2021-03-27 18:49:56.000 086 21275.06 435.95 43089.80 48057.83 2021-03-27 18:49:57.000 086 21275.00 435.97 43089.72 48057.77 2021-03-27 18:49:58.000 086 21275.06 435.95 43089.64 48057.75 2021-03-27 18:49:59.000 086 21275.04 435.97 43089.64 48057.75 2021-03-27 18:50:00.000 086 21275.07 436.00 43089.68 48057.76 2021-03-27 18:50:01.000 086 21275.07 435.94 43089.67 48057.76 2021-03-27 18:50:02.000 086 21275.08 435.91 43089.61 48057.72 2021-03-27 18:50:03.000 086 21275.07 435.82 43089.63 48057.70 2021-03-27 18:50:04.000 086 21275.08 435.80 43089.60 48057.67 2021-03-27 18:50:05.000 086 21275.10 435.83 43089.56 48057.67 2021-03-27 18:50:06.000 086 21275.12 435.86 43089.62 48057.66 2021-03-27 18:50:07.000 086 21275.18 435.87 43089.58 48057.65 2021-03-27 18:50:08.000 086 21275.16 435.79 43089.57 48057.62 2021-03-27 18:50:09.000 086 21275.07 435.80 43089.58 48057.64 2021-03-27 18:50:10.000 086 21275.07 435.84 43089.54 48057.62 2021-03-27 18:50:11.000 086 21275.08 435.86 43089.47 48057.58 2021-03-27 18:50:12.000 086 21275.04 435.83 43089.47 48057.53 2021-03-27 18:50:13.000 086 21275.13 435.83 43089.49 48057.51 2021-03-27 18:50:14.000 086 21275.10 435.74 43089.49 48057.50 2021-03-27 18:50:15.000 086 21275.09 435.80 43089.52 48057.53 2021-03-27 18:50:16.000 086 21275.09 435.75 43089.55 48057.53 2021-03-27 18:50:17.000 086 21275.03 435.74 43089.57 48057.55 2021-03-27 18:50:18.000 086 21274.99 435.75 43089.57 48057.55 2021-03-27 18:50:19.000 086 21275.03 435.69 43089.57 48057.53 2021-03-27 18:50:20.000 086 21275.08 435.64 43089.51 48057.54 2021-03-27 18:50:21.000 086 21275.09 435.72 43089.52 48057.54 2021-03-27 18:50:22.000 086 21275.09 435.72 43089.50 48057.55 2021-03-27 18:50:23.000 086 21275.09 435.83 43089.47 48057.54 2021-03-27 18:50:24.000 086 21275.09 435.86 43089.43 48057.51 2021-03-27 18:50:25.000 086 21275.10 435.83 43089.43 48057.50 2021-03-27 18:50:26.000 086 21275.05 435.80 43089.34 48057.48 2021-03-27 18:50:27.000 086 21275.10 435.81 43089.36 48057.47 2021-03-27 18:50:28.000 086 21275.07 435.88 43089.35 48057.45 2021-03-27 18:50:29.000 086 21275.10 435.85 43089.33 48057.47 2021-03-27 18:50:30.000 086 21275.14 435.83 43089.31 48057.44 2021-03-27 18:50:31.000 086 21275.18 435.79 43089.28 48057.41 2021-03-27 18:50:32.000 086 21275.20 435.84 43089.24 48057.43 2021-03-27 18:50:33.000 086 21275.21 435.88 43089.31 48057.43 2021-03-27 18:50:34.000 086 21275.24 435.85 43089.31 48057.44 2021-03-27 18:50:35.000 086 21275.28 435.84 43089.30 48057.45 2021-03-27 18:50:36.000 086 21275.26 435.81 43089.28 48057.47 2021-03-27 18:50:37.000 086 21275.32 435.78 43089.26 48057.48 2021-03-27 18:50:38.000 086 21275.37 435.79 43089.34 48057.49 2021-03-27 18:50:39.000 086 21275.32 435.78 43089.35 48057.50 2021-03-27 18:50:40.000 086 21275.33 435.78 43089.30 48057.51 2021-03-27 18:50:41.000 086 21275.37 435.84 43089.29 48057.48 2021-03-27 18:50:42.000 086 21275.38 435.87 43089.29 48057.48 2021-03-27 18:50:43.000 086 21275.26 435.82 43089.26 48057.47 2021-03-27 18:50:44.000 086 21275.32 435.75 43089.25 48057.46 2021-03-27 18:50:45.000 086 21275.32 435.88 43089.20 48057.44 2021-03-27 18:50:46.000 086 21275.25 435.91 43089.20 48057.43 2021-03-27 18:50:47.000 086 21275.26 435.91 43089.20 48057.42 2021-03-27 18:50:48.000 086 21275.28 435.96 43089.16 48057.41 2021-03-27 18:50:49.000 086 21275.27 435.93 43089.19 48057.42 2021-03-27 18:50:50.000 086 21275.25 435.95 43089.21 48057.40 2021-03-27 18:50:51.000 086 21275.31 435.95 43089.17 48057.39 2021-03-27 18:50:52.000 086 21275.32 435.99 43089.20 48057.40 2021-03-27 18:50:53.000 086 21275.32 435.96 43089.17 48057.38 2021-03-27 18:50:54.000 086 21275.28 435.99 43089.15 48057.40 2021-03-27 18:50:55.000 086 21275.24 435.96 43089.20 48057.40 2021-03-27 18:50:56.000 086 21275.22 435.97 43089.22 48057.38 2021-03-27 18:50:57.000 086 21275.29 436.01 43089.22 48057.39 2021-03-27 18:50:58.000 086 21275.28 435.98 43089.20 48057.38 2021-03-27 18:50:59.000 086 21275.36 435.97 43089.16 48057.40 2021-03-27 18:51:00.000 086 21275.38 435.98 43089.16 48057.39 2021-03-27 18:51:01.000 086 21275.35 435.98 43089.14 48057.40 2021-03-27 18:51:02.000 086 21275.37 435.98 43089.20 48057.43 2021-03-27 18:51:03.000 086 21275.37 435.94 43089.21 48057.41 2021-03-27 18:51:04.000 086 21275.35 435.92 43089.22 48057.46 2021-03-27 18:51:05.000 086 21275.37 435.94 43089.24 48057.45 2021-03-27 18:51:06.000 086 21275.36 435.99 43089.23 48057.48 2021-03-27 18:51:07.000 086 21275.43 435.96 43089.26 48057.46 2021-03-27 18:51:08.000 086 21275.40 435.96 43089.22 48057.46 2021-03-27 18:51:09.000 086 21275.38 435.97 43089.26 48057.48 2021-03-27 18:51:10.000 086 21275.46 435.91 43089.33 48057.48 2021-03-27 18:51:11.000 086 21275.52 435.75 43089.37 48057.55 2021-03-27 18:51:12.000 086 21275.49 435.81 43089.35 48057.63 2021-03-27 18:51:13.000 086 21275.49 435.81 43089.43 48057.62 2021-03-27 18:51:14.000 086 21275.65 435.78 43089.40 48057.69 2021-03-27 18:51:15.000 086 21275.60 435.79 43089.45 48057.71 2021-03-27 18:51:16.000 086 21275.60 435.74 43089.43 48057.73 2021-03-27 18:51:17.000 086 21275.61 435.76 43089.48 48057.76 2021-03-27 18:51:18.000 086 21275.62 435.73 43089.52 48057.79 2021-03-27 18:51:19.000 086 21275.65 435.73 43089.58 48057.81 2021-03-27 18:51:20.000 086 21275.66 435.78 43089.53 48057.83 2021-03-27 18:51:21.000 086 21275.63 435.83 43089.51 48057.81 2021-03-27 18:51:22.000 086 21275.66 435.80 43089.58 48057.85 2021-03-27 18:51:23.000 086 21275.66 435.70 43089.58 48057.84 2021-03-27 18:51:24.000 086 21275.67 435.70 43089.55 48057.89 2021-03-27 18:51:25.000 086 21275.63 435.79 43089.55 48057.88 2021-03-27 18:51:26.000 086 21275.62 435.74 43089.54 48057.87 2021-03-27 18:51:27.000 086 21275.65 435.76 43089.63 48057.91 2021-03-27 18:51:28.000 086 21275.64 435.81 43089.61 48057.90 2021-03-27 18:51:29.000 086 21275.64 435.80 43089.64 48057.91 2021-03-27 18:51:30.000 086 21275.65 435.77 43089.63 48057.93 2021-03-27 18:51:31.000 086 21275.68 435.77 43089.66 48057.97 2021-03-27 18:51:32.000 086 21275.65 435.76 43089.68 48057.99 2021-03-27 18:51:33.000 086 21275.71 435.79 43089.64 48057.99 2021-03-27 18:51:34.000 086 21275.74 435.81 43089.61 48058.00 2021-03-27 18:51:35.000 086 21275.79 435.79 43089.67 48058.03 2021-03-27 18:51:36.000 086 21275.79 435.79 43089.64 48058.02 2021-03-27 18:51:37.000 086 21275.81 435.81 43089.64 48058.04 2021-03-27 18:51:38.000 086 21275.84 435.84 43089.68 48058.04 2021-03-27 18:51:39.000 086 21275.79 435.88 43089.67 48058.05 2021-03-27 18:51:40.000 086 21275.77 435.85 43089.66 48058.05 2021-03-27 18:51:41.000 086 21275.80 435.89 43089.71 48058.04 2021-03-27 18:51:42.000 086 21275.84 435.87 43089.69 48058.02 2021-03-27 18:51:43.000 086 21275.80 435.85 43089.68 48058.06 2021-03-27 18:51:44.000 086 21275.81 435.86 43089.70 48058.04 2021-03-27 18:51:45.000 086 21275.79 435.88 43089.61 48058.07 2021-03-27 18:51:46.000 086 21275.82 435.93 43089.66 48058.06 2021-03-27 18:51:47.000 086 21275.85 435.92 43089.71 48058.04 2021-03-27 18:51:48.000 086 21275.84 435.93 43089.65 48058.05 2021-03-27 18:51:49.000 086 21275.76 435.96 43089.65 48058.02 2021-03-27 18:51:50.000 086 21275.84 436.02 43089.65 48058.01 2021-03-27 18:51:51.000 086 21275.77 435.99 43089.63 48058.00 2021-03-27 18:51:52.000 086 21275.73 435.92 43089.60 48057.97 2021-03-27 18:51:53.000 086 21275.79 435.93 43089.61 48057.98 2021-03-27 18:51:54.000 086 21275.78 435.90 43089.64 48057.95 2021-03-27 18:51:55.000 086 21275.81 435.89 43089.61 48057.97 2021-03-27 18:51:56.000 086 21275.81 435.88 43089.64 48057.98 2021-03-27 18:51:57.000 086 21275.84 435.81 43089.60 48057.99 2021-03-27 18:51:58.000 086 21275.85 435.76 43089.61 48058.01 2021-03-27 18:51:59.000 086 21275.84 435.71 43089.61 48058.02 2021-03-27 18:52:00.000 086 21275.73 435.73 43089.67 48058.07 2021-03-27 18:52:01.000 086 21275.84 435.67 43089.69 48058.09 2021-03-27 18:52:02.000 086 21275.87 435.58 43089.74 48058.12 2021-03-27 18:52:03.000 086 21275.86 435.71 43089.78 48058.15 2021-03-27 18:52:04.000 086 21275.80 435.75 43089.81 48058.15 2021-03-27 18:52:05.000 086 21275.79 435.69 43089.85 48058.18 2021-03-27 18:52:06.000 086 21275.81 435.61 43089.86 48058.19 2021-03-27 18:52:07.000 086 21275.80 435.62 43089.85 48058.21 2021-03-27 18:52:08.000 086 21275.85 435.62 43089.84 48058.23 2021-03-27 18:52:09.000 086 21275.82 435.67 43089.85 48058.25 2021-03-27 18:52:10.000 086 21275.81 435.68 43089.86 48058.23 2021-03-27 18:52:11.000 086 21275.81 435.61 43089.81 48058.22 2021-03-27 18:52:12.000 086 21275.82 435.62 43089.80 48058.19 2021-03-27 18:52:13.000 086 21275.85 435.64 43089.81 48058.18 2021-03-27 18:52:14.000 086 21275.80 435.58 43089.81 48058.18 2021-03-27 18:52:15.000 086 21275.77 435.52 43089.85 48058.18 2021-03-27 18:52:16.000 086 21275.80 435.51 43089.85 48058.19 2021-03-27 18:52:17.000 086 21275.86 435.50 43089.87 48058.21 2021-03-27 18:52:18.000 086 21275.81 435.47 43089.88 48058.24 2021-03-27 18:52:19.000 086 21275.84 435.52 43089.88 48058.27 2021-03-27 18:52:20.000 086 21275.82 435.43 43089.93 48058.29 2021-03-27 18:52:21.000 086 21275.82 435.51 43089.96 48058.31 2021-03-27 18:52:22.000 086 21275.90 435.59 43089.96 48058.32 2021-03-27 18:52:23.000 086 21275.97 435.61 43090.03 48058.36 2021-03-27 18:52:24.000 086 21275.96 435.62 43090.06 48058.41 2021-03-27 18:52:25.000 086 21276.00 435.54 43090.06 48058.43 2021-03-27 18:52:26.000 086 21276.05 435.61 43090.06 48058.46 2021-03-27 18:52:27.000 086 21276.08 435.64 43090.13 48058.50 2021-03-27 18:52:28.000 086 21276.15 435.62 43090.12 48058.52 2021-03-27 18:52:29.000 086 21276.04 435.70 43090.11 48058.52 2021-03-27 18:52:30.000 086 21276.09 435.71 43090.19 48058.52 2021-03-27 18:52:31.000 086 21276.05 435.70 43090.15 48058.51 2021-03-27 18:52:32.000 086 21276.07 435.55 43090.15 48058.50 2021-03-27 18:52:33.000 086 21276.11 435.54 43090.12 48058.53 2021-03-27 18:52:34.000 086 21276.12 435.59 43090.14 48058.52 2021-03-27 18:52:35.000 086 21276.10 435.59 43090.18 48058.55 2021-03-27 18:52:36.000 086 21276.04 435.61 43090.13 48058.56 2021-03-27 18:52:37.000 086 21276.00 435.66 43090.13 48058.55 2021-03-27 18:52:38.000 086 21276.05 435.77 43090.13 48058.52 2021-03-27 18:52:39.000 086 21276.03 435.80 43090.12 48058.48 2021-03-27 18:52:40.000 086 21276.00 435.78 43090.06 48058.49 2021-03-27 18:52:41.000 086 21276.05 435.81 43090.03 48058.48 2021-03-27 18:52:42.000 086 21276.02 435.76 43090.09 48058.48 2021-03-27 18:52:43.000 086 21275.99 435.71 43090.06 48058.47 2021-03-27 18:52:44.000 086 21276.06 435.78 43090.10 48058.48 2021-03-27 18:52:45.000 086 21276.08 435.78 43090.10 48058.48 2021-03-27 18:52:46.000 086 21276.00 435.80 43090.06 48058.47 2021-03-27 18:52:47.000 086 21276.01 435.76 43090.07 48058.46 2021-03-27 18:52:48.000 086 21276.06 435.74 43090.10 48058.47 2021-03-27 18:52:49.000 086 21276.05 435.78 43090.12 48058.47 2021-03-27 18:52:50.000 086 21276.09 435.80 43090.10 48058.49 2021-03-27 18:52:51.000 086 21276.09 435.82 43090.17 48058.50 2021-03-27 18:52:52.000 086 21276.09 435.73 43090.12 48058.50 2021-03-27 18:52:53.000 086 21276.08 435.68 43090.16 48058.50 2021-03-27 18:52:54.000 086 21276.04 435.73 43090.10 48058.52 2021-03-27 18:52:55.000 086 21276.12 435.80 43090.10 48058.52 2021-03-27 18:52:56.000 086 21276.10 435.85 43090.15 48058.55 2021-03-27 18:52:57.000 086 21276.11 435.86 43090.19 48058.56 2021-03-27 18:52:58.000 086 21276.12 435.84 43090.21 48058.58 2021-03-27 18:52:59.000 086 21276.00 435.85 43090.20 48058.57 2021-03-27 18:53:00.000 086 21275.97 436.02 43090.16 48058.55 2021-03-27 18:53:01.000 086 21275.90 436.10 43090.15 48058.50 2021-03-27 18:53:02.000 086 21275.88 436.12 43090.07 48058.45 2021-03-27 18:53:03.000 086 21275.86 436.14 43090.08 48058.42 2021-03-27 18:53:04.000 086 21275.96 436.15 43090.10 48058.37 2021-03-27 18:53:05.000 086 21276.00 436.11 43090.04 48058.34 2021-03-27 18:53:06.000 086 21275.98 436.17 43090.02 48058.35 2021-03-27 18:53:07.000 086 21275.94 436.18 43089.96 48058.33 2021-03-27 18:53:08.000 086 21275.98 436.21 43089.92 48058.32 2021-03-27 18:53:09.000 086 21276.05 436.20 43089.96 48058.32 2021-03-27 18:53:10.000 086 21276.07 436.20 43089.93 48058.33 2021-03-27 18:53:11.000 086 21276.05 436.28 43089.94 48058.31 2021-03-27 18:53:12.000 086 21275.89 436.43 43089.84 48058.29 2021-03-27 18:53:13.000 086 21275.90 436.56 43089.71 48058.16 2021-03-27 18:53:14.000 086 21275.90 436.65 43089.57 48058.07 2021-03-27 18:53:15.000 086 21275.87 436.71 43089.54 48057.98 2021-03-27 18:53:16.000 086 21275.93 436.67 43089.55 48057.94 2021-03-27 18:53:17.000 086 21275.88 436.72 43089.46 48057.88 2021-03-27 18:53:18.000 086 21275.93 436.73 43089.41 48057.87 2021-03-27 18:53:19.000 086 21275.99 436.69 43089.37 48057.88 2021-03-27 18:53:20.000 086 21276.00 436.64 43089.40 48057.90 2021-03-27 18:53:21.000 086 21276.02 436.55 43089.46 48057.96 2021-03-27 18:53:22.000 086 21276.09 436.49 43089.53 48058.04 2021-03-27 18:53:23.000 086 21276.11 436.42 43089.60 48058.10 2021-03-27 18:53:24.000 086 21276.16 436.43 43089.60 48058.15 2021-03-27 18:53:25.000 086 21276.14 436.41 43089.65 48058.18 2021-03-27 18:53:26.000 086 21276.14 436.37 43089.77 48058.19 2021-03-27 18:53:27.000 086 21276.08 436.46 43089.80 48058.26 2021-03-27 18:53:28.000 086 21276.08 436.50 43089.79 48058.26 2021-03-27 18:53:29.000 086 21276.06 436.54 43089.72 48058.21 2021-03-27 18:53:30.000 086 21276.00 436.53 43089.68 48058.18 2021-03-27 18:53:31.000 086 21275.97 436.50 43089.71 48058.14 2021-03-27 18:53:32.000 086 21276.08 436.48 43089.68 48058.16 2021-03-27 18:53:33.000 086 21276.09 436.47 43089.71 48058.17 2021-03-27 18:53:34.000 086 21276.04 436.39 43089.77 48058.22 2021-03-27 18:53:35.000 086 21276.13 436.36 43089.75 48058.24 2021-03-27 18:53:36.000 086 21276.14 436.40 43089.75 48058.28 2021-03-27 18:53:37.000 086 21276.13 436.33 43089.73 48058.29 2021-03-27 18:53:38.000 086 21276.16 436.35 43089.77 48058.31 2021-03-27 18:53:39.000 086 21276.20 436.36 43089.82 48058.31 2021-03-27 18:53:40.000 086 21276.17 436.43 43089.82 48058.31 2021-03-27 18:53:41.000 086 21276.19 436.39 43089.81 48058.32 2021-03-27 18:53:42.000 086 21276.19 436.36 43089.81 48058.32 2021-03-27 18:53:43.000 086 21276.14 436.40 43089.80 48058.31 2021-03-27 18:53:44.000 086 21276.16 436.43 43089.77 48058.27 2021-03-27 18:53:45.000 086 21276.15 436.46 43089.68 48058.28 2021-03-27 18:53:46.000 086 21276.22 436.44 43089.71 48058.27 2021-03-27 18:53:47.000 086 21276.24 436.42 43089.68 48058.28 2021-03-27 18:53:48.000 086 21276.19 436.41 43089.69 48058.26 2021-03-27 18:53:49.000 086 21276.21 436.37 43089.71 48058.31 2021-03-27 18:53:50.000 086 21276.26 436.36 43089.75 48058.31 2021-03-27 18:53:51.000 086 21276.38 436.24 43089.80 48058.35 2021-03-27 18:53:52.000 086 21276.34 436.21 43089.89 48058.41 2021-03-27 18:53:53.000 086 21276.33 436.14 43089.91 48058.47 2021-03-27 18:53:54.000 086 21276.29 436.15 43089.90 48058.50 2021-03-27 18:53:55.000 086 21276.28 436.32 43089.89 48058.49 2021-03-27 18:53:56.000 086 21276.36 436.41 43089.90 48058.45 2021-03-27 18:53:57.000 086 21276.28 436.35 43089.84 48058.43 2021-03-27 18:53:58.000 086 21276.28 436.33 43089.84 48058.41 2021-03-27 18:53:59.000 086 21276.32 436.33 43089.82 48058.42 2021-03-27 18:54:00.000 086 21276.28 436.35 43089.81 48058.39 2021-03-27 18:54:01.000 086 21276.29 436.35 43089.76 48058.37 2021-03-27 18:54:02.000 086 21276.30 436.33 43089.77 48058.38 2021-03-27 18:54:03.000 086 21276.28 436.20 43089.79 48058.40 2021-03-27 18:54:04.000 086 21276.35 436.24 43089.81 48058.39 2021-03-27 18:54:05.000 086 21276.31 436.17 43089.81 48058.41 2021-03-27 18:54:06.000 086 21276.35 436.18 43089.82 48058.41 2021-03-27 18:54:07.000 086 21276.34 436.17 43089.86 48058.42 2021-03-27 18:54:08.000 086 21276.32 436.17 43089.84 48058.44 2021-03-27 18:54:09.000 086 21276.34 436.17 43089.84 48058.45 2021-03-27 18:54:10.000 086 21276.38 436.15 43089.89 48058.45 2021-03-27 18:54:11.000 086 21276.34 436.26 43089.81 48058.43 2021-03-27 18:54:12.000 086 21276.30 436.33 43089.78 48058.41 2021-03-27 18:54:13.000 086 21276.27 436.32 43089.83 48058.39 2021-03-27 18:54:14.000 086 21276.31 436.34 43089.85 48058.39 2021-03-27 18:54:15.000 086 21276.30 436.25 43089.83 48058.38 2021-03-27 18:54:16.000 086 21276.24 436.24 43089.86 48058.40 2021-03-27 18:54:17.000 086 21276.27 436.29 43089.89 48058.42 2021-03-27 18:54:18.000 086 21276.31 436.24 43089.79 48058.42 2021-03-27 18:54:19.000 086 21276.32 436.24 43089.86 48058.42 2021-03-27 18:54:20.000 086 21276.27 436.19 43089.85 48058.42 2021-03-27 18:54:21.000 086 21276.36 436.18 43089.82 48058.42 2021-03-27 18:54:22.000 086 21276.36 436.28 43089.80 48058.43 2021-03-27 18:54:23.000 086 21276.39 436.38 43089.79 48058.39 2021-03-27 18:54:24.000 086 21276.41 436.29 43089.75 48058.36 2021-03-27 18:54:25.000 086 21276.39 436.31 43089.74 48058.34 2021-03-27 18:54:26.000 086 21276.39 436.33 43089.72 48058.33 2021-03-27 18:54:27.000 086 21276.33 436.25 43089.75 48058.35 2021-03-27 18:54:28.000 086 21276.33 436.17 43089.81 48058.36 2021-03-27 18:54:29.000 086 21276.33 436.19 43089.79 48058.36 2021-03-27 18:54:30.000 086 21276.30 436.25 43089.79 48058.36 2021-03-27 18:54:31.000 086 21276.39 436.30 43089.76 48058.35 2021-03-27 18:54:32.000 086 21276.36 436.29 43089.75 48058.36 2021-03-27 18:54:33.000 086 21276.36 436.33 43089.76 48058.36 2021-03-27 18:54:34.000 086 21276.32 436.24 43089.74 48058.37 2021-03-27 18:54:35.000 086 21276.38 436.21 43089.77 48058.36 2021-03-27 18:54:36.000 086 21276.48 436.22 43089.75 48058.35 2021-03-27 18:54:37.000 086 21276.42 436.20 43089.72 48058.38 2021-03-27 18:54:38.000 086 21276.43 436.25 43089.70 48058.38 2021-03-27 18:54:39.000 086 21276.44 436.23 43089.66 48058.38 2021-03-27 18:54:40.000 086 21276.43 436.13 43089.71 48058.36 2021-03-27 18:54:41.000 086 21276.42 436.15 43089.68 48058.38 2021-03-27 18:54:42.000 086 21276.45 436.10 43089.71 48058.37 2021-03-27 18:54:43.000 086 21276.43 436.08 43089.75 48058.39 2021-03-27 18:54:44.000 086 21276.43 435.98 43089.82 48058.43 2021-03-27 18:54:45.000 086 21276.47 435.97 43089.81 48058.42 2021-03-27 18:54:46.000 086 21276.49 435.97 43089.81 48058.45 2021-03-27 18:54:47.000 086 21276.39 435.92 43089.85 48058.45 2021-03-27 18:54:48.000 086 21276.34 436.00 43089.81 48058.41 2021-03-27 18:54:49.000 086 21276.31 436.08 43089.78 48058.37 2021-03-27 18:54:50.000 086 21276.33 436.03 43089.76 48058.34 2021-03-27 18:54:51.000 086 21276.26 436.07 43089.75 48058.31 2021-03-27 18:54:52.000 086 21276.25 436.07 43089.73 48058.30 2021-03-27 18:54:53.000 086 21276.28 436.08 43089.79 48058.31 2021-03-27 18:54:54.000 086 21276.31 436.13 43089.75 48058.29 2021-03-27 18:54:55.000 086 21276.25 436.21 43089.71 48058.27 2021-03-27 18:54:56.000 086 21276.28 436.19 43089.66 48058.26 2021-03-27 18:54:57.000 086 21276.26 436.17 43089.68 48058.26 2021-03-27 18:54:58.000 086 21276.32 436.16 43089.71 48058.29 2021-03-27 18:54:59.000 086 21276.26 436.18 43089.69 48058.34 2021-03-27 18:55:00.000 086 21276.30 436.14 43089.72 48058.36 2021-03-27 18:55:01.000 086 21276.36 436.08 43089.77 48058.38 2021-03-27 18:55:02.000 086 21276.30 436.10 43089.80 48058.38 2021-03-27 18:55:03.000 086 21276.27 436.13 43089.85 48058.39 2021-03-27 18:55:04.000 086 21276.29 436.18 43089.79 48058.38 2021-03-27 18:55:05.000 086 21276.27 436.23 43089.82 48058.36 2021-03-27 18:55:06.000 086 21276.31 436.18 43089.83 48058.34 2021-03-27 18:55:07.000 086 21276.27 436.17 43089.82 48058.34 2021-03-27 18:55:08.000 086 21276.30 436.10 43089.82 48058.35 2021-03-27 18:55:09.000 086 21276.33 436.06 43089.91 48058.35 2021-03-27 18:55:10.000 086 21276.28 436.13 43089.89 48058.39 2021-03-27 18:55:11.000 086 21276.33 436.12 43089.87 48058.38 2021-03-27 18:55:12.000 086 21276.32 436.10 43089.85 48058.40 2021-03-27 18:55:13.000 086 21276.37 436.05 43089.90 48058.42 2021-03-27 18:55:14.000 086 21276.38 436.04 43089.85 48058.43 2021-03-27 18:55:15.000 086 21276.35 436.03 43089.91 48058.47 2021-03-27 18:55:16.000 086 21276.32 436.05 43089.89 48058.49 2021-03-27 18:55:17.000 086 21276.40 436.03 43089.87 48058.49 2021-03-27 18:55:18.000 086 21276.39 436.08 43089.92 48058.52 2021-03-27 18:55:19.000 086 21276.47 436.04 43089.94 48058.52 2021-03-27 18:55:20.000 086 21276.49 436.06 43089.99 48058.56 2021-03-27 18:55:21.000 086 21276.53 436.02 43090.03 48058.56 2021-03-27 18:55:22.000 086 21276.47 435.95 43090.04 48058.58 2021-03-27 18:55:23.000 086 21276.56 435.95 43090.00 48058.62 2021-03-27 18:55:24.000 086 21276.57 435.94 43090.02 48058.64 2021-03-27 18:55:25.000 086 21276.56 435.97 43090.03 48058.66 2021-03-27 18:55:26.000 086 21276.52 435.99 43090.06 48058.71 2021-03-27 18:55:27.000 086 21276.56 435.98 43090.04 48058.70 2021-03-27 18:55:28.000 086 21276.64 436.02 43089.99 48058.72 2021-03-27 18:55:29.000 086 21276.70 436.03 43090.00 48058.73 2021-03-27 18:55:30.000 086 21276.74 436.11 43090.03 48058.73 2021-03-27 18:55:31.000 086 21276.70 436.12 43090.08 48058.74 2021-03-27 18:55:32.000 086 21276.74 436.10 43090.09 48058.76 2021-03-27 18:55:33.000 086 21276.78 436.11 43090.12 48058.76 2021-03-27 18:55:34.000 086 21276.82 436.07 43090.11 48058.81 2021-03-27 18:55:35.000 086 21276.83 436.01 43090.05 48058.81 2021-03-27 18:55:36.000 086 21276.81 436.07 43090.05 48058.80 2021-03-27 18:55:37.000 086 21276.85 436.08 43090.07 48058.80 2021-03-27 18:55:38.000 086 21276.86 436.08 43090.02 48058.82 2021-03-27 18:55:39.000 086 21276.89 436.11 43090.00 48058.81 2021-03-27 18:55:40.000 086 21276.89 436.09 43090.03 48058.82 2021-03-27 18:55:41.000 086 21276.87 436.06 43090.01 48058.80 2021-03-27 18:55:42.000 086 21276.87 435.99 43090.06 48058.81 2021-03-27 18:55:43.000 086 21276.82 436.00 43090.06 48058.80 2021-03-27 18:55:44.000 086 21276.72 435.97 43090.11 48058.83 2021-03-27 18:55:45.000 086 21276.71 436.01 43090.13 48058.84 2021-03-27 18:55:46.000 086 21276.71 436.05 43090.12 48058.84 2021-03-27 18:55:47.000 086 21276.66 436.04 43090.13 48058.85 2021-03-27 18:55:48.000 086 21276.61 436.04 43090.12 48058.85 2021-03-27 18:55:49.000 086 21276.65 435.96 43090.14 48058.88 2021-03-27 18:55:50.000 086 21276.71 435.99 43090.21 48058.86 2021-03-27 18:55:51.000 086 21276.78 436.02 43090.14 48058.89 2021-03-27 18:55:52.000 086 21276.80 436.02 43090.12 48058.89 2021-03-27 18:55:53.000 086 21276.80 435.99 43090.12 48058.94 2021-03-27 18:55:54.000 086 21276.87 436.03 43090.15 48058.96 2021-03-27 18:55:55.000 086 21276.83 436.04 43090.09 48058.97 2021-03-27 18:55:56.000 086 21276.87 436.01 43090.10 48058.98 2021-03-27 18:55:57.000 086 21276.92 436.09 43090.19 48058.98 2021-03-27 18:55:58.000 086 21276.96 436.08 43090.19 48058.99 2021-03-27 18:55:59.000 086 21276.92 436.08 43090.16 48058.99 2021-03-27 18:56:00.000 086 21276.87 436.05 43090.21 48059.01 2021-03-27 18:56:01.000 086 21276.86 436.09 43090.20 48059.01 2021-03-27 18:56:02.000 086 21276.82 436.05 43090.22 48059.01 2021-03-27 18:56:03.000 086 21276.87 436.06 43090.21 48059.00 2021-03-27 18:56:04.000 086 21276.82 436.07 43090.15 48059.00 2021-03-27 18:56:05.000 086 21276.80 436.11 43090.14 48058.97 2021-03-27 18:56:06.000 086 21276.82 436.10 43090.16 48058.95 2021-03-27 18:56:07.000 086 21276.82 436.09 43090.23 48058.99 2021-03-27 18:56:08.000 086 21276.88 436.02 43090.18 48058.99 2021-03-27 18:56:09.000 086 21276.87 436.06 43090.25 48059.03 2021-03-27 18:56:10.000 086 21276.78 436.05 43090.20 48059.01 2021-03-27 18:56:11.000 086 21276.85 436.07 43090.19 48059.05 2021-03-27 18:56:12.000 086 21276.79 436.00 43090.26 48059.04 2021-03-27 18:56:13.000 086 21276.76 436.00 43090.33 48059.04 2021-03-27 18:56:14.000 086 21276.75 436.04 43090.33 48059.08 2021-03-27 18:56:15.000 086 21276.84 436.08 43090.27 48059.05 2021-03-27 18:56:16.000 086 21276.83 436.06 43090.27 48059.03 2021-03-27 18:56:17.000 086 21276.74 436.10 43090.31 48059.05 2021-03-27 18:56:18.000 086 21276.73 436.04 43090.31 48059.05 2021-03-27 18:56:19.000 086 21276.71 436.00 43090.33 48059.05 2021-03-27 18:56:20.000 086 21276.67 436.04 43090.31 48059.06 2021-03-27 18:56:21.000 086 21276.67 436.07 43090.29 48059.05 2021-03-27 18:56:22.000 086 21276.70 436.10 43090.33 48059.03 2021-03-27 18:56:23.000 086 21276.61 436.09 43090.33 48059.03 2021-03-27 18:56:24.000 086 21276.61 436.10 43090.33 48058.99 2021-03-27 18:56:25.000 086 21276.59 436.15 43090.31 48058.93 2021-03-27 18:56:26.000 086 21276.57 436.23 43090.25 48058.91 2021-03-27 18:56:27.000 086 21276.50 436.19 43090.22 48058.89 2021-03-27 18:56:28.000 086 21276.48 436.22 43090.13 48058.87 2021-03-27 18:56:29.000 086 21276.53 436.20 43090.13 48058.85 2021-03-27 18:56:30.000 086 21276.52 436.20 43090.14 48058.85 2021-03-27 18:56:31.000 086 21276.56 436.22 43090.14 48058.85 2021-03-27 18:56:32.000 086 21276.57 436.16 43090.19 48058.85 2021-03-27 18:56:33.000 086 21276.51 436.15 43090.19 48058.85 2021-03-27 18:56:34.000 086 21276.55 436.16 43090.15 48058.82 2021-03-27 18:56:35.000 086 21276.54 436.22 43090.18 48058.83 2021-03-27 18:56:36.000 086 21276.55 436.28 43090.17 48058.81 2021-03-27 18:56:37.000 086 21276.52 436.29 43090.14 48058.79 2021-03-27 18:56:38.000 086 21276.56 436.28 43090.18 48058.77 2021-03-27 18:56:39.000 086 21276.48 436.30 43090.10 48058.74 2021-03-27 18:56:40.000 086 21276.53 436.31 43090.02 48058.69 2021-03-27 18:56:41.000 086 21276.48 436.34 43089.94 48058.64 2021-03-27 18:56:42.000 086 21276.41 436.40 43089.91 48058.63 2021-03-27 18:56:43.000 086 21276.42 436.39 43089.91 48058.61 2021-03-27 18:56:44.000 086 21276.52 436.39 43089.96 48058.58 2021-03-27 18:56:45.000 086 21276.52 436.43 43089.96 48058.59 2021-03-27 18:56:46.000 086 21276.46 436.41 43089.98 48058.59 2021-03-27 18:56:47.000 086 21276.46 436.45 43089.94 48058.59 2021-03-27 18:56:48.000 086 21276.50 436.45 43089.87 48058.59 2021-03-27 18:56:49.000 086 21276.45 436.48 43089.82 48058.55 2021-03-27 18:56:50.000 086 21276.46 436.48 43089.80 48058.54 2021-03-27 18:56:51.000 086 21276.56 436.53 43089.82 48058.53 2021-03-27 18:56:52.000 086 21276.53 436.50 43089.83 48058.54 2021-03-27 18:56:53.000 086 21276.49 436.52 43089.83 48058.50 2021-03-27 18:56:54.000 086 21276.49 436.51 43089.82 48058.49 2021-03-27 18:56:55.000 086 21276.50 436.51 43089.85 48058.47 2021-03-27 18:56:56.000 086 21276.50 436.57 43089.81 48058.46 2021-03-27 18:56:57.000 086 21276.48 436.54 43089.78 48058.45 2021-03-27 18:56:58.000 086 21276.52 436.59 43089.71 48058.44 2021-03-27 18:56:59.000 086 21276.50 436.56 43089.68 48058.40 2021-03-27 18:57:00.000 086 21276.46 436.47 43089.67 48058.38 2021-03-27 18:57:01.000 086 21276.42 436.50 43089.71 48058.38 2021-03-27 18:57:02.000 086 21276.40 436.49 43089.73 48058.40 2021-03-27 18:57:03.000 086 21276.31 436.46 43089.76 48058.39 2021-03-27 18:57:04.000 086 21276.35 436.51 43089.80 48058.42 2021-03-27 18:57:05.000 086 21276.30 436.56 43089.82 48058.44 2021-03-27 18:57:06.000 086 21276.37 436.53 43089.84 48058.45 2021-03-27 18:57:07.000 086 21276.39 436.52 43089.88 48058.46 2021-03-27 18:57:08.000 086 21276.35 436.53 43089.89 48058.50 2021-03-27 18:57:09.000 086 21276.30 436.49 43089.95 48058.50 2021-03-27 18:57:10.000 086 21276.32 436.43 43089.98 48058.53 2021-03-27 18:57:11.000 086 21276.31 436.47 43090.00 48058.54 2021-03-27 18:57:12.000 086 21276.31 436.43 43089.94 48058.54 2021-03-27 18:57:13.000 086 21276.31 436.44 43089.98 48058.54 2021-03-27 18:57:14.000 086 21276.28 436.48 43090.00 48058.54 2021-03-27 18:57:15.000 086 21276.33 436.45 43090.00 48058.54 2021-03-27 18:57:16.000 086 21276.31 436.46 43089.94 48058.55 2021-03-27 18:57:17.000 086 21276.28 436.39 43089.96 48058.53 2021-03-27 18:57:18.000 086 21276.31 436.34 43089.98 48058.55 2021-03-27 18:57:19.000 086 21276.36 436.37 43089.94 48058.56 2021-03-27 18:57:20.000 086 21276.37 436.40 43089.97 48058.56 2021-03-27 18:57:21.000 086 21276.39 436.41 43089.98 48058.55 2021-03-27 18:57:22.000 086 21276.34 436.42 43089.91 48058.55 2021-03-27 18:57:23.000 086 21276.35 436.43 43089.92 48058.55 2021-03-27 18:57:24.000 086 21276.36 436.34 43089.97 48058.55 2021-03-27 18:57:25.000 086 21276.38 436.33 43089.96 48058.56 2021-03-27 18:57:26.000 086 21276.36 436.32 43089.92 48058.56 2021-03-27 18:57:27.000 086 21276.33 436.28 43089.93 48058.54 2021-03-27 18:57:28.000 086 21276.31 436.31 43089.94 48058.55 2021-03-27 18:57:29.000 086 21276.36 436.25 43089.91 48058.52 2021-03-27 18:57:30.000 086 21276.32 436.27 43089.91 48058.52 2021-03-27 18:57:31.000 086 21276.27 436.28 43089.98 48058.53 2021-03-27 18:57:32.000 086 21276.30 436.30 43089.92 48058.50 2021-03-27 18:57:33.000 086 21276.29 436.27 43089.89 48058.49 2021-03-27 18:57:34.000 086 21276.32 436.27 43089.89 48058.47 2021-03-27 18:57:35.000 086 21276.34 436.29 43089.86 48058.45 2021-03-27 18:57:36.000 086 21276.24 436.28 43089.89 48058.45 2021-03-27 18:57:37.000 086 21276.26 436.28 43089.89 48058.45 2021-03-27 18:57:38.000 086 21276.24 436.23 43089.88 48058.43 2021-03-27 18:57:39.000 086 21276.19 436.26 43089.92 48058.43 2021-03-27 18:57:40.000 086 21276.26 436.31 43089.96 48058.44 2021-03-27 18:57:41.000 086 21276.31 436.29 43089.93 48058.44 2021-03-27 18:57:42.000 086 21276.28 436.29 43089.87 48058.44 2021-03-27 18:57:43.000 086 21276.26 436.33 43089.85 48058.45 2021-03-27 18:57:44.000 086 21276.25 436.33 43089.89 48058.46 2021-03-27 18:57:45.000 086 21276.26 436.32 43089.88 48058.44 2021-03-27 18:57:46.000 086 21276.19 436.22 43089.93 48058.47 2021-03-27 18:57:47.000 086 21276.16 436.19 43089.92 48058.48 2021-03-27 18:57:48.000 086 21276.27 436.26 43089.93 48058.48 2021-03-27 18:57:49.000 086 21276.28 436.20 43090.00 48058.49 2021-03-27 18:57:50.000 086 21276.31 436.30 43089.96 48058.47 2021-03-27 18:57:51.000 086 21276.32 436.29 43089.92 48058.48 2021-03-27 18:57:52.000 086 21276.25 436.26 43089.91 48058.48 2021-03-27 18:57:53.000 086 21276.19 436.26 43090.00 48058.45 2021-03-27 18:57:54.000 086 21276.24 436.21 43090.02 48058.48 2021-03-27 18:57:55.000 086 21276.23 436.19 43090.00 48058.50 2021-03-27 18:57:56.000 086 21276.25 436.18 43089.96 48058.51 2021-03-27 18:57:57.000 086 21276.26 436.19 43089.96 48058.53 2021-03-27 18:57:58.000 086 21276.26 436.21 43089.92 48058.50 2021-03-27 18:57:59.000 086 21276.27 436.21 43089.91 48058.48 2021-03-27 18:58:00.000 086 21276.27 436.26 43089.87 48058.47 2021-03-27 18:58:01.000 086 21276.30 436.29 43089.91 48058.47 2021-03-27 18:58:02.000 086 21276.27 436.26 43089.90 48058.42 2021-03-27 18:58:03.000 086 21276.27 436.21 43089.89 48058.46 2021-03-27 18:58:04.000 086 21276.27 436.27 43089.83 48058.45 2021-03-27 18:58:05.000 086 21276.31 436.25 43089.91 48058.43 2021-03-27 18:58:06.000 086 21276.31 436.29 43089.86 48058.42 2021-03-27 18:58:07.000 086 21276.33 436.26 43089.82 48058.43 2021-03-27 18:58:08.000 086 21276.35 436.19 43089.82 48058.41 2021-03-27 18:58:09.000 086 21276.35 436.22 43089.84 48058.42 2021-03-27 18:58:10.000 086 21276.29 436.20 43089.81 48058.43 2021-03-27 18:58:11.000 086 21276.33 436.27 43089.85 48058.42 2021-03-27 18:58:12.000 086 21276.37 436.27 43089.82 48058.42 2021-03-27 18:58:13.000 086 21276.33 436.20 43089.82 48058.41 2021-03-27 18:58:14.000 086 21276.33 436.19 43089.87 48058.43 2021-03-27 18:58:15.000 086 21276.31 436.14 43089.87 48058.46 2021-03-27 18:58:16.000 086 21276.31 436.14 43089.82 48058.48 2021-03-27 18:58:17.000 086 21276.36 436.22 43089.89 48058.47 2021-03-27 18:58:18.000 086 21276.32 436.25 43089.81 48058.45 2021-03-27 18:58:19.000 086 21276.30 436.21 43089.84 48058.43 2021-03-27 18:58:20.000 086 21276.28 436.21 43089.87 48058.41 2021-03-27 18:58:21.000 086 21276.33 436.27 43089.88 48058.39 2021-03-27 18:58:22.000 086 21276.22 436.22 43089.82 48058.37 2021-03-27 18:58:23.000 086 21276.20 436.34 43089.77 48058.34 2021-03-27 18:58:24.000 086 21276.21 436.36 43089.69 48058.31 2021-03-27 18:58:25.000 086 21276.17 436.43 43089.65 48058.26 2021-03-27 18:58:26.000 086 21276.12 436.39 43089.63 48058.23 2021-03-27 18:58:27.000 086 21276.11 436.40 43089.61 48058.18 2021-03-27 18:58:28.000 086 21276.19 436.44 43089.58 48058.16 2021-03-27 18:58:29.000 086 21276.25 436.43 43089.57 48058.17 2021-03-27 18:58:30.000 086 21276.31 436.39 43089.65 48058.20 2021-03-27 18:58:31.000 086 21276.34 436.31 43089.62 48058.26 2021-03-27 18:58:32.000 086 21276.34 436.22 43089.71 48058.31 2021-03-27 18:58:33.000 086 21276.51 436.10 43089.70 48058.41 2021-03-27 18:58:34.000 086 21276.59 436.07 43089.82 48058.52 2021-03-27 18:58:35.000 086 21276.57 436.20 43089.90 48058.56 2021-03-27 18:58:36.000 086 21276.55 436.19 43089.92 48058.60 2021-03-27 18:58:37.000 086 21276.48 436.19 43089.95 48058.57 2021-03-27 18:58:38.000 086 21276.44 436.21 43089.90 48058.55 2021-03-27 18:58:39.000 086 21276.43 436.18 43089.89 48058.51 2021-03-27 18:58:40.000 086 21276.37 436.23 43089.89 48058.50 2021-03-27 18:58:41.000 086 21276.36 436.21 43089.90 48058.50 2021-03-27 18:58:42.000 086 21276.36 436.17 43089.79 48058.48 2021-03-27 18:58:43.000 086 21276.37 436.22 43089.85 48058.47 2021-03-27 18:58:44.000 086 21276.39 436.17 43089.86 48058.49 2021-03-27 18:58:45.000 086 21276.35 436.13 43089.83 48058.49 2021-03-27 18:58:46.000 086 21276.35 436.18 43089.81 48058.48 2021-03-27 18:58:47.000 086 21276.41 436.16 43089.86 48058.49 2021-03-27 18:58:48.000 086 21276.46 436.10 43089.85 48058.48 2021-03-27 18:58:49.000 086 21276.42 436.06 43089.89 48058.48 2021-03-27 18:58:50.000 086 21276.41 436.07 43089.89 48058.49 2021-03-27 18:58:51.000 086 21276.39 436.08 43089.91 48058.50 2021-03-27 18:58:52.000 086 21276.38 436.10 43089.87 48058.51 2021-03-27 18:58:53.000 086 21276.30 436.06 43089.86 48058.52 2021-03-27 18:58:54.000 086 21276.32 436.05 43089.87 48058.53 2021-03-27 18:58:55.000 086 21276.28 436.01 43089.92 48058.52 2021-03-27 18:58:56.000 086 21276.30 435.99 43089.96 48058.53 2021-03-27 18:58:57.000 086 21276.37 435.96 43089.96 48058.55 2021-03-27 18:58:58.000 086 21276.33 436.02 43089.92 48058.56 2021-03-27 18:58:59.000 086 21276.29 436.08 43089.92 48058.54 2021-03-27 18:59:00.000 086 21276.34 436.14 43089.92 48058.52 2021-03-27 18:59:01.000 086 21276.27 436.17 43089.91 48058.48 2021-03-27 18:59:02.000 086 21276.26 436.17 43089.85 48058.48 2021-03-27 18:59:03.000 086 21276.32 436.09 43089.90 48058.47 2021-03-27 18:59:04.000 086 21276.30 436.14 43089.91 48058.47 2021-03-27 18:59:05.000 086 21276.34 436.26 43089.86 48058.43 2021-03-27 18:59:06.000 086 21276.36 436.29 43089.82 48058.43 2021-03-27 18:59:07.000 086 21276.38 436.29 43089.80 48058.42 2021-03-27 18:59:08.000 086 21276.35 436.23 43089.80 48058.41 2021-03-27 18:59:09.000 086 21276.37 436.30 43089.80 48058.41 2021-03-27 18:59:10.000 086 21276.36 436.18 43089.77 48058.42 2021-03-27 18:59:11.000 086 21276.38 436.18 43089.75 48058.42 2021-03-27 18:59:12.000 086 21276.39 436.16 43089.82 48058.44 2021-03-27 18:59:13.000 086 21276.43 436.16 43089.87 48058.46 2021-03-27 18:59:14.000 086 21276.42 436.22 43089.91 48058.47 2021-03-27 18:59:15.000 086 21276.42 436.26 43089.86 48058.47 2021-03-27 18:59:16.000 086 21276.43 436.24 43089.83 48058.47 2021-03-27 18:59:17.000 086 21276.42 436.22 43089.82 48058.45 2021-03-27 18:59:18.000 086 21276.41 436.35 43089.78 48058.43 2021-03-27 18:59:19.000 086 21276.43 436.34 43089.75 48058.41 2021-03-27 18:59:20.000 086 21276.39 436.41 43089.76 48058.38 2021-03-27 18:59:21.000 086 21276.40 436.39 43089.74 48058.39 2021-03-27 18:59:22.000 086 21276.34 436.31 43089.71 48058.37 2021-03-27 18:59:23.000 086 21276.39 436.29 43089.82 48058.37 2021-03-27 18:59:24.000 086 21276.38 436.38 43089.77 48058.41 2021-03-27 18:59:25.000 086 21276.38 436.37 43089.79 48058.43 2021-03-27 18:59:26.000 086 21276.43 436.34 43089.83 48058.43 2021-03-27 18:59:27.000 086 21276.46 436.29 43089.81 48058.46 2021-03-27 18:59:28.000 086 21276.47 436.27 43089.84 48058.49 2021-03-27 18:59:29.000 086 21276.43 436.26 43089.87 48058.51 2021-03-27 18:59:30.000 086 21276.44 436.31 43089.88 48058.51 2021-03-27 18:59:31.000 086 21276.47 436.30 43089.89 48058.53 2021-03-27 18:59:32.000 086 21276.46 436.32 43089.93 48058.54 2021-03-27 18:59:33.000 086 21276.47 436.30 43090.00 48058.57 2021-03-27 18:59:34.000 086 21276.48 436.34 43089.93 48058.59 2021-03-27 18:59:35.000 086 21276.51 436.31 43089.94 48058.57 2021-03-27 18:59:36.000 086 21276.49 436.28 43089.95 48058.60 2021-03-27 18:59:37.000 086 21276.43 436.29 43089.92 48058.60 2021-03-27 18:59:38.000 086 21276.51 436.30 43089.91 48058.60 2021-03-27 18:59:39.000 086 21276.45 436.31 43089.91 48058.56 2021-03-27 18:59:40.000 086 21276.50 436.38 43089.90 48058.58 2021-03-27 18:59:41.000 086 21276.48 436.38 43089.83 48058.58 2021-03-27 18:59:42.000 086 21276.56 436.34 43089.82 48058.57 2021-03-27 18:59:43.000 086 21276.52 436.33 43089.84 48058.55 2021-03-27 18:59:44.000 086 21276.50 436.36 43089.81 48058.53 2021-03-27 18:59:45.000 086 21276.48 436.43 43089.82 48058.51 2021-03-27 18:59:46.000 086 21276.39 436.44 43089.78 48058.50 2021-03-27 18:59:47.000 086 21276.44 436.41 43089.81 48058.49 2021-03-27 18:59:48.000 086 21276.47 436.39 43089.81 48058.49 2021-03-27 18:59:49.000 086 21276.46 436.43 43089.73 48058.51 2021-03-27 18:59:50.000 086 21276.49 436.44 43089.72 48058.51 2021-03-27 18:59:51.000 086 21276.46 436.44 43089.80 48058.52 2021-03-27 18:59:52.000 086 21276.46 436.39 43089.84 48058.52 2021-03-27 18:59:53.000 086 21276.50 436.37 43089.86 48058.54 2021-03-27 18:59:54.000 086 21276.48 436.37 43089.82 48058.56 2021-03-27 18:59:55.000 086 21276.50 436.39 43089.84 48058.58 2021-03-27 18:59:56.000 086 21276.51 436.37 43089.87 48058.59 2021-03-27 18:59:57.000 086 21276.52 436.41 43089.86 48058.60 2021-03-27 18:59:58.000 086 21276.48 436.42 43089.87 48058.58 2021-03-27 18:59:59.000 086 21276.53 436.43 43089.87 48058.59 2021-03-27 19:00:00.000 086 21276.52 436.47 43089.91 48058.62 2021-03-27 19:00:01.000 086 21276.56 436.49 43089.96 48058.61 2021-03-27 19:00:02.000 086 21276.49 436.47 43089.91 48058.61 2021-03-27 19:00:03.000 086 21276.46 436.42 43089.89 48058.60 2021-03-27 19:00:04.000 086 21276.47 436.43 43089.91 48058.59 2021-03-27 19:00:05.000 086 21276.50 436.48 43089.89 48058.59 2021-03-27 19:00:06.000 086 21276.46 436.49 43089.91 48058.59 2021-03-27 19:00:07.000 086 21276.48 436.50 43089.86 48058.60 2021-03-27 19:00:08.000 086 21276.51 436.50 43089.88 48058.60 2021-03-27 19:00:09.000 086 21276.50 436.52 43089.94 48058.58 2021-03-27 19:00:10.000 086 21276.48 436.55 43089.87 48058.55 2021-03-27 19:00:11.000 086 21276.44 436.55 43089.82 48058.56 2021-03-27 19:00:12.000 086 21276.41 436.53 43089.80 48058.52 2021-03-27 19:00:13.000 086 21276.38 436.50 43089.87 48058.49 2021-03-27 19:00:14.000 086 21276.35 436.53 43089.88 48058.47 2021-03-27 19:00:15.000 086 21276.31 436.57 43089.81 48058.44 2021-03-27 19:00:16.000 086 21276.36 436.55 43089.77 48058.42 2021-03-27 19:00:17.000 086 21276.38 436.51 43089.81 48058.41 2021-03-27 19:00:18.000 086 21276.34 436.47 43089.79 48058.43 2021-03-27 19:00:19.000 086 21276.32 436.42 43089.82 48058.43 2021-03-27 19:00:20.000 086 21276.36 436.42 43089.86 48058.43 2021-03-27 19:00:21.000 086 21276.34 436.43 43089.77 48058.45 2021-03-27 19:00:22.000 086 21276.32 436.46 43089.75 48058.45 2021-03-27 19:00:23.000 086 21276.32 436.51 43089.84 48058.44 2021-03-27 19:00:24.000 086 21276.27 436.43 43089.85 48058.41 2021-03-27 19:00:25.000 086 21276.19 436.47 43089.86 48058.39 2021-03-27 19:00:26.000 086 21276.20 436.48 43089.80 48058.41 2021-03-27 19:00:27.000 086 21276.24 436.51 43089.78 48058.40 2021-03-27 19:00:28.000 086 21276.20 436.51 43089.78 48058.35 2021-03-27 19:00:29.000 086 21276.17 436.48 43089.81 48058.35 2021-03-27 19:00:30.000 086 21276.11 436.45 43089.87 48058.34 2021-03-27 19:00:31.000 086 21276.13 436.52 43089.87 48058.35 2021-03-27 19:00:32.000 086 21276.17 436.54 43089.89 48058.35 2021-03-27 19:00:33.000 086 21276.16 436.47 43089.88 48058.34 2021-03-27 19:00:34.000 086 21276.17 436.49 43089.79 48058.35 2021-03-27 19:00:35.000 086 21276.26 436.56 43089.82 48058.35 2021-03-27 19:00:36.000 086 21276.21 436.53 43089.77 48058.34 2021-03-27 19:00:37.000 086 21276.19 436.49 43089.78 48058.34 2021-03-27 19:00:38.000 086 21276.26 436.41 43089.84 48058.37 2021-03-27 19:00:39.000 086 21276.28 436.45 43089.86 48058.40 2021-03-27 19:00:40.000 086 21276.26 436.41 43089.86 48058.41 2021-03-27 19:00:41.000 086 21276.30 436.44 43089.91 48058.46 2021-03-27 19:00:42.000 086 21276.34 436.36 43089.91 48058.48 2021-03-27 19:00:43.000 086 21276.31 436.32 43089.92 48058.52 2021-03-27 19:00:44.000 086 21276.30 436.27 43089.92 48058.54 2021-03-27 19:00:45.000 086 21276.30 436.22 43089.94 48058.56 2021-03-27 19:00:46.000 086 21276.32 436.27 43090.00 48058.61 2021-03-27 19:00:47.000 086 21276.32 436.22 43090.04 48058.60 2021-03-27 19:00:48.000 086 21276.32 436.23 43090.06 48058.64 2021-03-27 19:00:49.000 086 21276.32 436.15 43090.12 48058.69 2021-03-27 19:00:50.000 086 21276.36 436.12 43090.08 48058.71 2021-03-27 19:00:51.000 086 21276.32 436.14 43090.16 48058.75 2021-03-27 19:00:52.000 086 21276.35 436.13 43090.23 48058.76 2021-03-27 19:00:53.000 086 21276.39 436.10 43090.24 48058.78 2021-03-27 19:00:54.000 086 21276.36 436.12 43090.27 48058.80 2021-03-27 19:00:55.000 086 21276.31 436.15 43090.26 48058.78 2021-03-27 19:00:56.000 086 21276.24 436.24 43090.21 48058.74 2021-03-27 19:00:57.000 086 21276.26 436.23 43090.21 48058.71 2021-03-27 19:00:58.000 086 21276.26 436.29 43090.16 48058.71 2021-03-27 19:00:59.000 086 21276.27 436.24 43090.14 48058.71 2021-03-27 19:01:00.000 086 21276.28 436.23 43090.19 48058.71 2021-03-27 19:01:01.000 086 21276.26 436.22 43090.18 48058.73 2021-03-27 19:01:02.000 086 21276.32 436.24 43090.21 48058.76 2021-03-27 19:01:03.000 086 21276.33 436.21 43090.24 48058.76 2021-03-27 19:01:04.000 086 21276.31 436.28 43090.21 48058.78 2021-03-27 19:01:05.000 086 21276.34 436.29 43090.21 48058.77 2021-03-27 19:01:06.000 086 21276.29 436.24 43090.21 48058.78 2021-03-27 19:01:07.000 086 21276.28 436.23 43090.18 48058.74 2021-03-27 19:01:08.000 086 21276.25 436.20 43090.15 48058.74 2021-03-27 19:01:09.000 086 21276.28 436.18 43090.15 48058.73 2021-03-27 19:01:10.000 086 21276.27 436.23 43090.12 48058.72 2021-03-27 19:01:11.000 086 21276.28 436.30 43090.16 48058.71 2021-03-27 19:01:12.000 086 21276.27 436.28 43090.21 48058.73 2021-03-27 19:01:13.000 086 21276.27 436.19 43090.24 48058.74 2021-03-27 19:01:14.000 086 21276.25 436.22 43090.21 48058.74 2021-03-27 19:01:15.000 086 21276.27 436.15 43090.19 48058.73 2021-03-27 19:01:16.000 086 21276.21 436.17 43090.21 48058.72 2021-03-27 19:01:17.000 086 21276.23 436.20 43090.21 48058.72 2021-03-27 19:01:18.000 086 21276.22 436.15 43090.24 48058.73 2021-03-27 19:01:19.000 086 21276.25 436.14 43090.24 48058.71 2021-03-27 19:01:20.000 086 21276.26 436.19 43090.24 48058.73 2021-03-27 19:01:21.000 086 21276.27 436.14 43090.24 48058.72 2021-03-27 19:01:22.000 086 21276.22 436.21 43090.18 48058.71 2021-03-27 19:01:23.000 086 21276.18 436.25 43090.13 48058.70 2021-03-27 19:01:24.000 086 21276.13 436.27 43090.07 48058.66 2021-03-27 19:01:25.000 086 21276.16 436.30 43090.12 48058.62 2021-03-27 19:01:26.000 086 21276.10 436.38 43090.08 48058.59 2021-03-27 19:01:27.000 086 21276.09 436.38 43090.01 48058.54 2021-03-27 19:01:28.000 086 21276.09 436.42 43090.02 48058.51 2021-03-27 19:01:29.000 086 21276.11 436.40 43090.01 48058.51 2021-03-27 19:01:30.000 086 21276.15 436.32 43090.02 48058.47 2021-03-27 19:01:31.000 086 21276.17 436.35 43089.98 48058.47 2021-03-27 19:01:32.000 086 21276.15 436.33 43089.93 48058.45 2021-03-27 19:01:33.000 086 21276.06 436.33 43089.96 48058.45 2021-03-27 19:01:34.000 086 21276.05 436.29 43089.87 48058.42 2021-03-27 19:01:35.000 086 21276.03 436.31 43089.92 48058.39 2021-03-27 19:01:36.000 086 21276.00 436.32 43089.91 48058.39 2021-03-27 19:01:37.000 086 21275.95 436.32 43089.92 48058.38 2021-03-27 19:01:38.000 086 21275.94 436.35 43089.94 48058.36 2021-03-27 19:01:39.000 086 21276.00 436.36 43089.91 48058.37 2021-03-27 19:01:40.000 086 21276.00 436.29 43089.92 48058.38 2021-03-27 19:01:41.000 086 21275.94 436.36 43089.91 48058.39 2021-03-27 19:01:42.000 086 21275.99 436.38 43089.92 48058.37 2021-03-27 19:01:43.000 086 21275.94 436.35 43089.91 48058.37 2021-03-27 19:01:44.000 086 21275.95 436.35 43089.94 48058.36 2021-03-27 19:01:45.000 086 21275.89 436.51 43089.89 48058.31 2021-03-27 19:01:46.000 086 21275.85 436.58 43089.84 48058.23 2021-03-27 19:01:47.000 086 21275.80 436.62 43089.77 48058.14 2021-03-27 19:01:48.000 086 21275.80 436.56 43089.74 48058.08 2021-03-27 19:01:49.000 086 21275.82 436.56 43089.69 48058.06 2021-03-27 19:01:50.000 086 21275.85 436.46 43089.67 48058.03 2021-03-27 19:01:51.000 086 21275.80 436.45 43089.63 48058.04 2021-03-27 19:01:52.000 086 21275.82 436.44 43089.65 48058.05 2021-03-27 19:01:53.000 086 21275.82 436.49 43089.67 48058.05 2021-03-27 19:01:54.000 086 21275.78 436.51 43089.69 48058.03 2021-03-27 19:01:55.000 086 21275.74 436.57 43089.66 48057.99 2021-03-27 19:01:56.000 086 21275.73 436.58 43089.61 48057.97 2021-03-27 19:01:57.000 086 21275.70 436.57 43089.60 48057.97 2021-03-27 19:01:58.000 086 21275.75 436.57 43089.55 48057.95 2021-03-27 19:01:59.000 086 21275.74 436.56 43089.54 48057.94 2021-03-27 19:02:00.000 086 21275.73 436.65 43089.58 48057.91 2021-03-27 19:02:01.000 086 21275.74 436.57 43089.53 48057.88 2021-03-27 19:02:02.000 086 21275.78 436.57 43089.49 48057.89 2021-03-27 19:02:03.000 086 21275.78 436.57 43089.57 48057.92 2021-03-27 19:02:04.000 086 21275.78 436.59 43089.58 48057.91 2021-03-27 19:02:05.000 086 21275.80 436.57 43089.62 48057.97 2021-03-27 19:02:06.000 086 21275.83 436.58 43089.61 48058.00 2021-03-27 19:02:07.000 086 21275.85 436.52 43089.63 48058.05 2021-03-27 19:02:08.000 086 21275.88 436.52 43089.67 48058.05 2021-03-27 19:02:09.000 086 21275.91 436.54 43089.71 48058.09 2021-03-27 19:02:10.000 086 21275.87 436.54 43089.69 48058.09 2021-03-27 19:02:11.000 086 21275.92 436.56 43089.64 48058.06 2021-03-27 19:02:12.000 086 21275.91 436.56 43089.59 48058.06 2021-03-27 19:02:13.000 086 21275.95 436.60 43089.61 48058.05 2021-03-27 19:02:14.000 086 21275.96 436.60 43089.60 48058.06 2021-03-27 19:02:15.000 086 21275.96 436.54 43089.61 48058.08 2021-03-27 19:02:16.000 086 21275.95 436.52 43089.71 48058.09 2021-03-27 19:02:17.000 086 21275.93 436.48 43089.71 48058.09 2021-03-27 19:02:18.000 086 21275.95 436.50 43089.72 48058.11 2021-03-27 19:02:19.000 086 21275.97 436.53 43089.67 48058.16 2021-03-27 19:02:20.000 086 21276.04 436.46 43089.71 48058.16 2021-03-27 19:02:21.000 086 21275.97 436.43 43089.72 48058.21 2021-03-27 19:02:22.000 086 21275.92 436.33 43089.81 48058.24 2021-03-27 19:02:23.000 086 21275.91 436.36 43089.86 48058.27 2021-03-27 19:02:24.000 086 21275.95 436.41 43089.86 48058.30 2021-03-27 19:02:25.000 086 21275.92 436.29 43089.88 48058.32 2021-03-27 19:02:26.000 086 21275.79 436.22 43089.90 48058.33 2021-03-27 19:02:27.000 086 21275.81 436.29 43089.91 48058.32 2021-03-27 19:02:28.000 086 21275.79 436.30 43089.92 48058.33 2021-03-27 19:02:29.000 086 21275.85 436.39 43089.83 48058.26 2021-03-27 19:02:30.000 086 21275.73 436.39 43089.80 48058.22 2021-03-27 19:02:31.000 086 21275.74 436.41 43089.80 48058.20 2021-03-27 19:02:32.000 086 21275.81 436.38 43089.85 48058.19 2021-03-27 19:02:33.000 086 21275.82 436.32 43089.91 48058.16 2021-03-27 19:02:34.000 086 21275.85 436.25 43089.82 48058.17 2021-03-27 19:02:35.000 086 21275.82 436.26 43089.85 48058.17 2021-03-27 19:02:36.000 086 21275.87 436.29 43089.91 48058.21 2021-03-27 19:02:37.000 086 21275.84 436.25 43089.86 48058.22 2021-03-27 19:02:38.000 086 21275.83 436.28 43089.92 48058.23 2021-03-27 19:02:39.000 086 21275.85 436.23 43089.96 48058.25 2021-03-27 19:02:40.000 086 21275.87 436.20 43089.89 48058.27 2021-03-27 19:02:41.000 086 21275.85 436.15 43089.91 48058.30 2021-03-27 19:02:42.000 086 21275.84 436.21 43089.94 48058.28 2021-03-27 19:02:43.000 086 21275.83 436.18 43089.91 48058.29 2021-03-27 19:02:44.000 086 21275.84 436.17 43089.91 48058.28 2021-03-27 19:02:45.000 086 21275.84 436.17 43089.88 48058.28 2021-03-27 19:02:46.000 086 21275.83 436.15 43089.89 48058.29 2021-03-27 19:02:47.000 086 21275.81 436.11 43089.93 48058.30 2021-03-27 19:02:48.000 086 21275.84 436.12 43089.97 48058.29 2021-03-27 19:02:49.000 086 21275.80 436.17 43089.96 48058.31 2021-03-27 19:02:50.000 086 21275.84 436.17 43090.01 48058.33 2021-03-27 19:02:51.000 086 21275.84 436.13 43090.01 48058.34 2021-03-27 19:02:52.000 086 21275.80 436.10 43089.99 48058.33 2021-03-27 19:02:53.000 086 21275.84 436.14 43090.02 48058.32 2021-03-27 19:02:54.000 086 21275.85 436.14 43090.00 48058.32 2021-03-27 19:02:55.000 086 21275.83 436.14 43089.93 48058.32 2021-03-27 19:02:56.000 086 21275.84 436.11 43089.96 48058.29 2021-03-27 19:02:57.000 086 21275.79 436.04 43089.94 48058.28 2021-03-27 19:02:58.000 086 21275.79 436.03 43089.92 48058.24 2021-03-27 19:02:59.000 086 21275.76 436.01 43089.95 48058.26 2021-03-27 19:03:00.000 086 21275.73 435.98 43089.98 48058.26 2021-03-27 19:03:01.000 086 21275.71 435.96 43089.94 48058.26 2021-03-27 19:03:02.000 086 21275.75 435.92 43089.96 48058.27 2021-03-27 19:03:03.000 086 21275.75 435.91 43090.00 48058.27 2021-03-27 19:03:04.000 086 21275.66 435.93 43089.98 48058.28 2021-03-27 19:03:05.000 086 21275.69 435.85 43090.03 48058.28 2021-03-27 19:03:06.000 086 21275.76 435.86 43090.03 48058.29 2021-03-27 19:03:07.000 086 21275.77 435.95 43090.02 48058.31 2021-03-27 19:03:08.000 086 21275.77 435.95 43089.94 48058.30 2021-03-27 19:03:09.000 086 21275.75 435.95 43089.93 48058.30 2021-03-27 19:03:10.000 086 21275.81 435.94 43089.96 48058.32 2021-03-27 19:03:11.000 086 21275.84 435.95 43089.98 48058.33 2021-03-27 19:03:12.000 086 21275.85 435.89 43089.94 48058.33 2021-03-27 19:03:13.000 086 21275.85 435.89 43089.98 48058.34 2021-03-27 19:03:14.000 086 21275.83 435.89 43089.98 48058.37 2021-03-27 19:03:15.000 086 21275.84 435.87 43090.00 48058.38 2021-03-27 19:03:16.000 086 21275.86 435.90 43089.98 48058.42 2021-03-27 19:03:17.000 086 21275.87 435.88 43090.05 48058.41 2021-03-27 19:03:18.000 086 21275.89 435.93 43090.06 48058.43 2021-03-27 19:03:19.000 086 21275.88 435.93 43090.08 48058.42 2021-03-27 19:03:20.000 086 21275.81 435.96 43090.13 48058.42 2021-03-27 19:03:21.000 086 21275.82 435.96 43090.15 48058.38 2021-03-27 19:03:22.000 086 21275.87 435.94 43090.09 48058.38 2021-03-27 19:03:23.000 086 21275.78 435.96 43090.03 48058.40 2021-03-27 19:03:24.000 086 21275.84 435.88 43090.00 48058.36 2021-03-27 19:03:25.000 086 21275.82 435.96 43090.03 48058.37 2021-03-27 19:03:26.000 086 21275.82 435.98 43090.08 48058.38 2021-03-27 19:03:27.000 086 21275.83 435.90 43090.04 48058.37 2021-03-27 19:03:28.000 086 21275.84 435.90 43090.06 48058.38 2021-03-27 19:03:29.000 086 21275.85 435.84 43090.04 48058.39 2021-03-27 19:03:30.000 086 21275.85 435.84 43090.02 48058.39 2021-03-27 19:03:31.000 086 21275.84 435.88 43090.02 48058.43 2021-03-27 19:03:32.000 086 21275.86 435.84 43090.13 48058.43 2021-03-27 19:03:33.000 086 21275.86 435.80 43090.15 48058.44 2021-03-27 19:03:34.000 086 21275.88 435.75 43090.06 48058.46 2021-03-27 19:03:35.000 086 21275.89 435.82 43090.08 48058.45 2021-03-27 19:03:36.000 086 21275.82 435.88 43090.07 48058.48 2021-03-27 19:03:37.000 086 21275.86 435.81 43090.11 48058.46 2021-03-27 19:03:38.000 086 21275.90 435.84 43090.12 48058.49 2021-03-27 19:03:39.000 086 21275.85 435.83 43090.15 48058.49 2021-03-27 19:03:40.000 086 21275.84 435.80 43090.12 48058.49 2021-03-27 19:03:41.000 086 21275.87 435.83 43090.10 48058.50 2021-03-27 19:03:42.000 086 21275.89 435.83 43090.13 48058.49 2021-03-27 19:03:43.000 086 21275.90 435.84 43090.15 48058.48 2021-03-27 19:03:44.000 086 21275.95 435.85 43090.16 48058.52 2021-03-27 19:03:45.000 086 21275.92 435.83 43090.09 48058.51 2021-03-27 19:03:46.000 086 21275.89 435.77 43090.13 48058.52 2021-03-27 19:03:47.000 086 21275.90 435.80 43090.18 48058.50 2021-03-27 19:03:48.000 086 21275.87 435.81 43090.17 48058.51 2021-03-27 19:03:49.000 086 21275.82 435.85 43090.14 48058.50 2021-03-27 19:03:50.000 086 21275.84 435.83 43090.15 48058.50 2021-03-27 19:03:51.000 086 21275.92 435.85 43090.10 48058.49 2021-03-27 19:03:52.000 086 21275.86 435.82 43090.11 48058.49 2021-03-27 19:03:53.000 086 21275.79 435.91 43090.06 48058.45 2021-03-27 19:03:54.000 086 21275.81 435.88 43090.03 48058.42 2021-03-27 19:03:55.000 086 21275.80 435.88 43090.04 48058.40 2021-03-27 19:03:56.000 086 21275.77 435.92 43090.02 48058.39 2021-03-27 19:03:57.000 086 21275.79 435.92 43090.05 48058.35 2021-03-27 19:03:58.000 086 21275.79 435.92 43090.06 48058.34 2021-03-27 19:03:59.000 086 21275.76 435.86 43090.03 48058.35 2021-03-27 19:04:00.000 086 21275.80 435.84 43090.02 48058.34 2021-03-27 19:04:01.000 086 21275.82 435.88 43090.02 48058.32 2021-03-27 19:04:02.000 086 21275.78 435.90 43090.02 48058.34 2021-03-27 19:04:03.000 086 21275.78 435.80 43090.08 48058.33 2021-03-27 19:04:04.000 086 21275.74 435.81 43090.07 48058.33 2021-03-27 19:04:05.000 086 21275.71 435.80 43090.04 48058.34 2021-03-27 19:04:06.000 086 21275.77 435.74 43090.00 48058.34 2021-03-27 19:04:07.000 086 21275.81 435.79 43089.99 48058.36 2021-03-27 19:04:08.000 086 21275.77 435.82 43089.96 48058.36 2021-03-27 19:04:09.000 086 21275.81 435.82 43090.02 48058.38 2021-03-27 19:04:10.000 086 21275.85 435.78 43090.06 48058.38 2021-03-27 19:04:11.000 086 21275.82 435.74 43090.06 48058.40 2021-03-27 19:04:12.000 086 21275.74 435.78 43090.11 48058.39 2021-03-27 19:04:13.000 086 21275.76 435.85 43090.07 48058.38 2021-03-27 19:04:14.000 086 21275.71 435.90 43090.06 48058.35 2021-03-27 19:04:15.000 086 21275.71 435.94 43090.04 48058.31 2021-03-27 19:04:16.000 086 21275.69 435.88 43089.94 48058.29 2021-03-27 19:04:17.000 086 21275.76 435.88 43089.96 48058.27 2021-03-27 19:04:18.000 086 21275.75 435.91 43089.96 48058.26 2021-03-27 19:04:19.000 086 21275.72 435.93 43089.96 48058.26 2021-03-27 19:04:20.000 086 21275.72 435.90 43089.89 48058.26 2021-03-27 19:04:21.000 086 21275.76 435.97 43089.86 48058.23 2021-03-27 19:04:22.000 086 21275.72 436.05 43089.81 48058.20 2021-03-27 19:04:23.000 086 21275.69 436.05 43089.73 48058.15 2021-03-27 19:04:24.000 086 21275.70 436.06 43089.72 48058.13 2021-03-27 19:04:25.000 086 21275.74 436.07 43089.72 48058.08 2021-03-27 19:04:26.000 086 21275.74 436.06 43089.72 48058.03 2021-03-27 19:04:27.000 086 21275.69 436.00 43089.79 48058.06 2021-03-27 19:04:28.000 086 21275.73 435.93 43089.77 48058.05 2021-03-27 19:04:29.000 086 21275.76 435.84 43089.84 48058.09 2021-03-27 19:04:30.000 086 21275.78 435.81 43089.85 48058.15 2021-03-27 19:04:31.000 086 21275.81 435.84 43089.81 48058.18 2021-03-27 19:04:32.000 086 21275.88 435.88 43089.77 48058.22 2021-03-27 19:04:33.000 086 21275.89 435.89 43089.84 48058.25 2021-03-27 19:04:34.000 086 21275.93 435.91 43089.81 48058.23 2021-03-27 19:04:35.000 086 21275.88 435.90 43089.82 48058.25 2021-03-27 19:04:36.000 086 21275.84 435.92 43089.85 48058.26 2021-03-27 19:04:37.000 086 21275.84 435.88 43089.82 48058.26 2021-03-27 19:04:38.000 086 21275.88 435.88 43089.86 48058.28 2021-03-27 19:04:39.000 086 21275.84 435.91 43089.89 48058.29 2021-03-27 19:04:40.000 086 21275.73 435.89 43089.91 48058.27 2021-03-27 19:04:41.000 086 21275.70 435.87 43089.94 48058.25 2021-03-27 19:04:42.000 086 21275.77 435.92 43089.89 48058.24 2021-03-27 19:04:43.000 086 21275.79 435.98 43089.82 48058.22 2021-03-27 19:04:44.000 086 21275.69 436.07 43089.78 48058.18 2021-03-27 19:04:45.000 086 21275.67 436.23 43089.73 48058.08 2021-03-27 19:04:46.000 086 21275.66 436.23 43089.61 48058.03 2021-03-27 19:04:47.000 086 21275.66 436.25 43089.62 48057.98 2021-03-27 19:04:48.000 086 21275.70 436.31 43089.60 48057.90 2021-03-27 19:04:49.000 086 21275.66 436.37 43089.56 48057.85 2021-03-27 19:04:50.000 086 21275.65 436.37 43089.45 48057.83 2021-03-27 19:04:51.000 086 21275.67 436.36 43089.47 48057.79 2021-03-27 19:04:52.000 086 21275.62 436.36 43089.43 48057.78 2021-03-27 19:04:53.000 086 21275.72 436.31 43089.47 48057.77 2021-03-27 19:04:54.000 086 21275.70 436.36 43089.45 48057.80 2021-03-27 19:04:55.000 086 21275.67 436.36 43089.41 48057.81 2021-03-27 19:04:56.000 086 21275.64 436.29 43089.41 48057.78 2021-03-27 19:04:57.000 086 21275.67 436.39 43089.40 48057.76 2021-03-27 19:04:58.000 086 21275.67 436.44 43089.39 48057.71 2021-03-27 19:04:59.000 086 21275.64 436.38 43089.40 48057.70 2021-03-27 19:05:00.000 086 21275.64 436.35 43089.37 48057.71 2021-03-27 19:05:01.000 086 21275.75 436.24 43089.40 48057.76 2021-03-27 19:05:02.000 086 21275.72 436.12 43089.49 48057.82 2021-03-27 19:05:03.000 086 21275.78 436.10 43089.53 48057.88 2021-03-27 19:05:04.000 086 21275.82 436.11 43089.57 48057.91 2021-03-27 19:05:05.000 086 21275.87 436.11 43089.55 48057.95 2021-03-27 19:05:06.000 086 21275.89 436.09 43089.61 48057.95 2021-03-27 19:05:07.000 086 21275.85 436.06 43089.57 48057.98 2021-03-27 19:05:08.000 086 21275.84 435.92 43089.59 48058.04 2021-03-27 19:05:09.000 086 21275.86 435.96 43089.67 48058.07 2021-03-27 19:05:10.000 086 21275.86 435.94 43089.71 48058.12 2021-03-27 19:05:11.000 086 21275.92 435.93 43089.71 48058.16 2021-03-27 19:05:12.000 086 21275.89 435.90 43089.76 48058.18 2021-03-27 19:05:13.000 086 21275.86 435.92 43089.80 48058.21 2021-03-27 19:05:14.000 086 21275.87 435.89 43089.84 48058.24 2021-03-27 19:05:15.000 086 21275.91 435.80 43089.89 48058.25 2021-03-27 19:05:16.000 086 21275.90 435.76 43089.85 48058.26 2021-03-27 19:05:17.000 086 21275.84 435.87 43089.87 48058.30 2021-03-27 19:05:18.000 086 21275.91 435.88 43089.91 48058.29 2021-03-27 19:05:19.000 086 21275.91 435.81 43089.92 48058.30 2021-03-27 19:05:20.000 086 21275.88 435.85 43089.94 48058.32 2021-03-27 19:05:21.000 086 21275.90 435.87 43089.93 48058.32 2021-03-27 19:05:22.000 086 21275.90 435.89 43089.89 48058.32 2021-03-27 19:05:23.000 086 21275.88 435.89 43089.90 48058.32 2021-03-27 19:05:24.000 086 21275.85 435.89 43089.94 48058.32 2021-03-27 19:05:25.000 086 21275.90 435.87 43089.97 48058.32 2021-03-27 19:05:26.000 086 21275.87 435.85 43089.98 48058.32 2021-03-27 19:05:27.000 086 21275.82 435.87 43089.98 48058.33 2021-03-27 19:05:28.000 086 21275.86 435.83 43090.06 48058.36 2021-03-27 19:05:29.000 086 21275.94 435.71 43090.12 48058.39 2021-03-27 19:05:30.000 086 21275.95 435.68 43090.13 48058.43 2021-03-27 19:05:31.000 086 21275.91 435.67 43090.16 48058.47 2021-03-27 19:05:32.000 086 21275.87 435.75 43090.19 48058.49 2021-03-27 19:05:33.000 086 21275.87 435.85 43090.18 48058.50 2021-03-27 19:05:34.000 086 21275.86 435.97 43090.12 48058.46 2021-03-27 19:05:35.000 086 21275.84 435.95 43090.03 48058.38 2021-03-27 19:05:36.000 086 21275.80 435.93 43089.98 48058.37 2021-03-27 19:05:37.000 086 21275.74 435.91 43089.94 48058.35 2021-03-27 19:05:38.000 086 21275.80 435.88 43089.97 48058.32 2021-03-27 19:05:39.000 086 21275.82 435.89 43089.96 48058.34 2021-03-27 19:05:40.000 086 21275.85 435.92 43089.98 48058.34 2021-03-27 19:05:41.000 086 21275.89 435.95 43089.94 48058.32 2021-03-27 19:05:42.000 086 21275.88 435.98 43089.91 48058.31 2021-03-27 19:05:43.000 086 21275.89 435.99 43089.92 48058.33 2021-03-27 19:05:44.000 086 21275.90 435.93 43089.92 48058.37 2021-03-27 19:05:45.000 086 21275.87 435.97 43089.94 48058.35 2021-03-27 19:05:46.000 086 21275.87 435.95 43089.93 48058.33 2021-03-27 19:05:47.000 086 21275.96 435.97 43089.91 48058.34 2021-03-27 19:05:48.000 086 21275.97 436.01 43089.92 48058.34 2021-03-27 19:05:49.000 086 21275.97 435.97 43089.91 48058.34 2021-03-27 19:05:50.000 086 21275.95 435.92 43089.92 48058.35 2021-03-27 19:05:51.000 086 21275.96 435.93 43089.95 48058.36 2021-03-27 19:05:52.000 086 21275.92 435.91 43089.98 48058.36 2021-03-27 19:05:53.000 086 21275.96 435.91 43089.96 48058.36 2021-03-27 19:05:54.000 086 21275.93 435.87 43089.92 48058.40 2021-03-27 19:05:55.000 086 21275.93 435.94 43089.98 48058.39 2021-03-27 19:05:56.000 086 21275.86 435.88 43090.01 48058.41 2021-03-27 19:05:57.000 086 21275.96 435.84 43089.99 48058.42 2021-03-27 19:05:58.000 086 21275.97 435.79 43089.99 48058.44 2021-03-27 19:05:59.000 086 21275.93 435.80 43090.04 48058.47 2021-03-27 19:06:00.000 086 21275.89 435.80 43090.06 48058.47 2021-03-27 19:06:01.000 086 21275.91 435.83 43090.07 48058.48 2021-03-27 19:06:02.000 086 21275.89 435.78 43090.12 48058.51 2021-03-27 19:06:03.000 086 21275.96 435.74 43090.14 48058.53 2021-03-27 19:06:04.000 086 21275.96 435.72 43090.13 48058.53 2021-03-27 19:06:05.000 086 21275.97 435.75 43090.11 48058.55 2021-03-27 19:06:06.000 086 21275.92 435.81 43090.10 48058.54 2021-03-27 19:06:07.000 086 21275.98 435.82 43090.13 48058.57 2021-03-27 19:06:08.000 086 21276.01 435.83 43090.12 48058.56 2021-03-27 19:06:09.000 086 21276.00 435.79 43090.15 48058.60 2021-03-27 19:06:10.000 086 21276.04 435.71 43090.19 48058.60 2021-03-27 19:06:11.000 086 21276.02 435.75 43090.13 48058.58 2021-03-27 19:06:12.000 086 21276.01 435.82 43090.16 48058.59 2021-03-27 19:06:13.000 086 21276.03 435.78 43090.15 48058.62 2021-03-27 19:06:14.000 086 21276.00 435.75 43090.15 48058.62 2021-03-27 19:06:15.000 086 21275.99 435.76 43090.12 48058.64 2021-03-27 19:06:16.000 086 21276.00 435.80 43090.12 48058.62 2021-03-27 19:06:17.000 086 21276.03 435.78 43090.13 48058.63 2021-03-27 19:06:18.000 086 21276.05 435.78 43090.19 48058.65 2021-03-27 19:06:19.000 086 21276.09 435.76 43090.18 48058.67 2021-03-27 19:06:20.000 086 21276.06 435.74 43090.21 48058.67 2021-03-27 19:06:21.000 086 21276.12 435.76 43090.25 48058.67 2021-03-27 19:06:22.000 086 21276.10 435.72 43090.24 48058.68 2021-03-27 19:06:23.000 086 21276.07 435.75 43090.24 48058.70 2021-03-27 19:06:24.000 086 21276.10 435.78 43090.27 48058.69 2021-03-27 19:06:25.000 086 21276.11 435.71 43090.21 48058.68 2021-03-27 19:06:26.000 086 21276.09 435.78 43090.19 48058.70 2021-03-27 19:06:27.000 086 21276.09 435.79 43090.19 48058.69 2021-03-27 19:06:28.000 086 21276.11 435.79 43090.19 48058.69 2021-03-27 19:06:29.000 086 21276.03 435.76 43090.21 48058.67 2021-03-27 19:06:30.000 086 21276.01 435.71 43090.19 48058.66 2021-03-27 19:06:31.000 086 21276.01 435.73 43090.24 48058.66 2021-03-27 19:06:32.000 086 21276.00 435.75 43090.24 48058.70 2021-03-27 19:06:33.000 086 21275.96 435.71 43090.23 48058.70 2021-03-27 19:06:34.000 086 21275.96 435.75 43090.33 48058.71 2021-03-27 19:06:35.000 086 21276.02 435.80 43090.27 48058.70 2021-03-27 19:06:36.000 086 21276.03 435.83 43090.27 48058.72 2021-03-27 19:06:37.000 086 21276.07 435.83 43090.26 48058.71 2021-03-27 19:06:38.000 086 21276.07 435.77 43090.18 48058.74 2021-03-27 19:06:39.000 086 21276.05 435.82 43090.27 48058.71 2021-03-27 19:06:40.000 086 21276.04 435.89 43090.26 48058.69 2021-03-27 19:06:41.000 086 21276.04 435.87 43090.25 48058.66 2021-03-27 19:06:42.000 086 21276.06 435.84 43090.19 48058.66 2021-03-27 19:06:43.000 086 21276.08 435.83 43090.25 48058.66 2021-03-27 19:06:44.000 086 21276.06 435.91 43090.26 48058.64 2021-03-27 19:06:45.000 086 21276.01 435.96 43090.19 48058.63 2021-03-27 19:06:46.000 086 21276.01 435.92 43090.19 48058.61 2021-03-27 19:06:47.000 086 21275.96 435.95 43090.21 48058.61 2021-03-27 19:06:48.000 086 21275.91 435.93 43090.15 48058.60 2021-03-27 19:06:49.000 086 21275.92 435.92 43090.16 48058.59 2021-03-27 19:06:50.000 086 21275.92 435.94 43090.15 48058.58 2021-03-27 19:06:51.000 086 21275.91 435.96 43090.12 48058.55 2021-03-27 19:06:52.000 086 21275.92 435.92 43090.10 48058.54 2021-03-27 19:06:53.000 086 21275.90 435.94 43090.13 48058.52 2021-03-27 19:06:54.000 086 21275.96 436.00 43090.13 48058.50 2021-03-27 19:06:55.000 086 21275.96 436.03 43090.13 48058.51 2021-03-27 19:06:56.000 086 21275.90 436.01 43090.10 48058.53 2021-03-27 19:06:57.000 086 21275.96 435.99 43090.11 48058.53 2021-03-27 19:06:58.000 086 21275.92 436.07 43090.09 48058.49 2021-03-27 19:06:59.000 086 21275.84 436.10 43090.11 48058.47 2021-03-27 19:07:00.000 086 21275.78 436.10 43090.04 48058.45 2021-03-27 19:07:01.000 086 21275.84 436.12 43090.02 48058.42 2021-03-27 19:07:02.000 086 21275.82 436.11 43090.06 48058.42 2021-03-27 19:07:03.000 086 21275.84 436.09 43090.02 48058.42 2021-03-27 19:07:04.000 086 21275.78 436.12 43090.08 48058.38 2021-03-27 19:07:05.000 086 21275.75 436.12 43090.04 48058.39 2021-03-27 19:07:06.000 086 21275.68 436.12 43090.06 48058.38 2021-03-27 19:07:07.000 086 21275.70 436.11 43090.05 48058.36 2021-03-27 19:07:08.000 086 21275.69 436.03 43090.08 48058.37 2021-03-27 19:07:09.000 086 21275.68 436.11 43090.09 48058.38 2021-03-27 19:07:10.000 086 21275.70 436.14 43090.08 48058.38 2021-03-27 19:07:11.000 086 21275.74 436.06 43090.10 48058.37 2021-03-27 19:07:12.000 086 21275.74 436.06 43090.06 48058.37 2021-03-27 19:07:13.000 086 21275.75 436.04 43090.06 48058.37 2021-03-27 19:07:14.000 086 21275.77 436.03 43090.02 48058.39 2021-03-27 19:07:15.000 086 21275.80 436.08 43090.02 48058.42 2021-03-27 19:07:16.000 086 21275.71 436.05 43089.99 48058.42 2021-03-27 19:07:17.000 086 21275.75 436.02 43090.02 48058.41 2021-03-27 19:07:18.000 086 21275.75 435.98 43090.04 48058.40 2021-03-27 19:07:19.000 086 21275.80 435.98 43090.02 48058.36 2021-03-27 19:07:20.000 086 21275.83 435.96 43090.02 48058.37 2021-03-27 19:07:21.000 086 21275.82 435.93 43090.00 48058.35 2021-03-27 19:07:22.000 086 21275.80 435.91 43089.93 48058.38 2021-03-27 19:07:23.000 086 21275.80 435.91 43089.95 48058.36 2021-03-27 19:07:24.000 086 21275.81 435.95 43090.02 48058.39 2021-03-27 19:07:25.000 086 21275.80 435.88 43089.99 48058.37 2021-03-27 19:07:26.000 086 21275.80 435.87 43089.99 48058.36 2021-03-27 19:07:27.000 086 21275.79 435.89 43089.98 48058.35 2021-03-27 19:07:28.000 086 21275.80 435.86 43089.98 48058.35 2021-03-27 19:07:29.000 086 21275.80 435.87 43089.99 48058.32 2021-03-27 19:07:30.000 086 21275.72 435.87 43089.99 48058.30 2021-03-27 19:07:31.000 086 21275.77 435.85 43089.89 48058.31 2021-03-27 19:07:32.000 086 21275.72 435.82 43089.96 48058.29 2021-03-27 19:07:33.000 086 21275.71 435.87 43089.98 48058.32 2021-03-27 19:07:34.000 086 21275.73 435.86 43089.98 48058.27 2021-03-27 19:07:35.000 086 21275.70 435.88 43089.94 48058.26 2021-03-27 19:07:36.000 086 21275.66 435.89 43089.97 48058.25 2021-03-27 19:07:37.000 086 21275.64 435.93 43089.91 48058.22 2021-03-27 19:07:38.000 086 21275.66 436.01 43089.92 48058.19 2021-03-27 19:07:39.000 086 21275.64 435.97 43089.92 48058.17 2021-03-27 19:07:40.000 086 21275.60 435.98 43089.89 48058.16 2021-03-27 19:07:41.000 086 21275.62 435.97 43089.91 48058.14 2021-03-27 19:07:42.000 086 21275.63 435.98 43089.93 48058.13 2021-03-27 19:07:43.000 086 21275.59 436.05 43089.89 48058.11 2021-03-27 19:07:44.000 086 21275.53 436.05 43089.89 48058.09 2021-03-27 19:07:45.000 086 21275.55 436.05 43089.86 48058.07 2021-03-27 19:07:46.000 086 21275.52 436.03 43089.83 48058.06 2021-03-27 19:07:47.000 086 21275.65 436.00 43089.84 48058.05 2021-03-27 19:07:48.000 086 21275.63 435.99 43089.78 48058.02 2021-03-27 19:07:49.000 086 21275.64 436.00 43089.79 48058.00 2021-03-27 19:07:50.000 086 21275.60 436.00 43089.81 48058.01 2021-03-27 19:07:51.000 086 21275.59 435.99 43089.81 48058.00 2021-03-27 19:07:52.000 086 21275.54 436.01 43089.81 48058.01 2021-03-27 19:07:53.000 086 21275.55 435.97 43089.81 48058.01 2021-03-27 19:07:54.000 086 21275.56 435.95 43089.79 48057.99 2021-03-27 19:07:55.000 086 21275.53 435.95 43089.72 48057.98 2021-03-27 19:07:56.000 086 21275.54 435.99 43089.72 48057.95 2021-03-27 19:07:57.000 086 21275.54 436.12 43089.75 48057.92 2021-03-27 19:07:58.000 086 21275.54 436.18 43089.75 48057.89 2021-03-27 19:07:59.000 086 21275.50 436.20 43089.71 48057.89 2021-03-27 19:08:00.000 086 21275.51 436.26 43089.72 48057.89 2021-03-27 19:08:01.000 086 21275.53 436.16 43089.69 48057.88 2021-03-27 19:08:02.000 086 21275.52 436.09 43089.62 48057.89 2021-03-27 19:08:03.000 086 21275.43 436.18 43089.65 48057.91 2021-03-27 19:08:04.000 086 21275.49 436.21 43089.66 48057.89 2021-03-27 19:08:05.000 086 21275.52 436.21 43089.53 48057.89 2021-03-27 19:08:06.000 086 21275.48 436.23 43089.57 48057.85 2021-03-27 19:08:07.000 086 21275.52 436.21 43089.59 48057.82 2021-03-27 19:08:08.000 086 21275.56 436.21 43089.58 48057.81 2021-03-27 19:08:09.000 086 21275.53 436.17 43089.63 48057.83 2021-03-27 19:08:10.000 086 21275.55 436.08 43089.66 48057.86 2021-03-27 19:08:11.000 086 21275.56 436.02 43089.75 48057.93 2021-03-27 19:08:12.000 086 21275.59 436.06 43089.72 48057.96 2021-03-27 19:08:13.000 086 21275.59 436.06 43089.75 48057.99 2021-03-27 19:08:14.000 086 21275.62 435.99 43089.75 48058.01 2021-03-27 19:08:15.000 086 21275.61 435.97 43089.79 48058.04 2021-03-27 19:08:16.000 086 21275.60 435.97 43089.81 48058.06 2021-03-27 19:08:17.000 086 21275.57 435.95 43089.82 48058.08 2021-03-27 19:08:18.000 086 21275.53 435.96 43089.84 48058.07 2021-03-27 19:08:19.000 086 21275.50 435.96 43089.83 48058.07 2021-03-27 19:08:20.000 086 21275.50 435.93 43089.90 48058.07 2021-03-27 19:08:21.000 086 21275.51 435.87 43089.84 48058.06 2021-03-27 19:08:22.000 086 21275.51 435.91 43089.86 48058.04 2021-03-27 19:08:23.000 086 21275.51 435.97 43089.89 48058.04 2021-03-27 19:08:24.000 086 21275.47 436.01 43089.89 48058.04 2021-03-27 19:08:25.000 086 21275.45 436.06 43089.86 48058.05 2021-03-27 19:08:26.000 086 21275.46 436.06 43089.81 48058.05 2021-03-27 19:08:27.000 086 21275.55 436.00 43089.86 48058.02 2021-03-27 19:08:28.000 086 21275.56 436.02 43089.84 48058.01 2021-03-27 19:08:29.000 086 21275.44 436.07 43089.78 48057.99 2021-03-27 19:08:30.000 086 21275.42 436.04 43089.75 48058.01 2021-03-27 19:08:31.000 086 21275.48 436.04 43089.79 48058.04 2021-03-27 19:08:32.000 086 21275.55 436.08 43089.77 48058.06 2021-03-27 19:08:33.000 086 21275.54 436.09 43089.86 48058.04 2021-03-27 19:08:34.000 086 21275.53 436.08 43089.83 48058.04 2021-03-27 19:08:35.000 086 21275.54 436.06 43089.77 48058.06 2021-03-27 19:08:36.000 086 21275.56 436.06 43089.76 48058.07 2021-03-27 19:08:37.000 086 21275.58 436.08 43089.72 48058.07 2021-03-27 19:08:38.000 086 21275.56 436.09 43089.74 48058.07 2021-03-27 19:08:39.000 086 21275.54 436.14 43089.80 48058.07 2021-03-27 19:08:40.000 086 21275.54 436.12 43089.81 48058.07 2021-03-27 19:08:41.000 086 21275.58 436.14 43089.77 48058.08 2021-03-27 19:08:42.000 086 21275.62 436.08 43089.85 48058.08 2021-03-27 19:08:43.000 086 21275.58 436.06 43089.83 48058.08 2021-03-27 19:08:44.000 086 21275.60 436.03 43089.92 48058.10 2021-03-27 19:08:45.000 086 21275.56 436.05 43089.93 48058.14 2021-03-27 19:08:46.000 086 21275.63 436.03 43089.86 48058.13 2021-03-27 19:08:47.000 086 21275.69 435.97 43089.86 48058.20 2021-03-27 19:08:48.000 086 21275.77 435.98 43089.89 48058.24 2021-03-27 19:08:49.000 086 21275.84 436.01 43089.90 48058.28 2021-03-27 19:08:50.000 086 21275.85 436.03 43089.93 48058.31 2021-03-27 19:08:51.000 086 21275.89 435.97 43089.97 48058.30 2021-03-27 19:08:52.000 086 21275.92 435.97 43090.00 48058.31 2021-03-27 19:08:53.000 086 21275.95 435.97 43089.98 48058.31 2021-03-27 19:08:54.000 086 21275.98 435.96 43089.96 48058.35 2021-03-27 19:08:55.000 086 21276.00 436.07 43089.96 48058.38 2021-03-27 19:08:56.000 086 21276.01 436.08 43090.00 48058.39 2021-03-27 19:08:57.000 086 21276.07 436.03 43089.96 48058.41 2021-03-27 19:08:58.000 086 21276.04 436.03 43089.99 48058.43 2021-03-27 19:08:59.000 086 21276.12 436.04 43090.04 48058.44 2021-03-27 19:09:00.000 086 21276.16 436.01 43090.03 48058.47 2021-03-27 19:09:01.000 086 21276.14 435.96 43090.03 48058.48 2021-03-27 19:09:02.000 086 21276.12 435.90 43090.02 48058.51 2021-03-27 19:09:03.000 086 21276.11 435.92 43090.09 48058.48 2021-03-27 19:09:04.000 086 21276.15 436.00 43090.00 48058.49 2021-03-27 19:09:05.000 086 21276.12 436.01 43090.02 48058.51 2021-03-27 19:09:06.000 086 21276.09 435.99 43090.00 48058.52 2021-03-27 19:09:07.000 086 21276.04 435.97 43090.08 48058.49 2021-03-27 19:09:08.000 086 21276.06 435.96 43090.10 48058.51 2021-03-27 19:09:09.000 086 21276.03 435.90 43090.06 48058.49 2021-03-27 19:09:10.000 086 21276.03 435.95 43090.04 48058.51 2021-03-27 19:09:11.000 086 21276.03 436.00 43090.10 48058.48 2021-03-27 19:09:12.000 086 21276.02 436.00 43090.10 48058.49 2021-03-27 19:09:13.000 086 21276.07 436.01 43090.10 48058.48 2021-03-27 19:09:14.000 086 21276.03 436.04 43090.08 48058.46 2021-03-27 19:09:15.000 086 21276.03 436.01 43090.04 48058.45 2021-03-27 19:09:16.000 086 21276.02 436.02 43090.01 48058.46 2021-03-27 19:09:17.000 086 21275.94 436.06 43090.01 48058.42 2021-03-27 19:09:18.000 086 21275.94 436.09 43089.96 48058.39 2021-03-27 19:09:19.000 086 21276.00 436.06 43089.92 48058.36 2021-03-27 19:09:20.000 086 21276.00 435.95 43089.96 48058.35 2021-03-27 19:09:21.000 086 21275.99 435.93 43089.98 48058.37 2021-03-27 19:09:22.000 086 21276.00 435.92 43090.04 48058.37 2021-03-27 19:09:23.000 086 21276.05 435.87 43090.00 48058.40 2021-03-27 19:09:24.000 086 21276.03 435.83 43090.00 48058.40 2021-03-27 19:09:25.000 086 21275.97 435.85 43089.96 48058.41 2021-03-27 19:09:26.000 086 21275.89 435.79 43089.95 48058.39 2021-03-27 19:09:27.000 086 21275.86 435.86 43089.98 48058.38 2021-03-27 19:09:28.000 086 21275.87 435.89 43090.02 48058.36 2021-03-27 19:09:29.000 086 21275.89 435.90 43090.02 48058.36 2021-03-27 19:09:30.000 086 21275.88 435.89 43090.06 48058.35 2021-03-27 19:09:31.000 086 21275.88 435.90 43090.06 48058.36 2021-03-27 19:09:32.000 086 21275.82 435.95 43090.01 48058.36 2021-03-27 19:09:33.000 086 21275.79 435.98 43090.00 48058.33 2021-03-27 19:09:34.000 086 21275.80 436.03 43089.98 48058.30 2021-03-27 19:09:35.000 086 21275.82 436.08 43089.94 48058.26 2021-03-27 19:09:36.000 086 21275.82 436.12 43089.93 48058.24 2021-03-27 19:09:37.000 086 21275.79 436.12 43089.91 48058.22 2021-03-27 19:09:38.000 086 21275.80 436.09 43089.93 48058.19 2021-03-27 19:09:39.000 086 21275.85 436.17 43089.83 48058.15 2021-03-27 19:09:40.000 086 21275.81 436.24 43089.82 48058.10 2021-03-27 19:09:41.000 086 21275.76 436.20 43089.79 48058.08 2021-03-27 19:09:42.000 086 21275.74 436.28 43089.74 48058.07 2021-03-27 19:09:43.000 086 21275.72 436.22 43089.82 48058.05 2021-03-27 19:09:44.000 086 21275.71 436.19 43089.75 48058.04 2021-03-27 19:09:45.000 086 21275.73 436.23 43089.68 48058.00 2021-03-27 19:09:46.000 086 21275.67 436.29 43089.66 48057.98 2021-03-27 19:09:47.000 086 21275.69 436.26 43089.60 48057.95 2021-03-27 19:09:48.000 086 21275.75 436.34 43089.62 48057.95 2021-03-27 19:09:49.000 086 21275.70 436.29 43089.60 48057.93 2021-03-27 19:09:50.000 086 21275.68 436.27 43089.60 48057.93 2021-03-27 19:09:51.000 086 21275.71 436.23 43089.61 48057.93 2021-03-27 19:09:52.000 086 21275.77 436.29 43089.64 48057.93 2021-03-27 19:09:53.000 086 21275.80 436.31 43089.61 48057.94 2021-03-27 19:09:54.000 086 21275.84 436.22 43089.62 48057.95 2021-03-27 19:09:55.000 086 21275.86 436.22 43089.60 48057.97 2021-03-27 19:09:56.000 086 21275.91 436.22 43089.64 48058.00 2021-03-27 19:09:57.000 086 21275.92 436.18 43089.64 48058.00 2021-03-27 19:09:58.000 086 21275.98 436.18 43089.66 48058.03 2021-03-27 19:09:59.000 086 21275.92 436.22 43089.66 48058.07 2021-03-27 19:10:00.000 086 21275.89 436.26 43089.68 48058.07 2021-03-27 19:10:01.000 086 21275.90 436.21 43089.69 48058.07 2021-03-27 19:10:02.000 086 21275.91 436.16 43089.68 48058.07 2021-03-27 19:10:03.000 086 21276.08 436.05 43089.73 48058.11 2021-03-27 19:10:04.000 086 21276.15 435.99 43089.75 48058.17 2021-03-27 19:10:05.000 086 21276.16 435.92 43089.75 48058.26 2021-03-27 19:10:06.000 086 21276.19 435.89 43089.86 48058.32 2021-03-27 19:10:07.000 086 21276.19 435.93 43089.91 48058.38 2021-03-27 19:10:08.000 086 21276.18 435.89 43089.91 48058.41 2021-03-27 19:10:09.000 086 21276.19 435.95 43089.91 48058.43 2021-03-27 19:10:10.000 086 21276.21 435.94 43089.98 48058.45 2021-03-27 19:10:11.000 086 21276.24 435.95 43090.02 48058.48 2021-03-27 19:10:12.000 086 21276.26 435.96 43089.98 48058.49 2021-03-27 19:10:13.000 086 21276.27 436.00 43090.02 48058.50 2021-03-27 19:10:14.000 086 21276.32 435.96 43089.99 48058.53 2021-03-27 19:10:15.000 086 21276.35 435.95 43090.03 48058.54 2021-03-27 19:10:16.000 086 21276.35 435.91 43089.99 48058.59 2021-03-27 19:10:17.000 086 21276.31 435.97 43090.03 48058.60 2021-03-27 19:10:18.000 086 21276.24 435.99 43090.03 48058.57 2021-03-27 19:10:19.000 086 21276.27 436.06 43090.02 48058.50 2021-03-27 19:10:20.000 086 21276.18 436.08 43089.97 48058.46 2021-03-27 19:10:21.000 086 21276.18 436.02 43089.92 48058.44 2021-03-27 19:10:22.000 086 21276.14 436.03 43089.91 48058.40 2021-03-27 19:10:23.000 086 21276.07 436.08 43089.83 48058.38 2021-03-27 19:10:24.000 086 21276.06 436.06 43089.81 48058.34 2021-03-27 19:10:25.000 086 21276.15 436.07 43089.83 48058.34 2021-03-27 19:10:26.000 086 21276.09 436.09 43089.75 48058.30 2021-03-27 19:10:27.000 086 21276.06 436.08 43089.75 48058.28 2021-03-27 19:10:28.000 086 21276.13 436.12 43089.77 48058.24 2021-03-27 19:10:29.000 086 21276.14 436.21 43089.68 48058.22 2021-03-27 19:10:30.000 086 21276.15 436.15 43089.64 48058.24 2021-03-27 19:10:31.000 086 21276.17 436.15 43089.71 48058.22 2021-03-27 19:10:32.000 086 21276.16 436.16 43089.70 48058.23 2021-03-27 19:10:33.000 086 21276.16 436.08 43089.71 48058.23 2021-03-27 19:10:34.000 086 21276.15 436.03 43089.76 48058.24 2021-03-27 19:10:35.000 086 21276.14 436.00 43089.75 48058.23 2021-03-27 19:10:36.000 086 21276.11 436.00 43089.70 48058.22 2021-03-27 19:10:37.000 086 21276.17 436.08 43089.66 48058.23 2021-03-27 19:10:38.000 086 21276.12 436.10 43089.61 48058.18 2021-03-27 19:10:39.000 086 21275.98 436.20 43089.59 48058.16 2021-03-27 19:10:40.000 086 21275.91 436.25 43089.56 48058.10 2021-03-27 19:10:41.000 086 21275.88 436.26 43089.49 48058.01 2021-03-27 19:10:42.000 086 21275.93 436.32 43089.44 48057.96 2021-03-27 19:10:43.000 086 21275.94 436.32 43089.46 48057.92 2021-03-27 19:10:44.000 086 21275.91 436.21 43089.45 48057.92 2021-03-27 19:10:45.000 086 21276.00 436.19 43089.46 48057.94 2021-03-27 19:10:46.000 086 21276.04 436.21 43089.47 48057.99 2021-03-27 19:10:47.000 086 21276.04 436.23 43089.54 48058.02 2021-03-27 19:10:48.000 086 21276.04 436.16 43089.58 48058.06 2021-03-27 19:10:49.000 086 21276.16 436.11 43089.66 48058.11 2021-03-27 19:10:50.000 086 21276.19 436.15 43089.66 48058.17 2021-03-27 19:10:51.000 086 21276.22 436.07 43089.68 48058.21 2021-03-27 19:10:52.000 086 21276.23 436.00 43089.72 48058.25 2021-03-27 19:10:53.000 086 21276.19 436.10 43089.66 48058.26 2021-03-27 19:10:54.000 086 21276.20 436.08 43089.69 48058.28 2021-03-27 19:10:55.000 086 21276.22 436.09 43089.71 48058.29 2021-03-27 19:10:56.000 086 21276.25 436.15 43089.75 48058.27 2021-03-27 19:10:57.000 086 21276.25 436.11 43089.84 48058.28 2021-03-27 19:10:58.000 086 21276.20 436.02 43089.77 48058.27 2021-03-27 19:10:59.000 086 21276.16 436.03 43089.75 48058.29 2021-03-27 19:11:00.000 086 21276.25 436.04 43089.81 48058.28 2021-03-27 19:11:01.000 086 21276.18 436.01 43089.81 48058.31 2021-03-27 19:11:02.000 086 21276.21 435.99 43089.81 48058.32 2021-03-27 19:11:03.000 086 21276.22 436.01 43089.77 48058.34 2021-03-27 19:11:04.000 086 21276.18 435.94 43089.91 48058.38 2021-03-27 19:11:05.000 086 21276.14 435.92 43089.92 48058.38 2021-03-27 19:11:06.000 086 21276.28 435.90 43089.92 48058.41 2021-03-27 19:11:07.000 086 21276.26 435.87 43089.98 48058.45 2021-03-27 19:11:08.000 086 21276.32 435.91 43089.98 48058.48 2021-03-27 19:11:09.000 086 21276.33 435.85 43090.01 48058.52 2021-03-27 19:11:10.000 086 21276.32 435.91 43089.94 48058.53 2021-03-27 19:11:11.000 086 21276.30 435.81 43089.91 48058.54 2021-03-27 19:11:12.000 086 21276.30 435.89 43089.95 48058.55 2021-03-27 19:11:13.000 086 21276.34 435.96 43089.93 48058.54 2021-03-27 19:11:14.000 086 21276.32 435.97 43089.93 48058.51 2021-03-27 19:11:15.000 086 21276.31 435.96 43089.89 48058.46 2021-03-27 19:11:16.000 086 21276.18 435.96 43089.82 48058.39 2021-03-27 19:11:17.000 086 21276.16 435.99 43089.82 48058.35 2021-03-27 19:11:18.000 086 21276.20 436.08 43089.77 48058.31 2021-03-27 19:11:19.000 086 21276.17 436.07 43089.77 48058.28 2021-03-27 19:11:20.000 086 21276.19 436.06 43089.68 48058.26 2021-03-27 19:11:21.000 086 21276.15 436.19 43089.69 48058.20 2021-03-27 19:11:22.000 086 21276.15 436.22 43089.58 48058.17 2021-03-27 19:11:23.000 086 21276.19 436.24 43089.53 48058.11 2021-03-27 19:11:24.000 086 21276.24 436.29 43089.52 48058.08 2021-03-27 19:11:25.000 086 21276.20 436.25 43089.50 48058.05 2021-03-27 19:11:26.000 086 21276.22 436.27 43089.43 48058.04 2021-03-27 19:11:27.000 086 21276.27 436.27 43089.40 48058.02 2021-03-27 19:11:28.000 086 21276.27 436.28 43089.40 48058.02 2021-03-27 19:11:29.000 086 21276.31 436.27 43089.36 48058.02 2021-03-27 19:11:30.000 086 21276.28 436.28 43089.37 48058.02 2021-03-27 19:11:31.000 086 21276.25 436.18 43089.37 48058.03 2021-03-27 19:11:32.000 086 21276.21 436.14 43089.41 48058.02 2021-03-27 19:11:33.000 086 21276.27 436.14 43089.49 48058.06 2021-03-27 19:11:34.000 086 21276.30 436.18 43089.52 48058.07 2021-03-27 19:11:35.000 086 21276.28 436.15 43089.51 48058.09 2021-03-27 19:11:36.000 086 21276.28 436.17 43089.53 48058.10 2021-03-27 19:11:37.000 086 21276.26 436.15 43089.51 48058.09 2021-03-27 19:11:38.000 086 21276.35 436.16 43089.52 48058.10 2021-03-27 19:11:39.000 086 21276.30 436.15 43089.56 48058.10 2021-03-27 19:11:40.000 086 21276.25 436.18 43089.54 48058.08 2021-03-27 19:11:41.000 086 21276.23 436.13 43089.53 48058.09 2021-03-27 19:11:42.000 086 21276.29 436.15 43089.49 48058.10 2021-03-27 19:11:43.000 086 21276.36 436.09 43089.52 48058.14 2021-03-27 19:11:44.000 086 21276.39 436.13 43089.51 48058.14 2021-03-27 19:11:45.000 086 21276.30 436.16 43089.52 48058.12 2021-03-27 19:11:46.000 086 21276.28 436.17 43089.56 48058.13 2021-03-27 19:11:47.000 086 21276.28 436.18 43089.54 48058.15 2021-03-27 19:11:48.000 086 21276.33 436.14 43089.55 48058.15 2021-03-27 19:11:49.000 086 21276.35 436.15 43089.53 48058.18 2021-03-27 19:11:50.000 086 21276.33 436.14 43089.59 48058.20 2021-03-27 19:11:51.000 086 21276.32 436.20 43089.56 48058.22 2021-03-27 19:11:52.000 086 21276.38 436.15 43089.57 48058.23 2021-03-27 19:11:53.000 086 21276.39 436.09 43089.60 48058.24 2021-03-27 19:11:54.000 086 21276.34 436.09 43089.60 48058.24 2021-03-27 19:11:55.000 086 21276.35 436.10 43089.63 48058.26 2021-03-27 19:11:56.000 086 21276.33 436.06 43089.79 48058.28 2021-03-27 19:11:57.000 086 21276.33 435.99 43089.78 48058.32 2021-03-27 19:11:58.000 086 21276.38 435.97 43089.77 48058.34 2021-03-27 19:11:59.000 086 21276.37 435.95 43089.79 48058.38 2021-03-27 19:12:00.000 086 21276.38 435.94 43089.82 48058.40 2021-03-27 19:12:01.000 086 21276.30 436.02 43089.82 48058.41 2021-03-27 19:12:02.000 086 21276.30 436.03 43089.86 48058.43 2021-03-27 19:12:03.000 086 21276.32 436.04 43089.78 48058.43 2021-03-27 19:12:04.000 086 21276.30 436.05 43089.83 48058.42 2021-03-27 19:12:05.000 086 21276.33 436.03 43089.79 48058.41 2021-03-27 19:12:06.000 086 21276.32 436.07 43089.83 48058.41 2021-03-27 19:12:07.000 086 21276.34 436.07 43089.84 48058.42 2021-03-27 19:12:08.000 086 21276.35 436.14 43089.78 48058.43 2021-03-27 19:12:09.000 086 21276.40 436.13 43089.76 48058.40 2021-03-27 19:12:10.000 086 21276.38 436.12 43089.71 48058.39 2021-03-27 19:12:11.000 086 21276.35 436.08 43089.77 48058.41 2021-03-27 19:12:12.000 086 21276.33 436.08 43089.80 48058.37 2021-03-27 19:12:13.000 086 21276.37 436.09 43089.78 48058.41 2021-03-27 19:12:14.000 086 21276.34 436.07 43089.78 48058.39 2021-03-27 19:12:15.000 086 21276.40 436.04 43089.80 48058.43 2021-03-27 19:12:16.000 086 21276.38 435.99 43089.71 48058.44 2021-03-27 19:12:17.000 086 21276.32 436.02 43089.75 48058.45 2021-03-27 19:12:18.000 086 21276.35 436.01 43089.77 48058.46 2021-03-27 19:12:19.000 086 21276.36 435.98 43089.79 48058.45 2021-03-27 19:12:20.000 086 21276.41 436.01 43089.79 48058.44 2021-03-27 19:12:21.000 086 21276.37 436.07 43089.79 48058.44 2021-03-27 19:12:22.000 086 21276.35 436.16 43089.79 48058.43 2021-03-27 19:12:23.000 086 21276.32 436.03 43089.84 48058.43 2021-03-27 19:12:24.000 086 21276.25 436.09 43089.89 48058.44 2021-03-27 19:12:25.000 086 21276.33 436.07 43089.86 48058.43 2021-03-27 19:12:26.000 086 21276.33 436.04 43089.87 48058.42 2021-03-27 19:12:27.000 086 21276.44 436.04 43089.79 48058.45 2021-03-27 19:12:28.000 086 21276.41 436.07 43089.84 48058.44 2021-03-27 19:12:29.000 086 21276.38 436.13 43089.83 48058.46 2021-03-27 19:12:30.000 086 21276.39 436.13 43089.85 48058.49 2021-03-27 19:12:31.000 086 21276.43 436.16 43089.91 48058.49 2021-03-27 19:12:32.000 086 21276.43 436.21 43089.89 48058.52 2021-03-27 19:12:33.000 086 21276.48 436.17 43089.93 48058.53 2021-03-27 19:12:34.000 086 21276.51 436.17 43089.96 48058.59 2021-03-27 19:12:35.000 086 21276.53 436.13 43090.00 48058.60 2021-03-27 19:12:36.000 086 21276.51 436.08 43090.10 48058.65 2021-03-27 19:12:37.000 086 21276.53 436.00 43090.13 48058.70 2021-03-27 19:12:38.000 086 21276.59 436.01 43090.18 48058.76 2021-03-27 19:12:39.000 086 21276.62 435.98 43090.23 48058.82 2021-03-27 19:12:40.000 086 21276.63 435.95 43090.29 48058.88 2021-03-27 19:12:41.000 086 21276.67 435.93 43090.35 48058.93 2021-03-27 19:12:42.000 086 21276.69 435.91 43090.40 48059.02 2021-03-27 19:12:43.000 086 21276.70 435.85 43090.44 48059.07 2021-03-27 19:12:44.000 086 21276.68 435.90 43090.50 48059.12 2021-03-27 19:12:45.000 086 21276.68 435.99 43090.52 48059.14 2021-03-27 19:12:46.000 086 21276.67 436.01 43090.52 48059.15 2021-03-27 19:12:47.000 086 21276.71 436.03 43090.53 48059.17 2021-03-27 19:12:48.000 086 21276.71 436.12 43090.51 48059.15 2021-03-27 19:12:49.000 086 21276.70 436.24 43090.43 48059.14 2021-03-27 19:12:50.000 086 21276.67 436.25 43090.41 48059.13 2021-03-27 19:12:51.000 086 21276.67 436.29 43090.41 48059.10 2021-03-27 19:12:52.000 086 21276.70 436.37 43090.38 48059.07 2021-03-27 19:12:53.000 086 21276.69 436.42 43090.35 48059.04 2021-03-27 19:12:54.000 086 21276.70 436.36 43090.27 48059.01 2021-03-27 19:12:55.000 086 21276.73 436.35 43090.25 48058.98 2021-03-27 19:12:56.000 086 21276.73 436.33 43090.25 48058.96 2021-03-27 19:12:57.000 086 21276.76 436.41 43090.30 48058.96 2021-03-27 19:12:58.000 086 21276.75 436.38 43090.27 48058.95 2021-03-27 19:12:59.000 086 21276.72 436.36 43090.19 48058.92 2021-03-27 19:13:00.000 086 21276.71 436.30 43090.23 48058.92 2021-03-27 19:13:01.000 086 21276.76 436.28 43090.23 48058.93 2021-03-27 19:13:02.000 086 21276.80 436.33 43090.21 48058.93 2021-03-27 19:13:03.000 086 21276.82 436.36 43090.15 48058.95 2021-03-27 19:13:04.000 086 21276.85 436.36 43090.14 48058.94 2021-03-27 19:13:05.000 086 21276.86 436.30 43090.10 48058.94 2021-03-27 19:13:06.000 086 21276.82 436.27 43090.15 48058.92 2021-03-27 19:13:07.000 086 21276.75 436.27 43090.15 48058.93 2021-03-27 19:13:08.000 086 21276.80 436.21 43090.15 48058.94 2021-03-27 19:13:09.000 086 21276.80 436.27 43090.19 48058.94 2021-03-27 19:13:10.000 086 21276.77 436.34 43090.16 48058.94 2021-03-27 19:13:11.000 086 21276.76 436.38 43090.18 48058.95 2021-03-27 19:13:12.000 086 21276.78 436.40 43090.21 48058.95 2021-03-27 19:13:13.000 086 21276.72 436.40 43090.12 48058.91 2021-03-27 19:13:14.000 086 21276.69 436.40 43090.07 48058.89 2021-03-27 19:13:15.000 086 21276.71 436.45 43090.09 48058.86 2021-03-27 19:13:16.000 086 21276.68 436.48 43090.08 48058.83 2021-03-27 19:13:17.000 086 21276.68 436.53 43090.01 48058.80 2021-03-27 19:13:18.000 086 21276.69 436.54 43089.98 48058.76 2021-03-27 19:13:19.000 086 21276.74 436.48 43089.96 48058.75 2021-03-27 19:13:20.000 086 21276.76 436.49 43089.98 48058.75 2021-03-27 19:13:21.000 086 21276.77 436.42 43090.01 48058.78 2021-03-27 19:13:22.000 086 21276.78 436.44 43090.06 48058.81 2021-03-27 19:13:23.000 086 21276.78 436.46 43090.04 48058.83 2021-03-27 19:13:24.000 086 21276.82 436.54 43090.08 48058.82 2021-03-27 19:13:25.000 086 21276.82 436.50 43090.08 48058.82 2021-03-27 19:13:26.000 086 21276.73 436.48 43090.09 48058.84 2021-03-27 19:13:27.000 086 21276.77 436.49 43090.09 48058.82 2021-03-27 19:13:28.000 086 21276.74 436.51 43090.08 48058.81 2021-03-27 19:13:29.000 086 21276.77 436.56 43090.06 48058.82 2021-03-27 19:13:30.000 086 21276.79 436.45 43090.10 48058.80 2021-03-27 19:13:31.000 086 21276.80 436.40 43090.09 48058.82 2021-03-27 19:13:32.000 086 21276.78 436.34 43090.15 48058.83 2021-03-27 19:13:33.000 086 21276.76 436.24 43090.15 48058.88 2021-03-27 19:13:34.000 086 21276.85 436.24 43090.25 48058.90 2021-03-27 19:13:35.000 086 21276.78 436.33 43090.23 48058.90 2021-03-27 19:13:36.000 086 21276.75 436.38 43090.19 48058.90 2021-03-27 19:13:37.000 086 21276.72 436.34 43090.13 48058.90 2021-03-27 19:13:38.000 086 21276.78 436.41 43090.16 48058.87 2021-03-27 19:13:39.000 086 21276.76 436.42 43090.15 48058.84 2021-03-27 19:13:40.000 086 21276.76 436.43 43090.05 48058.86 2021-03-27 19:13:41.000 086 21276.82 436.49 43090.08 48058.83 2021-03-27 19:13:42.000 086 21276.75 436.55 43090.04 48058.83 2021-03-27 19:13:43.000 086 21276.78 436.53 43090.02 48058.83 2021-03-27 19:13:44.000 086 21276.80 436.55 43089.99 48058.77 2021-03-27 19:13:45.000 086 21276.82 436.53 43089.98 48058.76 2021-03-27 19:13:46.000 086 21276.79 436.57 43089.96 48058.74 2021-03-27 19:13:47.000 086 21276.77 436.56 43089.98 48058.71 2021-03-27 19:13:48.000 086 21276.80 436.61 43089.91 48058.69 2021-03-27 19:13:49.000 086 21276.75 436.61 43089.87 48058.68 2021-03-27 19:13:50.000 086 21276.81 436.57 43089.82 48058.68 2021-03-27 19:13:51.000 086 21276.78 436.56 43089.84 48058.67 2021-03-27 19:13:52.000 086 21276.76 436.54 43089.86 48058.66 2021-03-27 19:13:53.000 086 21276.79 436.56 43089.84 48058.64 2021-03-27 19:13:54.000 086 21276.83 436.52 43089.84 48058.64 2021-03-27 19:13:55.000 086 21276.78 436.56 43089.84 48058.67 2021-03-27 19:13:56.000 086 21276.91 436.54 43089.86 48058.68 2021-03-27 19:13:57.000 086 21276.96 436.53 43089.86 48058.68 2021-03-27 19:13:58.000 086 21276.97 436.57 43089.75 48058.67 2021-03-27 19:13:59.000 086 21276.87 436.60 43089.77 48058.63 2021-03-27 19:14:00.000 086 21276.88 436.63 43089.75 48058.64 2021-03-27 19:14:01.000 086 21276.85 436.60 43089.74 48058.62 2021-03-27 19:14:02.000 086 21276.85 436.61 43089.75 48058.61 2021-03-27 19:14:03.000 086 21276.83 436.64 43089.76 48058.60 2021-03-27 19:14:04.000 086 21276.79 436.61 43089.71 48058.57 2021-03-27 19:14:05.000 086 21276.80 436.59 43089.79 48058.57 2021-03-27 19:14:06.000 086 21276.78 436.65 43089.81 48058.54 2021-03-27 19:14:07.000 086 21276.82 436.61 43089.76 48058.54 2021-03-27 19:14:08.000 086 21276.83 436.60 43089.69 48058.53 2021-03-27 19:14:09.000 086 21276.82 436.65 43089.73 48058.54 2021-03-27 19:14:10.000 086 21276.79 436.63 43089.80 48058.56 2021-03-27 19:14:11.000 086 21276.82 436.58 43089.72 48058.57 2021-03-27 19:14:12.000 086 21276.88 436.51 43089.80 48058.57 2021-03-27 19:14:13.000 086 21276.87 436.50 43089.79 48058.57 2021-03-27 19:14:14.000 086 21276.83 436.55 43089.76 48058.59 2021-03-27 19:14:15.000 086 21276.83 436.59 43089.79 48058.59 2021-03-27 19:14:16.000 086 21276.79 436.59 43089.72 48058.56 2021-03-27 19:14:17.000 086 21276.76 436.55 43089.69 48058.51 2021-03-27 19:14:18.000 086 21276.82 436.58 43089.70 48058.51 2021-03-27 19:14:19.000 086 21276.80 436.57 43089.68 48058.48 2021-03-27 19:14:20.000 086 21276.78 436.50 43089.68 48058.46 2021-03-27 19:14:21.000 086 21276.80 436.51 43089.68 48058.44 2021-03-27 19:14:22.000 086 21276.76 436.57 43089.64 48058.44 2021-03-27 19:14:23.000 086 21276.78 436.50 43089.67 48058.41 2021-03-27 19:14:24.000 086 21276.75 436.48 43089.72 48058.43 2021-03-27 19:14:25.000 086 21276.72 436.43 43089.64 48058.44 2021-03-27 19:14:26.000 086 21276.72 436.39 43089.55 48058.42 2021-03-27 19:14:27.000 086 21276.76 436.45 43089.65 48058.43 2021-03-27 19:14:28.000 086 21276.76 436.48 43089.69 48058.43 2021-03-27 19:14:29.000 086 21276.74 436.47 43089.68 48058.44 2021-03-27 19:14:30.000 086 21276.73 436.47 43089.65 48058.41 2021-03-27 19:14:31.000 086 21276.69 436.47 43089.68 48058.43 2021-03-27 19:14:32.000 086 21276.67 436.41 43089.66 48058.43 2021-03-27 19:14:33.000 086 21276.71 436.44 43089.63 48058.43 2021-03-27 19:14:34.000 086 21276.71 436.47 43089.59 48058.45 2021-03-27 19:14:35.000 086 21276.71 436.45 43089.63 48058.42 2021-03-27 19:14:36.000 086 21276.73 436.50 43089.67 48058.41 2021-03-27 19:14:37.000 086 21276.72 436.44 43089.61 48058.42 2021-03-27 19:14:38.000 086 21276.77 436.43 43089.60 48058.38 2021-03-27 19:14:39.000 086 21276.73 436.43 43089.57 48058.39 2021-03-27 19:14:40.000 086 21276.74 436.43 43089.58 48058.38 2021-03-27 19:14:41.000 086 21276.75 436.42 43089.59 48058.37 2021-03-27 19:14:42.000 086 21276.66 436.50 43089.55 48058.35 2021-03-27 19:14:43.000 086 21276.56 436.52 43089.54 48058.31 2021-03-27 19:14:44.000 086 21276.53 436.59 43089.45 48058.27 2021-03-27 19:14:45.000 086 21276.56 436.60 43089.45 48058.21 2021-03-27 19:14:46.000 086 21276.58 436.54 43089.42 48058.19 2021-03-27 19:14:47.000 086 21276.57 436.49 43089.49 48058.17 2021-03-27 19:14:48.000 086 21276.56 436.54 43089.46 48058.17 2021-03-27 19:14:49.000 086 21276.62 436.51 43089.40 48058.17 2021-03-27 19:14:50.000 086 21276.65 436.56 43089.37 48058.16 2021-03-27 19:14:51.000 086 21276.56 436.55 43089.40 48058.13 2021-03-27 19:14:52.000 086 21276.58 436.58 43089.39 48058.12 2021-03-27 19:14:53.000 086 21276.56 436.61 43089.33 48058.08 2021-03-27 19:14:54.000 086 21276.55 436.50 43089.31 48058.07 2021-03-27 19:14:55.000 086 21276.55 436.50 43089.28 48058.07 2021-03-27 19:14:56.000 086 21276.57 436.57 43089.30 48058.07 2021-03-27 19:14:57.000 086 21276.56 436.55 43089.32 48058.07 2021-03-27 19:14:58.000 086 21276.48 436.53 43089.30 48058.06 2021-03-27 19:14:59.000 086 21276.48 436.57 43089.30 48058.05 2021-03-27 19:15:00.000 086 21276.46 436.52 43089.28 48058.04 2021-03-27 19:15:01.000 086 21276.48 436.44 43089.30 48058.06 2021-03-27 19:15:02.000 086 21276.48 436.35 43089.43 48058.08 2021-03-27 19:15:03.000 086 21276.49 436.31 43089.45 48058.12 2021-03-27 19:15:04.000 086 21276.50 436.20 43089.45 48058.14 2021-03-27 19:15:05.000 086 21276.48 436.21 43089.49 48058.22 2021-03-27 19:15:06.000 086 21276.53 436.15 43089.49 48058.23 2021-03-27 19:15:07.000 086 21276.52 436.20 43089.60 48058.26 2021-03-27 19:15:08.000 086 21276.48 436.15 43089.62 48058.28 2021-03-27 19:15:09.000 086 21276.46 436.10 43089.64 48058.33 2021-03-27 19:15:10.000 086 21276.49 436.12 43089.66 48058.32 2021-03-27 19:15:11.000 086 21276.50 436.11 43089.71 48058.34 2021-03-27 19:15:12.000 086 21276.53 436.05 43089.70 48058.34 2021-03-27 19:15:13.000 086 21276.56 436.06 43089.69 48058.35 2021-03-27 19:15:14.000 086 21276.54 436.11 43089.63 48058.35 2021-03-27 19:15:15.000 086 21276.49 436.11 43089.60 48058.37 2021-03-27 19:15:16.000 086 21276.50 436.09 43089.68 48058.36 2021-03-27 19:15:17.000 086 21276.56 436.19 43089.65 48058.37 2021-03-27 19:15:18.000 086 21276.55 436.24 43089.63 48058.34 2021-03-27 19:15:19.000 086 21276.53 436.17 43089.59 48058.31 2021-03-27 19:15:20.000 086 21276.56 436.12 43089.58 48058.32 2021-03-27 19:15:21.000 086 21276.60 436.16 43089.61 48058.34 2021-03-27 19:15:22.000 086 21276.61 436.12 43089.63 48058.34 2021-03-27 19:15:23.000 086 21276.61 436.10 43089.66 48058.34 2021-03-27 19:15:24.000 086 21276.61 436.10 43089.69 48058.37 2021-03-27 19:15:25.000 086 21276.59 436.08 43089.64 48058.38 2021-03-27 19:15:26.000 086 21276.63 436.18 43089.64 48058.38 2021-03-27 19:15:27.000 086 21276.61 436.09 43089.68 48058.37 2021-03-27 19:15:28.000 086 21276.63 436.14 43089.58 48058.36 2021-03-27 19:15:29.000 086 21276.71 436.13 43089.55 48058.36 2021-03-27 19:15:30.000 086 21276.66 436.13 43089.60 48058.33 2021-03-27 19:15:31.000 086 21276.62 436.15 43089.57 48058.28 2021-03-27 19:15:32.000 086 21276.64 436.26 43089.56 48058.27 2021-03-27 19:15:33.000 086 21276.64 436.22 43089.50 48058.22 2021-03-27 19:15:34.000 086 21276.62 436.19 43089.46 48058.22 2021-03-27 19:15:35.000 086 21276.61 436.17 43089.48 48058.24 2021-03-27 19:15:36.000 086 21276.72 436.15 43089.53 48058.22 2021-03-27 19:15:37.000 086 21276.72 436.13 43089.50 48058.26 2021-03-27 19:15:38.000 086 21276.65 436.23 43089.46 48058.26 2021-03-27 19:15:39.000 086 21276.65 436.29 43089.50 48058.25 2021-03-27 19:15:40.000 086 21276.62 436.28 43089.52 48058.23 2021-03-27 19:15:41.000 086 21276.68 436.24 43089.49 48058.25 2021-03-27 19:15:42.000 086 21276.66 436.21 43089.47 48058.29 2021-03-27 19:15:43.000 086 21276.71 436.16 43089.52 48058.34 2021-03-27 19:15:44.000 086 21276.69 436.14 43089.57 48058.38 2021-03-27 19:15:45.000 086 21276.73 436.15 43089.58 48058.40 2021-03-27 19:15:46.000 086 21276.75 436.13 43089.68 48058.43 2021-03-27 19:15:47.000 086 21276.79 436.11 43089.72 48058.48 2021-03-27 19:15:48.000 086 21276.77 436.14 43089.75 48058.51 2021-03-27 19:15:49.000 086 21276.81 436.17 43089.77 48058.51 2021-03-27 19:15:50.000 086 21276.83 436.12 43089.75 48058.53 2021-03-27 19:15:51.000 086 21276.82 436.16 43089.77 48058.55 2021-03-27 19:15:52.000 086 21276.81 436.13 43089.82 48058.57 2021-03-27 19:15:53.000 086 21276.86 436.19 43089.79 48058.57 2021-03-27 19:15:54.000 086 21276.86 436.16 43089.80 48058.57 2021-03-27 19:15:55.000 086 21276.84 436.23 43089.73 48058.58 2021-03-27 19:15:56.000 086 21276.87 436.18 43089.77 48058.58 2021-03-27 19:15:57.000 086 21276.89 436.22 43089.71 48058.60 2021-03-27 19:15:58.000 086 21276.94 436.25 43089.76 48058.62 2021-03-27 19:15:59.000 086 21276.98 436.24 43089.71 48058.60 2021-03-27 19:16:00.000 086 21276.97 436.20 43089.76 48058.63 2021-03-27 19:16:01.000 086 21276.98 436.21 43089.71 48058.64 2021-03-27 19:16:02.000 086 21276.99 436.31 43089.75 48058.64 2021-03-27 19:16:03.000 086 21276.95 436.36 43089.79 48058.66 2021-03-27 19:16:04.000 086 21277.00 436.26 43089.79 48058.68 2021-03-27 19:16:05.000 086 21277.02 436.25 43089.79 48058.67 2021-03-27 19:16:06.000 086 21277.02 436.34 43089.81 48058.70 2021-03-27 19:16:07.000 086 21277.03 436.37 43089.81 48058.71 2021-03-27 19:16:08.000 086 21277.02 436.25 43089.85 48058.71 2021-03-27 19:16:09.000 086 21277.07 436.20 43089.83 48058.69 2021-03-27 19:16:10.000 086 21277.00 436.32 43089.86 48058.69 2021-03-27 19:16:11.000 086 21276.97 436.29 43089.78 48058.69 2021-03-27 19:16:12.000 086 21276.92 436.30 43089.82 48058.68 2021-03-27 19:16:13.000 086 21276.95 436.26 43089.81 48058.70 2021-03-27 19:16:14.000 086 21276.96 436.19 43089.86 48058.65 2021-03-27 19:16:15.000 086 21276.92 436.16 43089.81 48058.68 2021-03-27 19:16:16.000 086 21276.96 436.24 43089.77 48058.68 2021-03-27 19:16:17.000 086 21276.94 436.21 43089.75 48058.67 2021-03-27 19:16:18.000 086 21276.94 436.20 43089.82 48058.66 2021-03-27 19:16:19.000 086 21276.92 436.30 43089.77 48058.66 2021-03-27 19:16:20.000 086 21276.83 436.25 43089.75 48058.64 2021-03-27 19:16:21.000 086 21276.83 436.28 43089.77 48058.62 2021-03-27 19:16:22.000 086 21276.82 436.26 43089.81 48058.61 2021-03-27 19:16:23.000 086 21276.88 436.37 43089.81 48058.61 2021-03-27 19:16:24.000 086 21276.79 436.34 43089.77 48058.55 2021-03-27 19:16:25.000 086 21276.75 436.26 43089.73 48058.54 2021-03-27 19:16:26.000 086 21276.75 436.29 43089.71 48058.55 2021-03-27 19:16:27.000 086 21276.72 436.31 43089.80 48058.49 2021-03-27 19:16:28.000 086 21276.78 436.36 43089.75 48058.50 2021-03-27 19:16:29.000 086 21276.81 436.35 43089.71 48058.50 2021-03-27 19:16:30.000 086 21276.81 436.38 43089.76 48058.49 2021-03-27 19:16:31.000 086 21276.77 436.39 43089.69 48058.50 2021-03-27 19:16:32.000 086 21276.81 436.32 43089.68 48058.50 2021-03-27 19:16:33.000 086 21276.82 436.36 43089.67 48058.50 2021-03-27 19:16:34.000 086 21276.82 436.33 43089.70 48058.51 2021-03-27 19:16:35.000 086 21276.80 436.27 43089.75 48058.50 2021-03-27 19:16:36.000 086 21276.81 436.30 43089.77 48058.53 2021-03-27 19:16:37.000 086 21276.76 436.25 43089.77 48058.51 2021-03-27 19:16:38.000 086 21276.68 436.22 43089.76 48058.52 2021-03-27 19:16:39.000 086 21276.71 436.20 43089.75 48058.50 2021-03-27 19:16:40.000 086 21276.71 436.21 43089.72 48058.50 2021-03-27 19:16:41.000 086 21276.73 436.25 43089.69 48058.49 2021-03-27 19:16:42.000 086 21276.71 436.25 43089.72 48058.50 2021-03-27 19:16:43.000 086 21276.77 436.29 43089.71 48058.48 2021-03-27 19:16:44.000 086 21276.74 436.23 43089.69 48058.48 2021-03-27 19:16:45.000 086 21276.82 436.31 43089.72 48058.49 2021-03-27 19:16:46.000 086 21276.79 436.36 43089.72 48058.50 2021-03-27 19:16:47.000 086 21276.80 436.27 43089.68 48058.47 2021-03-27 19:16:48.000 086 21276.76 436.23 43089.73 48058.48 2021-03-27 19:16:49.000 086 21276.80 436.24 43089.75 48058.50 2021-03-27 19:16:50.000 086 21276.77 436.29 43089.78 48058.53 2021-03-27 19:16:51.000 086 21276.86 436.27 43089.80 48058.55 2021-03-27 19:16:52.000 086 21276.84 436.29 43089.79 48058.56 2021-03-27 19:16:53.000 086 21276.85 436.32 43089.81 48058.57 2021-03-27 19:16:54.000 086 21276.90 436.30 43089.81 48058.58 2021-03-27 19:16:55.000 086 21276.91 436.26 43089.83 48058.61 2021-03-27 19:16:56.000 086 21276.92 436.25 43089.84 48058.62 2021-03-27 19:16:57.000 086 21276.93 436.28 43089.82 48058.65 2021-03-27 19:16:58.000 086 21276.93 436.22 43089.86 48058.66 2021-03-27 19:16:59.000 086 21276.94 436.26 43089.90 48058.67 2021-03-27 19:17:00.000 086 21276.93 436.27 43089.83 48058.67 2021-03-27 19:17:01.000 086 21276.94 436.23 43089.85 48058.68 2021-03-27 19:17:02.000 086 21276.96 436.23 43089.82 48058.70 2021-03-27 19:17:03.000 086 21276.87 436.20 43089.80 48058.70 2021-03-27 19:17:04.000 086 21276.86 436.13 43089.83 48058.71 2021-03-27 19:17:05.000 086 21276.88 436.15 43089.88 48058.71 2021-03-27 19:17:06.000 086 21276.91 436.13 43089.91 48058.71 2021-03-27 19:17:07.000 086 21276.87 436.14 43089.94 48058.73 2021-03-27 19:17:08.000 086 21276.82 436.09 43089.92 48058.72 2021-03-27 19:17:09.000 086 21276.87 436.04 43089.91 48058.74 2021-03-27 19:17:10.000 086 21276.87 436.09 43089.98 48058.73 2021-03-27 19:17:11.000 086 21276.88 436.19 43089.92 48058.73 2021-03-27 19:17:12.000 086 21276.82 436.16 43089.94 48058.71 2021-03-27 19:17:13.000 086 21276.80 436.12 43089.89 48058.69 2021-03-27 19:17:14.000 086 21276.84 436.10 43089.88 48058.72 2021-03-27 19:17:15.000 086 21276.86 436.08 43089.94 48058.70 2021-03-27 19:17:16.000 086 21276.84 436.08 43089.93 48058.72 2021-03-27 19:17:17.000 086 21276.79 436.10 43089.92 48058.71 2021-03-27 19:17:18.000 086 21276.78 436.02 43089.92 48058.70 2021-03-27 19:17:19.000 086 21276.78 436.03 43089.88 48058.71 2021-03-27 19:17:20.000 086 21276.76 436.02 43089.90 48058.69 2021-03-27 19:17:21.000 086 21276.73 436.09 43089.93 48058.68 2021-03-27 19:17:22.000 086 21276.70 436.17 43089.92 48058.67 2021-03-27 19:17:23.000 086 21276.68 436.16 43089.94 48058.65 2021-03-27 19:17:24.000 086 21276.73 436.20 43089.89 48058.61 2021-03-27 19:17:25.000 086 21276.79 436.12 43089.85 48058.60 2021-03-27 19:17:26.000 086 21276.80 436.11 43089.84 48058.61 2021-03-27 19:17:27.000 086 21276.82 436.11 43089.80 48058.61 2021-03-27 19:17:28.000 086 21276.85 436.09 43089.78 48058.63 2021-03-27 19:17:29.000 086 21276.87 436.08 43089.81 48058.62 2021-03-27 19:17:30.000 086 21276.83 436.14 43089.81 48058.61 2021-03-27 19:17:31.000 086 21276.84 436.13 43089.82 48058.63 2021-03-27 19:17:32.000 086 21276.80 436.08 43089.88 48058.63 2021-03-27 19:17:33.000 086 21276.79 436.06 43089.91 48058.61 2021-03-27 19:17:34.000 086 21276.74 436.06 43089.85 48058.62 2021-03-27 19:17:35.000 086 21276.81 436.04 43089.84 48058.61 2021-03-27 19:17:36.000 086 21276.81 436.01 43089.89 48058.63 2021-03-27 19:17:37.000 086 21276.81 436.01 43089.92 48058.63 2021-03-27 19:17:38.000 086 21276.77 436.02 43089.94 48058.61 2021-03-27 19:17:39.000 086 21276.71 436.02 43089.89 48058.62 2021-03-27 19:17:40.000 086 21276.68 436.05 43089.89 48058.60 2021-03-27 19:17:41.000 086 21276.73 436.05 43089.91 48058.58 2021-03-27 19:17:42.000 086 21276.72 436.01 43089.92 48058.61 2021-03-27 19:17:43.000 086 21276.73 435.97 43089.96 48058.65 2021-03-27 19:17:44.000 086 21276.80 435.95 43089.96 48058.68 2021-03-27 19:17:45.000 086 21276.85 436.02 43090.00 48058.74 2021-03-27 19:17:46.000 086 21276.90 436.01 43090.06 48058.77 2021-03-27 19:17:47.000 086 21276.87 435.98 43090.06 48058.82 2021-03-27 19:17:48.000 086 21276.87 435.94 43090.06 48058.84 2021-03-27 19:17:49.000 086 21276.92 435.98 43090.12 48058.87 2021-03-27 19:17:50.000 086 21277.02 436.04 43090.10 48058.93 2021-03-27 19:17:51.000 086 21277.10 436.06 43090.16 48058.97 2021-03-27 19:17:52.000 086 21277.04 436.07 43090.18 48058.98 2021-03-27 19:17:53.000 086 21277.08 436.06 43090.19 48059.00 2021-03-27 19:17:54.000 086 21277.13 436.07 43090.19 48059.05 2021-03-27 19:17:55.000 086 21277.16 436.10 43090.19 48059.04 2021-03-27 19:17:56.000 086 21277.06 436.12 43090.21 48059.02 2021-03-27 19:17:57.000 086 21277.01 436.05 43090.16 48059.03 2021-03-27 19:17:58.000 086 21276.99 436.06 43090.15 48059.03 2021-03-27 19:17:59.000 086 21277.01 436.08 43090.09 48059.02 2021-03-27 19:18:00.000 086 21276.98 435.99 43090.15 48059.03 2021-03-27 19:18:01.000 086 21276.92 436.01 43090.22 48059.04 2021-03-27 19:18:02.000 086 21276.92 436.03 43090.21 48059.04 2021-03-27 19:18:03.000 086 21276.96 435.99 43090.11 48058.99 2021-03-27 19:18:04.000 086 21276.96 435.97 43090.13 48058.99 2021-03-27 19:18:05.000 086 21277.01 436.00 43090.13 48058.99 2021-03-27 19:18:06.000 086 21276.98 436.02 43090.13 48058.96 2021-03-27 19:18:07.000 086 21276.95 436.05 43090.13 48058.99 2021-03-27 19:18:08.000 086 21276.99 436.05 43090.13 48058.94 2021-03-27 19:18:09.000 086 21276.94 436.06 43090.11 48058.93 2021-03-27 19:18:10.000 086 21276.92 436.12 43090.15 48058.92 2021-03-27 19:18:11.000 086 21277.01 436.07 43090.15 48058.91 2021-03-27 19:18:12.000 086 21277.01 436.06 43090.08 48058.89 2021-03-27 19:18:13.000 086 21276.99 436.16 43090.12 48058.86 2021-03-27 19:18:14.000 086 21276.95 436.15 43090.06 48058.82 2021-03-27 19:18:15.000 086 21276.95 436.10 43090.04 48058.82 2021-03-27 19:18:16.000 086 21276.97 436.12 43090.01 48058.82 2021-03-27 19:18:17.000 086 21276.96 436.11 43090.00 48058.83 2021-03-27 19:18:18.000 086 21276.90 436.12 43089.91 48058.83 2021-03-27 19:18:19.000 086 21276.91 436.11 43090.00 48058.83 2021-03-27 19:18:20.000 086 21276.92 436.17 43090.06 48058.83 2021-03-27 19:18:21.000 086 21276.96 436.19 43090.10 48058.82 2021-03-27 19:18:22.000 086 21276.99 436.23 43090.03 48058.81 2021-03-27 19:18:23.000 086 21276.96 436.22 43090.02 48058.79 2021-03-27 19:18:24.000 086 21276.95 436.22 43089.98 48058.75 2021-03-27 19:18:25.000 086 21276.94 436.25 43089.94 48058.73 2021-03-27 19:18:26.000 086 21276.91 436.38 43089.92 48058.72 2021-03-27 19:18:27.000 086 21276.94 436.32 43089.91 48058.71 2021-03-27 19:18:28.000 086 21276.94 436.30 43089.91 48058.70 2021-03-27 19:18:29.000 086 21276.85 436.37 43089.89 48058.66 2021-03-27 19:18:30.000 086 21276.83 436.40 43089.89 48058.62 2021-03-27 19:18:31.000 086 21276.83 436.45 43089.80 48058.59 2021-03-27 19:18:32.000 086 21276.86 436.51 43089.73 48058.58 2021-03-27 19:18:33.000 086 21276.78 436.56 43089.72 48058.55 2021-03-27 19:18:34.000 086 21276.78 436.56 43089.66 48058.52 2021-03-27 19:18:35.000 086 21276.77 436.51 43089.66 48058.47 2021-03-27 19:18:36.000 086 21276.72 436.54 43089.62 48058.44 2021-03-27 19:18:37.000 086 21276.75 436.52 43089.59 48058.41 2021-03-27 19:18:38.000 086 21276.75 436.60 43089.58 48058.40 2021-03-27 19:18:39.000 086 21276.77 436.66 43089.61 48058.35 2021-03-27 19:18:40.000 086 21276.81 436.63 43089.62 48058.34 2021-03-27 19:18:41.000 086 21276.78 436.61 43089.60 48058.34 2021-03-27 19:18:42.000 086 21276.77 436.64 43089.58 48058.33 2021-03-27 19:18:43.000 086 21276.78 436.59 43089.51 48058.34 2021-03-27 19:18:44.000 086 21276.74 436.57 43089.51 48058.31 2021-03-27 19:18:45.000 086 21276.74 436.52 43089.51 48058.30 2021-03-27 19:18:46.000 086 21276.69 436.55 43089.49 48058.28 2021-03-27 19:18:47.000 086 21276.72 436.52 43089.50 48058.28 2021-03-27 19:18:48.000 086 21276.66 436.54 43089.49 48058.25 2021-03-27 19:18:49.000 086 21276.65 436.54 43089.53 48058.27 2021-03-27 19:18:50.000 086 21276.66 436.52 43089.49 48058.25 2021-03-27 19:18:51.000 086 21276.73 436.52 43089.48 48058.23 2021-03-27 19:18:52.000 086 21276.67 436.50 43089.54 48058.21 2021-03-27 19:18:53.000 086 21276.68 436.54 43089.51 48058.20 2021-03-27 19:18:54.000 086 21276.73 436.47 43089.47 48058.21 2021-03-27 19:18:55.000 086 21276.69 436.52 43089.48 48058.21 2021-03-27 19:18:56.000 086 21276.63 436.60 43089.43 48058.20 2021-03-27 19:18:57.000 086 21276.63 436.64 43089.40 48058.17 2021-03-27 19:18:58.000 086 21276.58 436.65 43089.36 48058.10 2021-03-27 19:18:59.000 086 21276.58 436.76 43089.30 48058.07 2021-03-27 19:19:00.000 086 21276.57 436.69 43089.31 48058.02 2021-03-27 19:19:01.000 086 21276.60 436.68 43089.30 48058.00 2021-03-27 19:19:02.000 086 21276.60 436.78 43089.22 48057.97 2021-03-27 19:19:03.000 086 21276.54 436.93 43089.21 48057.92 2021-03-27 19:19:04.000 086 21276.53 436.93 43089.19 48057.89 2021-03-27 19:19:05.000 086 21276.54 436.93 43089.09 48057.82 2021-03-27 19:19:06.000 086 21276.57 436.88 43089.03 48057.79 2021-03-27 19:19:07.000 086 21276.57 436.88 43089.01 48057.77 2021-03-27 19:19:08.000 086 21276.52 436.90 43089.07 48057.77 2021-03-27 19:19:09.000 086 21276.48 436.81 43089.08 48057.79 2021-03-27 19:19:10.000 086 21276.50 436.72 43089.05 48057.79 2021-03-27 19:19:11.000 086 21276.55 436.65 43089.05 48057.81 2021-03-27 19:19:12.000 086 21276.58 436.66 43089.05 48057.84 2021-03-27 19:19:13.000 086 21276.58 436.64 43089.07 48057.86 2021-03-27 19:19:14.000 086 21276.60 436.67 43089.07 48057.87 2021-03-27 19:19:15.000 086 21276.60 436.69 43089.12 48057.90 2021-03-27 19:19:16.000 086 21276.65 436.58 43089.17 48057.95 2021-03-27 19:19:17.000 086 21276.75 436.55 43089.10 48057.97 2021-03-27 19:19:18.000 086 21276.71 436.52 43089.23 48058.03 2021-03-27 19:19:19.000 086 21276.78 436.52 43089.30 48058.07 2021-03-27 19:19:20.000 086 21276.80 436.52 43089.33 48058.12 2021-03-27 19:19:21.000 086 21276.79 436.46 43089.33 48058.17 2021-03-27 19:19:22.000 086 21276.78 436.44 43089.46 48058.21 2021-03-27 19:19:23.000 086 21276.78 436.42 43089.41 48058.26 2021-03-27 19:19:24.000 086 21276.74 436.37 43089.49 48058.29 2021-03-27 19:19:25.000 086 21276.74 436.42 43089.48 48058.31 2021-03-27 19:19:26.000 086 21276.71 436.35 43089.61 48058.36 2021-03-27 19:19:27.000 086 21276.77 436.24 43089.61 48058.37 2021-03-27 19:19:28.000 086 21276.75 436.25 43089.71 48058.42 2021-03-27 19:19:29.000 086 21276.67 436.32 43089.75 48058.45 2021-03-27 19:19:30.000 086 21276.68 436.26 43089.72 48058.47 2021-03-27 19:19:31.000 086 21276.67 436.24 43089.81 48058.52 2021-03-27 19:19:32.000 086 21276.72 436.29 43089.75 48058.49 2021-03-27 19:19:33.000 086 21276.74 436.26 43089.78 48058.53 2021-03-27 19:19:34.000 086 21276.75 436.32 43089.77 48058.53 2021-03-27 19:19:35.000 086 21276.74 436.27 43089.81 48058.56 2021-03-27 19:19:36.000 086 21276.72 436.16 43089.81 48058.56 2021-03-27 19:19:37.000 086 21276.72 436.12 43089.87 48058.60 2021-03-27 19:19:38.000 086 21276.79 436.16 43089.91 48058.61 2021-03-27 19:19:39.000 086 21276.73 436.16 43089.86 48058.63 2021-03-27 19:19:40.000 086 21276.78 436.16 43089.87 48058.62 2021-03-27 19:19:41.000 086 21276.82 436.13 43089.82 48058.62 2021-03-27 19:19:42.000 086 21276.85 436.15 43089.86 48058.63 2021-03-27 19:19:43.000 086 21276.85 436.24 43089.91 48058.65 2021-03-27 19:19:44.000 086 21276.80 436.12 43089.91 48058.64 2021-03-27 19:19:45.000 086 21276.86 436.17 43089.89 48058.68 2021-03-27 19:19:46.000 086 21276.88 436.24 43089.91 48058.68 2021-03-27 19:19:47.000 086 21276.87 436.23 43089.92 48058.69 2021-03-27 19:19:48.000 086 21276.88 436.12 43089.92 48058.68 2021-03-27 19:19:49.000 086 21276.83 436.08 43089.89 48058.70 2021-03-27 19:19:50.000 086 21276.87 436.07 43089.89 48058.69 2021-03-27 19:19:51.000 086 21276.89 436.06 43089.87 48058.71 2021-03-27 19:19:52.000 086 21276.86 436.14 43089.86 48058.71 2021-03-27 19:19:53.000 086 21276.84 436.16 43089.87 48058.71 2021-03-27 19:19:54.000 086 21276.87 436.23 43089.92 48058.71 2021-03-27 19:19:55.000 086 21276.91 436.19 43089.98 48058.71 2021-03-27 19:19:56.000 086 21276.89 436.22 43089.92 48058.74 2021-03-27 19:19:57.000 086 21276.80 436.17 43089.86 48058.73 2021-03-27 19:19:58.000 086 21276.82 436.22 43089.91 48058.74 2021-03-27 19:19:59.000 086 21276.83 436.16 43089.91 48058.75 2021-03-27 19:20:00.000 086 21276.88 436.26 43089.94 48058.74 2021-03-27 19:20:01.000 086 21276.85 436.29 43089.91 48058.74 2021-03-27 19:20:02.000 086 21276.92 436.23 43089.90 48058.74 2021-03-27 19:20:03.000 086 21276.88 436.25 43089.91 48058.72 2021-03-27 19:20:04.000 086 21276.88 436.32 43089.92 48058.72 2021-03-27 19:20:05.000 086 21276.89 436.35 43089.90 48058.73 2021-03-27 19:20:06.000 086 21276.95 436.41 43089.89 48058.72 2021-03-27 19:20:07.000 086 21276.95 436.46 43089.91 48058.72 2021-03-27 19:20:08.000 086 21276.97 436.51 43089.88 48058.71 2021-03-27 19:20:09.000 086 21276.96 436.50 43089.89 48058.71 2021-03-27 19:20:10.000 086 21277.03 436.48 43089.89 48058.70 2021-03-27 19:20:11.000 086 21277.00 436.44 43089.86 48058.70 2021-03-27 19:20:12.000 086 21277.01 436.45 43089.83 48058.71 2021-03-27 19:20:13.000 086 21276.90 436.50 43089.91 48058.69 2021-03-27 19:20:14.000 086 21276.91 436.54 43089.89 48058.68 2021-03-27 19:20:15.000 086 21276.84 436.55 43089.81 48058.63 2021-03-27 19:20:16.000 086 21276.89 436.48 43089.77 48058.62 2021-03-27 19:20:17.000 086 21276.89 436.51 43089.81 48058.61 2021-03-27 19:20:18.000 086 21276.90 436.51 43089.91 48058.60 2021-03-27 19:20:19.000 086 21276.90 436.42 43089.91 48058.63 2021-03-27 19:20:20.000 086 21276.95 436.47 43089.89 48058.65 2021-03-27 19:20:21.000 086 21276.88 436.45 43089.91 48058.64 2021-03-27 19:20:22.000 086 21276.86 436.45 43089.84 48058.63 2021-03-27 19:20:23.000 086 21276.82 436.48 43089.91 48058.61 2021-03-27 19:20:24.000 086 21276.81 436.50 43089.86 48058.58 2021-03-27 19:20:25.000 086 21276.79 436.56 43089.78 48058.56 2021-03-27 19:20:26.000 086 21276.77 436.54 43089.81 48058.55 2021-03-27 19:20:27.000 086 21276.77 436.54 43089.75 48058.55 2021-03-27 19:20:28.000 086 21276.70 436.52 43089.72 48058.53 2021-03-27 19:20:29.000 086 21276.69 436.55 43089.74 48058.51 2021-03-27 19:20:30.000 086 21276.76 436.56 43089.72 48058.50 2021-03-27 19:20:31.000 086 21276.76 436.61 43089.77 48058.51 2021-03-27 19:20:32.000 086 21276.76 436.64 43089.71 48058.50 2021-03-27 19:20:33.000 086 21276.83 436.55 43089.68 48058.52 2021-03-27 19:20:34.000 086 21276.83 436.48 43089.71 48058.55 2021-03-27 19:20:35.000 086 21276.88 436.50 43089.77 48058.58 2021-03-27 19:20:36.000 086 21276.85 436.48 43089.78 48058.58 2021-03-27 19:20:37.000 086 21276.86 436.47 43089.75 48058.57 2021-03-27 19:20:38.000 086 21276.87 436.48 43089.75 48058.59 2021-03-27 19:20:39.000 086 21276.86 436.43 43089.70 48058.60 2021-03-27 19:20:40.000 086 21276.88 436.46 43089.78 48058.60 2021-03-27 19:20:41.000 086 21276.94 436.46 43089.79 48058.61 2021-03-27 19:20:42.000 086 21276.94 436.51 43089.78 48058.63 2021-03-27 19:20:43.000 086 21276.94 436.50 43089.73 48058.63 2021-03-27 19:20:44.000 086 21276.92 436.48 43089.81 48058.67 2021-03-27 19:20:45.000 086 21276.95 436.52 43089.77 48058.68 2021-03-27 19:20:46.000 086 21276.95 436.51 43089.85 48058.68 2021-03-27 19:20:47.000 086 21276.91 436.47 43089.84 48058.68 2021-03-27 19:20:48.000 086 21276.94 436.46 43089.84 48058.70 2021-03-27 19:20:49.000 086 21276.99 436.43 43089.86 48058.72 2021-03-27 19:20:50.000 086 21276.92 436.48 43089.89 48058.73 2021-03-27 19:20:51.000 086 21276.99 436.46 43089.91 48058.75 2021-03-27 19:20:52.000 086 21277.03 436.45 43089.94 48058.76 2021-03-27 19:20:53.000 086 21277.02 436.38 43089.93 48058.74 2021-03-27 19:20:54.000 086 21276.97 436.38 43089.98 48058.75 2021-03-27 19:20:55.000 086 21276.95 436.35 43089.91 48058.73 2021-03-27 19:20:56.000 086 21277.00 436.35 43089.89 48058.75 2021-03-27 19:20:57.000 086 21277.00 436.39 43089.92 48058.72 2021-03-27 19:20:58.000 086 21277.02 436.38 43089.86 48058.71 2021-03-27 19:20:59.000 086 21277.01 436.36 43089.86 48058.68 2021-03-27 19:21:00.000 086 21277.02 436.32 43089.78 48058.70 2021-03-27 19:21:01.000 086 21277.02 436.27 43089.81 48058.70 2021-03-27 19:21:02.000 086 21277.09 436.38 43089.89 48058.73 2021-03-27 19:21:03.000 086 21277.08 436.39 43089.89 48058.78 2021-03-27 19:21:04.000 086 21277.07 436.39 43089.92 48058.78 2021-03-27 19:21:05.000 086 21277.06 436.39 43089.87 48058.78 2021-03-27 19:21:06.000 086 21277.08 436.33 43089.85 48058.80 2021-03-27 19:21:07.000 086 21277.11 436.35 43089.89 48058.82 2021-03-27 19:21:08.000 086 21277.08 436.41 43089.90 48058.82 2021-03-27 19:21:09.000 086 21277.05 436.34 43089.92 48058.84 2021-03-27 19:21:10.000 086 21277.12 436.34 43089.93 48058.86 2021-03-27 19:21:11.000 086 21277.19 436.33 43090.00 48058.90 2021-03-27 19:21:12.000 086 21277.21 436.32 43089.96 48058.93 2021-03-27 19:21:13.000 086 21277.22 436.34 43090.04 48058.97 2021-03-27 19:21:14.000 086 21277.21 436.28 43090.04 48059.00 2021-03-27 19:21:15.000 086 21277.22 436.23 43089.97 48058.99 2021-03-27 19:21:16.000 086 21277.27 436.22 43089.96 48058.99 2021-03-27 19:21:17.000 086 21277.21 436.19 43090.04 48058.99 2021-03-27 19:21:18.000 086 21277.17 436.23 43090.02 48058.99 2021-03-27 19:21:19.000 086 21277.07 436.30 43089.97 48058.95 2021-03-27 19:21:20.000 086 21277.07 436.43 43089.86 48058.88 2021-03-27 19:21:21.000 086 21277.03 436.54 43089.86 48058.77 2021-03-27 19:21:22.000 086 21276.95 436.58 43089.81 48058.68 2021-03-27 19:21:23.000 086 21276.94 436.65 43089.70 48058.62 2021-03-27 19:21:24.000 086 21276.91 436.64 43089.65 48058.59 2021-03-27 19:21:25.000 086 21276.90 436.60 43089.59 48058.52 2021-03-27 19:21:26.000 086 21276.93 436.54 43089.58 48058.49 2021-03-27 19:21:27.000 086 21276.88 436.49 43089.55 48058.46 2021-03-27 19:21:28.000 086 21276.90 436.46 43089.54 48058.44 2021-03-27 19:21:29.000 086 21276.95 436.47 43089.48 48058.43 2021-03-27 19:21:30.000 086 21276.85 436.53 43089.50 48058.41 2021-03-27 19:21:31.000 086 21276.80 436.60 43089.47 48058.36 2021-03-27 19:21:32.000 086 21276.86 436.60 43089.43 48058.31 2021-03-27 19:21:33.000 086 21276.90 436.53 43089.47 48058.29 2021-03-27 19:21:34.000 086 21276.90 436.49 43089.45 48058.30 2021-03-27 19:21:35.000 086 21276.90 436.40 43089.39 48058.32 2021-03-27 19:21:36.000 086 21276.88 436.40 43089.45 48058.32 2021-03-27 19:21:37.000 086 21276.88 436.40 43089.46 48058.32 2021-03-27 19:21:38.000 086 21276.83 436.39 43089.45 48058.35 2021-03-27 19:21:39.000 086 21276.77 436.40 43089.48 48058.33 2021-03-27 19:21:40.000 086 21276.73 436.46 43089.45 48058.32 2021-03-27 19:21:41.000 086 21276.76 436.46 43089.52 48058.30 2021-03-27 19:21:42.000 086 21276.80 436.45 43089.44 48058.30 2021-03-27 19:21:43.000 086 21276.82 436.39 43089.43 48058.28 2021-03-27 19:21:44.000 086 21276.76 436.46 43089.44 48058.29 2021-03-27 19:21:45.000 086 21276.76 436.44 43089.55 48058.29 2021-03-27 19:21:46.000 086 21276.82 436.35 43089.54 48058.31 2021-03-27 19:21:47.000 086 21276.83 436.30 43089.51 48058.36 2021-03-27 19:21:48.000 086 21276.81 436.34 43089.55 48058.36 2021-03-27 19:21:49.000 086 21276.81 436.45 43089.52 48058.37 2021-03-27 19:21:50.000 086 21276.82 436.43 43089.50 48058.36 2021-03-27 19:21:51.000 086 21276.78 436.39 43089.52 48058.37 2021-03-27 19:21:52.000 086 21276.82 436.31 43089.56 48058.37 2021-03-27 19:21:53.000 086 21276.80 436.33 43089.60 48058.39 2021-03-27 19:21:54.000 086 21276.80 436.38 43089.61 48058.39 2021-03-27 19:21:55.000 086 21276.80 436.40 43089.59 48058.34 2021-03-27 19:21:56.000 086 21276.80 436.48 43089.54 48058.32 2021-03-27 19:21:57.000 086 21276.72 436.44 43089.49 48058.29 2021-03-27 19:21:58.000 086 21276.75 436.41 43089.50 48058.27 2021-03-27 19:21:59.000 086 21276.72 436.39 43089.52 48058.25 2021-03-27 19:22:00.000 086 21276.69 436.38 43089.50 48058.25 2021-03-27 19:22:01.000 086 21276.69 436.42 43089.45 48058.26 2021-03-27 19:22:02.000 086 21276.71 436.48 43089.45 48058.24 2021-03-27 19:22:03.000 086 21276.62 436.46 43089.45 48058.25 2021-03-27 19:22:04.000 086 21276.66 436.45 43089.48 48058.24 2021-03-27 19:22:05.000 086 21276.65 436.45 43089.49 48058.25 2021-03-27 19:22:06.000 086 21276.67 436.46 43089.46 48058.25 2021-03-27 19:22:07.000 086 21276.68 436.52 43089.49 48058.25 2021-03-27 19:22:08.000 086 21276.70 436.47 43089.49 48058.27 2021-03-27 19:22:09.000 086 21276.68 436.41 43089.52 48058.30 2021-03-27 19:22:10.000 086 21276.65 436.39 43089.55 48058.26 2021-03-27 19:22:11.000 086 21276.64 436.41 43089.57 48058.30 2021-03-27 19:22:12.000 086 21276.62 436.44 43089.61 48058.31 2021-03-27 19:22:13.000 086 21276.60 436.44 43089.62 48058.34 2021-03-27 19:22:14.000 086 21276.60 436.41 43089.63 48058.33 2021-03-27 19:22:15.000 086 21276.65 436.44 43089.67 48058.35 2021-03-27 19:22:16.000 086 21276.66 436.42 43089.65 48058.37 2021-03-27 19:22:17.000 086 21276.75 436.43 43089.64 48058.36 2021-03-27 19:22:18.000 086 21276.70 436.52 43089.63 48058.39 2021-03-27 19:22:19.000 086 21276.71 436.48 43089.62 48058.37 2021-03-27 19:22:20.000 086 21276.73 436.43 43089.64 48058.39 2021-03-27 19:22:21.000 086 21276.75 436.43 43089.67 48058.42 2021-03-27 19:22:22.000 086 21276.84 436.41 43089.68 48058.44 2021-03-27 19:22:23.000 086 21276.84 436.36 43089.70 48058.48 2021-03-27 19:22:24.000 086 21276.88 436.32 43089.75 48058.50 2021-03-27 19:22:25.000 086 21276.91 436.37 43089.79 48058.56 2021-03-27 19:22:26.000 086 21277.01 436.39 43089.77 48058.60 2021-03-27 19:22:27.000 086 21276.96 436.36 43089.73 48058.62 2021-03-27 19:22:28.000 086 21276.93 436.37 43089.80 48058.63 2021-03-27 19:22:29.000 086 21276.97 436.36 43089.79 48058.66 2021-03-27 19:22:30.000 086 21277.02 436.33 43089.75 48058.66 2021-03-27 19:22:31.000 086 21276.94 436.35 43089.77 48058.68 2021-03-27 19:22:32.000 086 21276.94 436.30 43089.86 48058.70 2021-03-27 19:22:33.000 086 21276.95 436.32 43089.83 48058.71 2021-03-27 19:22:34.000 086 21276.95 436.19 43089.82 48058.73 2021-03-27 19:22:35.000 086 21276.99 436.18 43089.85 48058.74 2021-03-27 19:22:36.000 086 21276.97 436.17 43089.92 48058.78 2021-03-27 19:22:37.000 086 21277.03 436.20 43089.92 48058.83 2021-03-27 19:22:38.000 086 21277.07 436.17 43089.92 48058.86 2021-03-27 19:22:39.000 086 21277.07 436.22 43089.91 48058.88 2021-03-27 19:22:40.000 086 21277.07 436.30 43089.92 48058.87 2021-03-27 19:22:41.000 086 21277.08 436.37 43089.93 48058.86 2021-03-27 19:22:42.000 086 21277.09 436.37 43089.92 48058.85 2021-03-27 19:22:43.000 086 21277.13 436.38 43089.86 48058.84 2021-03-27 19:22:44.000 086 21277.09 436.42 43089.85 48058.80 2021-03-27 19:22:45.000 086 21277.11 436.41 43089.90 48058.82 2021-03-27 19:22:46.000 086 21277.10 436.36 43089.84 48058.82 2021-03-27 19:22:47.000 086 21277.05 436.34 43089.88 48058.83 2021-03-27 19:22:48.000 086 21277.07 436.39 43089.89 48058.83 2021-03-27 19:22:49.000 086 21277.03 436.44 43089.92 48058.82 2021-03-27 19:22:50.000 086 21277.07 436.45 43089.91 48058.80 2021-03-27 19:22:51.000 086 21277.01 436.46 43089.94 48058.80 2021-03-27 19:22:52.000 086 21276.97 436.34 43089.89 48058.76 2021-03-27 19:22:53.000 086 21276.95 436.35 43089.82 48058.72 2021-03-27 19:22:54.000 086 21276.89 436.37 43089.81 48058.68 2021-03-27 19:22:55.000 086 21276.92 436.40 43089.85 48058.67 2021-03-27 19:22:56.000 086 21276.93 436.40 43089.82 48058.65 2021-03-27 19:22:57.000 086 21276.93 436.44 43089.77 48058.62 2021-03-27 19:22:58.000 086 21276.92 436.41 43089.72 48058.61 2021-03-27 19:22:59.000 086 21276.89 436.42 43089.71 48058.60 2021-03-27 19:23:00.000 086 21276.90 436.43 43089.72 48058.63 2021-03-27 19:23:01.000 086 21276.94 436.28 43089.69 48058.63 2021-03-27 19:23:02.000 086 21276.99 436.29 43089.75 48058.65 2021-03-27 19:23:03.000 086 21276.93 436.29 43089.73 48058.68 2021-03-27 19:23:04.000 086 21276.97 436.26 43089.76 48058.71 2021-03-27 19:23:05.000 086 21277.10 436.29 43089.86 48058.68 2021-03-27 19:23:06.000 086 21277.05 436.33 43089.79 48058.72 2021-03-27 19:23:07.000 086 21277.01 436.30 43089.82 48058.71 2021-03-27 19:23:08.000 086 21276.98 436.34 43089.79 48058.72 2021-03-27 19:23:09.000 086 21276.97 436.30 43089.81 48058.74 2021-03-27 19:23:10.000 086 21276.99 436.29 43089.75 48058.75 2021-03-27 19:23:11.000 086 21277.04 436.29 43089.78 48058.74 2021-03-27 19:23:12.000 086 21276.98 436.25 43089.82 48058.75 2021-03-27 19:23:13.000 086 21276.97 436.35 43089.77 48058.75 2021-03-27 19:23:14.000 086 21276.91 436.44 43089.75 48058.69 2021-03-27 19:23:15.000 086 21276.83 436.46 43089.77 48058.64 2021-03-27 19:23:16.000 086 21276.78 436.42 43089.71 48058.56 2021-03-27 19:23:17.000 086 21276.77 436.48 43089.59 48058.53 2021-03-27 19:23:18.000 086 21276.74 436.42 43089.53 48058.47 2021-03-27 19:23:19.000 086 21276.77 436.45 43089.60 48058.46 2021-03-27 19:23:20.000 086 21276.78 436.50 43089.65 48058.45 2021-03-27 19:23:21.000 086 21276.76 436.52 43089.65 48058.44 2021-03-27 19:23:22.000 086 21276.77 436.48 43089.65 48058.45 2021-03-27 19:23:23.000 086 21276.74 436.38 43089.68 48058.44 2021-03-27 19:23:24.000 086 21276.76 436.38 43089.68 48058.49 2021-03-27 19:23:25.000 086 21276.71 436.41 43089.73 48058.52 2021-03-27 19:23:26.000 086 21276.76 436.46 43089.77 48058.52 2021-03-27 19:23:27.000 086 21276.76 436.40 43089.73 48058.52 2021-03-27 19:23:28.000 086 21276.65 436.55 43089.66 48058.47 2021-03-27 19:23:29.000 086 21276.59 436.72 43089.52 48058.41 2021-03-27 19:23:30.000 086 21276.62 436.79 43089.40 48058.32 2021-03-27 19:23:31.000 086 21276.68 436.85 43089.37 48058.23 2021-03-27 19:23:32.000 086 21276.62 436.87 43089.37 48058.16 2021-03-27 19:23:33.000 086 21276.60 436.86 43089.31 48058.12 2021-03-27 19:23:34.000 086 21276.64 436.79 43089.27 48058.12 2021-03-27 19:23:35.000 086 21276.60 436.64 43089.31 48058.10 2021-03-27 19:23:36.000 086 21276.67 436.64 43089.35 48058.13 2021-03-27 19:23:37.000 086 21276.67 436.66 43089.35 48058.15 2021-03-27 19:23:38.000 086 21276.67 436.65 43089.37 48058.17 2021-03-27 19:23:39.000 086 21276.67 436.63 43089.41 48058.14 2021-03-27 19:23:40.000 086 21276.66 436.68 43089.35 48058.17 2021-03-27 19:23:41.000 086 21276.61 436.87 43089.30 48058.15 2021-03-27 19:23:42.000 086 21276.59 436.97 43089.24 48058.09 2021-03-27 19:23:43.000 086 21276.60 437.05 43089.16 48058.01 2021-03-27 19:23:44.000 086 21276.57 437.11 43089.13 48057.93 2021-03-27 19:23:45.000 086 21276.56 437.09 43089.09 48057.86 2021-03-27 19:23:46.000 086 21276.57 437.09 43088.99 48057.82 2021-03-27 19:23:47.000 086 21276.54 437.03 43089.02 48057.80 2021-03-27 19:23:48.000 086 21276.61 436.99 43088.99 48057.80 2021-03-27 19:23:49.000 086 21276.54 437.02 43088.96 48057.80 2021-03-27 19:23:50.000 086 21276.52 437.05 43088.94 48057.78 2021-03-27 19:23:51.000 086 21276.54 437.07 43089.00 48057.77 2021-03-27 19:23:52.000 086 21276.52 437.05 43089.01 48057.75 2021-03-27 19:23:53.000 086 21276.50 436.98 43088.96 48057.76 2021-03-27 19:23:54.000 086 21276.51 437.01 43088.94 48057.75 2021-03-27 19:23:55.000 086 21276.51 436.99 43089.00 48057.75 2021-03-27 19:23:56.000 086 21276.55 436.96 43088.98 48057.74 2021-03-27 19:23:57.000 086 21276.54 436.88 43088.94 48057.75 2021-03-27 19:23:58.000 086 21276.49 436.91 43088.97 48057.78 2021-03-27 19:23:59.000 086 21276.49 436.85 43089.06 48057.81 2021-03-27 19:24:00.000 086 21276.50 436.87 43089.09 48057.81 2021-03-27 19:24:01.000 086 21276.60 436.78 43089.15 48057.90 2021-03-27 19:24:02.000 086 21276.57 436.62 43089.21 48057.93 2021-03-27 19:24:03.000 086 21276.48 436.72 43089.24 48057.98 2021-03-27 19:24:04.000 086 21276.45 436.84 43089.20 48057.94 2021-03-27 19:24:05.000 086 21276.43 436.91 43089.20 48057.87 2021-03-27 19:24:06.000 086 21276.44 436.93 43089.08 48057.82 2021-03-27 19:24:07.000 086 21276.39 436.88 43089.07 48057.78 2021-03-27 19:24:08.000 086 21276.38 436.93 43089.07 48057.75 2021-03-27 19:24:09.000 086 21276.43 436.85 43089.11 48057.75 2021-03-27 19:24:10.000 086 21276.49 436.69 43089.10 48057.79 2021-03-27 19:24:11.000 086 21276.51 436.58 43089.16 48057.81 2021-03-27 19:24:12.000 086 21276.54 436.63 43089.19 48057.85 2021-03-27 19:24:13.000 086 21276.54 436.55 43089.25 48057.88 2021-03-27 19:24:14.000 086 21276.49 436.56 43089.25 48057.94 2021-03-27 19:24:15.000 086 21276.50 436.52 43089.25 48057.94 2021-03-27 19:24:16.000 086 21276.51 436.58 43089.23 48057.96 2021-03-27 19:24:17.000 086 21276.51 436.61 43089.28 48057.96 2021-03-27 19:24:18.000 086 21276.53 436.62 43089.21 48057.96 2021-03-27 19:24:19.000 086 21276.54 436.61 43089.20 48057.97 2021-03-27 19:24:20.000 086 21276.53 436.58 43089.26 48057.98 2021-03-27 19:24:21.000 086 21276.58 436.64 43089.26 48057.98 2021-03-27 19:24:22.000 086 21276.62 436.70 43089.24 48058.01 2021-03-27 19:24:23.000 086 21276.60 436.63 43089.26 48058.01 2021-03-27 19:24:24.000 086 21276.63 436.55 43089.24 48058.02 2021-03-27 19:24:25.000 086 21276.61 436.59 43089.22 48058.00 2021-03-27 19:24:26.000 086 21276.61 436.58 43089.19 48058.01 2021-03-27 19:24:27.000 086 21276.66 436.54 43089.27 48058.03 2021-03-27 19:24:28.000 086 21276.62 436.49 43089.30 48058.05 2021-03-27 19:24:29.000 086 21276.61 436.54 43089.35 48058.08 2021-03-27 19:24:30.000 086 21276.63 436.51 43089.31 48058.08 2021-03-27 19:24:31.000 086 21276.69 436.45 43089.35 48058.10 2021-03-27 19:24:32.000 086 21276.70 436.42 43089.40 48058.14 2021-03-27 19:24:33.000 086 21276.70 436.39 43089.48 48058.19 2021-03-27 19:24:34.000 086 21276.64 436.47 43089.45 48058.20 2021-03-27 19:24:35.000 086 21276.68 436.43 43089.46 48058.24 2021-03-27 19:24:36.000 086 21276.71 436.41 43089.43 48058.28 2021-03-27 19:24:37.000 086 21276.79 436.34 43089.47 48058.32 2021-03-27 19:24:38.000 086 21276.76 436.40 43089.54 48058.37 2021-03-27 19:24:39.000 086 21276.76 436.31 43089.54 48058.36 2021-03-27 19:24:40.000 086 21276.80 436.31 43089.58 48058.37 2021-03-27 19:24:41.000 086 21276.75 436.42 43089.58 48058.40 2021-03-27 19:24:42.000 086 21276.74 436.43 43089.57 48058.39 2021-03-27 19:24:43.000 086 21276.79 436.42 43089.63 48058.39 2021-03-27 19:24:44.000 086 21276.76 436.38 43089.68 48058.40 2021-03-27 19:24:45.000 086 21276.70 436.35 43089.68 48058.42 2021-03-27 19:24:46.000 086 21276.81 436.35 43089.60 48058.42 2021-03-27 19:24:47.000 086 21276.87 436.37 43089.54 48058.42 2021-03-27 19:24:48.000 086 21276.85 436.34 43089.55 48058.43 2021-03-27 19:24:49.000 086 21276.88 436.33 43089.60 48058.45 2021-03-27 19:24:50.000 086 21276.91 436.41 43089.65 48058.45 2021-03-27 19:24:51.000 086 21276.98 436.38 43089.66 48058.46 2021-03-27 19:24:52.000 086 21276.94 436.42 43089.63 48058.48 2021-03-27 19:24:53.000 086 21276.96 436.34 43089.65 48058.49 2021-03-27 19:24:54.000 086 21277.03 436.32 43089.61 48058.55 2021-03-27 19:24:55.000 086 21277.03 436.32 43089.62 48058.56 2021-03-27 19:24:56.000 086 21276.96 436.35 43089.63 48058.58 2021-03-27 19:24:57.000 086 21277.00 436.34 43089.64 48058.58 2021-03-27 19:24:58.000 086 21276.99 436.42 43089.66 48058.58 2021-03-27 19:24:59.000 086 21276.97 436.41 43089.68 48058.61 2021-03-27 19:25:00.000 086 21277.01 436.35 43089.70 48058.60 2021-03-27 19:25:01.000 086 21277.04 436.32 43089.70 48058.61 2021-03-27 19:25:02.000 086 21277.03 436.31 43089.69 48058.62 2021-03-27 19:25:03.000 086 21276.99 436.32 43089.77 48058.60 2021-03-27 19:25:04.000 086 21276.99 436.35 43089.71 48058.59 2021-03-27 19:25:05.000 086 21276.99 436.34 43089.72 48058.62 2021-03-27 19:25:06.000 086 21276.98 436.38 43089.73 48058.59 2021-03-27 19:25:07.000 086 21276.92 436.38 43089.67 48058.58 2021-03-27 19:25:08.000 086 21276.97 436.33 43089.62 48058.57 2021-03-27 19:25:09.000 086 21276.95 436.38 43089.63 48058.53 2021-03-27 19:25:10.000 086 21276.92 436.45 43089.57 48058.50 2021-03-27 19:25:11.000 086 21276.89 436.42 43089.55 48058.47 2021-03-27 19:25:12.000 086 21276.90 436.47 43089.52 48058.41 2021-03-27 19:25:13.000 086 21276.93 436.48 43089.52 48058.43 2021-03-27 19:25:14.000 086 21276.96 436.45 43089.47 48058.40 2021-03-27 19:25:15.000 086 21276.95 436.43 43089.41 48058.37 2021-03-27 19:25:16.000 086 21276.98 436.50 43089.45 48058.37 2021-03-27 19:25:17.000 086 21276.99 436.55 43089.41 48058.37 2021-03-27 19:25:18.000 086 21277.03 436.58 43089.39 48058.37 2021-03-27 19:25:19.000 086 21277.07 436.51 43089.39 48058.38 2021-03-27 19:25:20.000 086 21277.05 436.58 43089.45 48058.39 2021-03-27 19:25:21.000 086 21277.04 436.50 43089.47 48058.43 2021-03-27 19:25:22.000 086 21277.02 436.41 43089.43 48058.43 2021-03-27 19:25:23.000 086 21277.02 436.46 43089.50 48058.48 2021-03-27 19:25:24.000 086 21277.07 436.44 43089.53 48058.50 2021-03-27 19:25:25.000 086 21277.09 436.48 43089.54 48058.56 2021-03-27 19:25:26.000 086 21277.13 436.44 43089.58 48058.57 2021-03-27 19:25:27.000 086 21277.15 436.48 43089.59 48058.58 2021-03-27 19:25:28.000 086 21277.19 436.55 43089.62 48058.62 2021-03-27 19:25:29.000 086 21277.27 436.54 43089.55 48058.67 2021-03-27 19:25:30.000 086 21277.28 436.56 43089.64 48058.69 2021-03-27 19:25:31.000 086 21277.32 436.59 43089.68 48058.69 2021-03-27 19:25:32.000 086 21277.32 436.54 43089.65 48058.71 2021-03-27 19:25:33.000 086 21277.36 436.54 43089.63 48058.72 2021-03-27 19:25:34.000 086 21277.38 436.52 43089.69 48058.77 2021-03-27 19:25:35.000 086 21277.43 436.52 43089.71 48058.79 2021-03-27 19:25:36.000 086 21277.40 436.49 43089.74 48058.79 2021-03-27 19:25:37.000 086 21277.50 436.46 43089.75 48058.84 2021-03-27 19:25:38.000 086 21277.48 436.44 43089.78 48058.85 2021-03-27 19:25:39.000 086 21277.54 436.52 43089.77 48058.88 2021-03-27 19:25:40.000 086 21277.51 436.46 43089.83 48058.87 2021-03-27 19:25:41.000 086 21277.46 436.44 43089.81 48058.88 2021-03-27 19:25:42.000 086 21277.47 436.40 43089.81 48058.88 2021-03-27 19:25:43.000 086 21277.51 436.40 43089.82 48058.90 2021-03-27 19:25:44.000 086 21277.53 436.38 43089.82 48058.89 2021-03-27 19:25:45.000 086 21277.49 436.43 43089.82 48058.90 2021-03-27 19:25:46.000 086 21277.49 436.41 43089.80 48058.90 2021-03-27 19:25:47.000 086 21277.42 436.34 43089.77 48058.90 2021-03-27 19:25:48.000 086 21277.44 436.34 43089.87 48058.89 2021-03-27 19:25:49.000 086 21277.42 436.31 43089.92 48058.92 2021-03-27 19:25:50.000 086 21277.45 436.34 43089.86 48058.93 2021-03-27 19:25:51.000 086 21277.48 436.32 43089.87 48058.94 2021-03-27 19:25:52.000 086 21277.44 436.36 43089.82 48058.96 2021-03-27 19:25:53.000 086 21277.43 436.32 43089.85 48058.98 2021-03-27 19:25:54.000 086 21277.49 436.25 43089.92 48058.97 2021-03-27 19:25:55.000 086 21277.46 436.31 43089.94 48058.99 2021-03-27 19:25:56.000 086 21277.49 436.33 43089.94 48059.02 2021-03-27 19:25:57.000 086 21277.55 436.30 43089.93 48059.01 2021-03-27 19:25:58.000 086 21277.59 436.30 43089.92 48059.04 2021-03-27 19:25:59.000 086 21277.54 436.31 43089.94 48059.05 2021-03-27 19:26:00.000 086 21277.49 436.27 43089.91 48059.06 2021-03-27 19:26:01.000 086 21277.54 436.28 43089.89 48059.06 2021-03-27 19:26:02.000 086 21277.49 436.32 43089.94 48059.05 2021-03-27 19:26:03.000 086 21277.48 436.26 43089.94 48059.08 2021-03-27 19:26:04.000 086 21277.51 436.30 43089.96 48059.09 2021-03-27 19:26:05.000 086 21277.51 436.31 43090.02 48059.12 2021-03-27 19:26:06.000 086 21277.48 436.22 43090.03 48059.14 2021-03-27 19:26:07.000 086 21277.48 436.24 43090.07 48059.14 2021-03-27 19:26:08.000 086 21277.46 436.34 43090.02 48059.15 2021-03-27 19:26:09.000 086 21277.44 436.33 43090.02 48059.12 2021-03-27 19:26:10.000 086 21277.45 436.38 43089.98 48059.10 2021-03-27 19:26:11.000 086 21277.40 436.41 43089.98 48059.06 2021-03-27 19:26:12.000 086 21277.35 436.43 43089.96 48059.02 2021-03-27 19:26:13.000 086 21277.40 436.40 43089.89 48059.01 2021-03-27 19:26:14.000 086 21277.39 436.37 43089.95 48058.98 2021-03-27 19:26:15.000 086 21277.42 436.39 43089.92 48059.02 2021-03-27 19:26:16.000 086 21277.45 436.33 43089.94 48059.02 2021-03-27 19:26:17.000 086 21277.42 436.23 43089.96 48059.04 2021-03-27 19:26:18.000 086 21277.47 436.23 43090.00 48059.07 2021-03-27 19:26:19.000 086 21277.47 436.23 43090.02 48059.09 2021-03-27 19:26:20.000 086 21277.46 436.25 43090.02 48059.09 2021-03-27 19:26:21.000 086 21277.48 436.36 43090.06 48059.07 2021-03-27 19:26:22.000 086 21277.48 436.35 43089.98 48059.07 2021-03-27 19:26:23.000 086 21277.52 436.42 43089.94 48059.05 2021-03-27 19:26:24.000 086 21277.58 436.35 43089.94 48059.04 2021-03-27 19:26:25.000 086 21277.59 436.31 43089.93 48059.04 2021-03-27 19:26:26.000 086 21277.60 436.35 43089.92 48059.05 2021-03-27 19:26:27.000 086 21277.57 436.26 43089.87 48059.06 2021-03-27 19:26:28.000 086 21277.63 436.20 43089.89 48059.06 2021-03-27 19:26:29.000 086 21277.64 436.17 43089.92 48059.07 2021-03-27 19:26:30.000 086 21277.58 436.18 43089.95 48059.08 2021-03-27 19:26:31.000 086 21277.60 436.15 43090.02 48059.09 2021-03-27 19:26:32.000 086 21277.58 436.12 43090.00 48059.13 2021-03-27 19:26:33.000 086 21277.63 436.14 43090.00 48059.13 2021-03-27 19:26:34.000 086 21277.64 436.20 43090.00 48059.16 2021-03-27 19:26:35.000 086 21277.60 436.17 43090.02 48059.15 2021-03-27 19:26:36.000 086 21277.64 436.10 43090.02 48059.16 2021-03-27 19:26:37.000 086 21277.61 436.18 43090.02 48059.15 2021-03-27 19:26:38.000 086 21277.61 436.22 43090.01 48059.13 2021-03-27 19:26:39.000 086 21277.58 436.18 43090.00 48059.08 2021-03-27 19:26:40.000 086 21277.55 436.16 43089.91 48059.11 2021-03-27 19:26:41.000 086 21277.57 436.19 43089.90 48059.09 2021-03-27 19:26:42.000 086 21277.58 436.10 43089.85 48059.07 2021-03-27 19:26:43.000 086 21277.58 436.17 43089.89 48059.06 2021-03-27 19:26:44.000 086 21277.59 436.20 43089.87 48059.04 2021-03-27 19:26:45.000 086 21277.54 436.20 43089.85 48059.03 2021-03-27 19:26:46.000 086 21277.49 436.28 43089.82 48059.00 2021-03-27 19:26:47.000 086 21277.44 436.41 43089.77 48058.95 2021-03-27 19:26:48.000 086 21277.42 436.44 43089.72 48058.87 2021-03-27 19:26:49.000 086 21277.42 436.41 43089.64 48058.84 2021-03-27 19:26:50.000 086 21277.41 436.44 43089.69 48058.82 2021-03-27 19:26:51.000 086 21277.38 436.43 43089.65 48058.79 2021-03-27 19:26:52.000 086 21277.39 436.47 43089.65 48058.78 2021-03-27 19:26:53.000 086 21277.49 436.49 43089.65 48058.76 2021-03-27 19:26:54.000 086 21277.44 436.46 43089.57 48058.74 2021-03-27 19:26:55.000 086 21277.48 436.51 43089.58 48058.69 2021-03-27 19:26:56.000 086 21277.43 436.51 43089.62 48058.69 2021-03-27 19:26:57.000 086 21277.41 436.48 43089.61 48058.66 2021-03-27 19:26:58.000 086 21277.37 436.41 43089.57 48058.64 2021-03-27 19:26:59.000 086 21277.39 436.39 43089.63 48058.63 2021-03-27 19:27:00.000 086 21277.36 436.36 43089.61 48058.66 2021-03-27 19:27:01.000 086 21277.37 436.31 43089.59 48058.64 2021-03-27 19:27:02.000 086 21277.35 436.32 43089.66 48058.65 2021-03-27 19:27:03.000 086 21277.34 436.27 43089.62 48058.66 2021-03-27 19:27:04.000 086 21277.37 436.46 43089.69 48058.67 2021-03-27 19:27:05.000 086 21277.43 436.51 43089.61 48058.70 2021-03-27 19:27:06.000 086 21277.35 436.48 43089.57 48058.68 2021-03-27 19:27:07.000 086 21277.38 436.51 43089.63 48058.67 2021-03-27 19:27:08.000 086 21277.39 436.56 43089.55 48058.65 2021-03-27 19:27:09.000 086 21277.30 436.55 43089.50 48058.62 2021-03-27 19:27:10.000 086 21277.31 436.61 43089.48 48058.60 2021-03-27 19:27:11.000 086 21277.36 436.64 43089.35 48058.54 2021-03-27 19:27:12.000 086 21277.30 436.76 43089.35 48058.46 2021-03-27 19:27:13.000 086 21277.27 436.83 43089.29 48058.38 2021-03-27 19:27:14.000 086 21277.29 436.81 43089.24 48058.35 2021-03-27 19:27:15.000 086 21277.29 436.80 43089.16 48058.31 2021-03-27 19:27:16.000 086 21277.26 436.72 43089.19 48058.29 2021-03-27 19:27:17.000 086 21277.31 436.62 43089.16 48058.30 2021-03-27 19:27:18.000 086 21277.32 436.57 43089.20 48058.31 2021-03-27 19:27:19.000 086 21277.27 436.51 43089.21 48058.32 2021-03-27 19:27:20.000 086 21277.29 436.51 43089.24 48058.34 2021-03-27 19:27:21.000 086 21277.23 436.50 43089.26 48058.34 2021-03-27 19:27:22.000 086 21277.29 436.48 43089.29 48058.37 2021-03-27 19:27:23.000 086 21277.32 436.51 43089.25 48058.37 2021-03-27 19:27:24.000 086 21277.37 436.54 43089.25 48058.38 2021-03-27 19:27:25.000 086 21277.39 436.51 43089.30 48058.41 2021-03-27 19:27:26.000 086 21277.39 436.47 43089.34 48058.43 2021-03-27 19:27:27.000 086 21277.40 436.42 43089.40 48058.48 2021-03-27 19:27:28.000 086 21277.48 436.40 43089.39 48058.52 2021-03-27 19:27:29.000 086 21277.49 436.41 43089.32 48058.55 2021-03-27 19:27:30.000 086 21277.52 436.44 43089.39 48058.55 2021-03-27 19:27:31.000 086 21277.48 436.40 43089.44 48058.58 2021-03-27 19:27:32.000 086 21277.50 436.35 43089.48 48058.60 2021-03-27 19:27:33.000 086 21277.49 436.31 43089.45 48058.65 2021-03-27 19:27:34.000 086 21277.57 436.37 43089.47 48058.66 2021-03-27 19:27:35.000 086 21277.63 436.40 43089.50 48058.67 2021-03-27 19:27:36.000 086 21277.61 436.36 43089.55 48058.70 2021-03-27 19:27:37.000 086 21277.62 436.38 43089.45 48058.71 2021-03-27 19:27:38.000 086 21277.69 436.37 43089.47 48058.70 2021-03-27 19:27:39.000 086 21277.60 436.42 43089.44 48058.72 2021-03-27 19:27:40.000 086 21277.63 436.39 43089.48 48058.69 2021-03-27 19:27:41.000 086 21277.64 436.35 43089.40 48058.67 2021-03-27 19:27:42.000 086 21277.66 436.42 43089.40 48058.66 2021-03-27 19:27:43.000 086 21277.60 436.47 43089.41 48058.63 2021-03-27 19:27:44.000 086 21277.58 436.48 43089.38 48058.60 2021-03-27 19:27:45.000 086 21277.56 436.49 43089.41 48058.60 2021-03-27 19:27:46.000 086 21277.54 436.52 43089.39 48058.57 2021-03-27 19:27:47.000 086 21277.60 436.46 43089.35 48058.56 2021-03-27 19:27:48.000 086 21277.66 436.33 43089.32 48058.53 2021-03-27 19:27:49.000 086 21277.65 436.28 43089.40 48058.57 2021-03-27 19:27:50.000 086 21277.59 436.32 43089.40 48058.57 2021-03-27 19:27:51.000 086 21277.67 436.24 43089.43 48058.62 2021-03-27 19:27:52.000 086 21277.71 436.11 43089.50 48058.66 2021-03-27 19:27:53.000 086 21277.71 436.10 43089.54 48058.73 2021-03-27 19:27:54.000 086 21277.68 436.14 43089.55 48058.76 2021-03-27 19:27:55.000 086 21277.68 436.10 43089.65 48058.79 2021-03-27 19:27:56.000 086 21277.75 436.13 43089.63 48058.80 2021-03-27 19:27:57.000 086 21277.69 436.07 43089.64 48058.85 2021-03-27 19:27:58.000 086 21277.67 436.05 43089.70 48058.84 2021-03-27 19:27:59.000 086 21277.68 435.99 43089.71 48058.87 2021-03-27 19:28:00.000 086 21277.74 436.06 43089.75 48058.88 2021-03-27 19:28:01.000 086 21277.68 436.03 43089.77 48058.88 2021-03-27 19:28:02.000 086 21277.66 436.02 43089.73 48058.91 2021-03-27 19:28:03.000 086 21277.67 436.01 43089.68 48058.90 2021-03-27 19:28:04.000 086 21277.69 435.99 43089.71 48058.93 2021-03-27 19:28:05.000 086 21277.74 435.97 43089.71 48058.94 2021-03-27 19:28:06.000 086 21277.80 435.96 43089.76 48058.95 2021-03-27 19:28:07.000 086 21277.79 435.91 43089.75 48058.95 2021-03-27 19:28:08.000 086 21277.79 435.95 43089.75 48058.97 2021-03-27 19:28:09.000 086 21277.76 436.00 43089.81 48058.99 2021-03-27 19:28:10.000 086 21277.78 436.00 43089.81 48058.96 2021-03-27 19:28:11.000 086 21277.72 435.97 43089.75 48058.96 2021-03-27 19:28:12.000 086 21277.73 435.98 43089.72 48058.95 2021-03-27 19:28:13.000 086 21277.72 436.02 43089.64 48058.92 2021-03-27 19:28:14.000 086 21277.68 436.02 43089.63 48058.90 2021-03-27 19:28:15.000 086 21277.69 436.02 43089.69 48058.90 2021-03-27 19:28:16.000 086 21277.68 436.05 43089.66 48058.88 2021-03-27 19:28:17.000 086 21277.68 436.07 43089.61 48058.83 2021-03-27 19:28:18.000 086 21277.64 436.07 43089.60 48058.78 2021-03-27 19:28:19.000 086 21277.63 436.10 43089.57 48058.74 2021-03-27 19:28:20.000 086 21277.59 436.09 43089.54 48058.71 2021-03-27 19:28:21.000 086 21277.59 436.07 43089.54 48058.70 2021-03-27 19:28:22.000 086 21277.56 436.05 43089.52 48058.67 2021-03-27 19:28:23.000 086 21277.60 436.05 43089.49 48058.69 2021-03-27 19:28:24.000 086 21277.63 436.09 43089.47 48058.68 2021-03-27 19:28:25.000 086 21277.63 436.03 43089.47 48058.68 2021-03-27 19:28:26.000 086 21277.56 435.99 43089.52 48058.69 2021-03-27 19:28:27.000 086 21277.58 436.01 43089.54 48058.70 2021-03-27 19:28:28.000 086 21277.62 435.98 43089.53 48058.70 2021-03-27 19:28:29.000 086 21277.62 435.97 43089.60 48058.72 2021-03-27 19:28:30.000 086 21277.65 435.97 43089.60 48058.70 2021-03-27 19:28:31.000 086 21277.67 435.97 43089.57 48058.74 2021-03-27 19:28:32.000 086 21277.65 436.03 43089.59 48058.76 2021-03-27 19:28:33.000 086 21277.68 436.02 43089.55 48058.74 2021-03-27 19:28:34.000 086 21277.70 435.97 43089.53 48058.76 2021-03-27 19:28:35.000 086 21277.75 435.94 43089.61 48058.76 2021-03-27 19:28:36.000 086 21277.68 436.00 43089.53 48058.77 2021-03-27 19:28:37.000 086 21277.70 436.02 43089.52 48058.76 2021-03-27 19:28:38.000 086 21277.69 436.01 43089.55 48058.75 2021-03-27 19:28:39.000 086 21277.70 435.95 43089.53 48058.74 2021-03-27 19:28:40.000 086 21277.73 436.00 43089.58 48058.75 2021-03-27 19:28:41.000 086 21277.79 435.88 43089.62 48058.79 2021-03-27 19:28:42.000 086 21277.81 435.88 43089.57 48058.81 2021-03-27 19:28:43.000 086 21277.81 435.91 43089.65 48058.85 2021-03-27 19:28:44.000 086 21277.79 435.95 43089.60 48058.89 2021-03-27 19:28:45.000 086 21277.82 435.95 43089.63 48058.88 2021-03-27 19:28:46.000 086 21277.82 435.95 43089.65 48058.89 2021-03-27 19:28:47.000 086 21277.82 435.98 43089.66 48058.92 2021-03-27 19:28:48.000 086 21277.86 435.97 43089.66 48058.92 2021-03-27 19:28:49.000 086 21277.84 436.00 43089.65 48058.93 2021-03-27 19:28:50.000 086 21277.81 435.96 43089.58 48058.93 2021-03-27 19:28:51.000 086 21277.83 435.92 43089.69 48058.94 2021-03-27 19:28:52.000 086 21277.88 435.94 43089.67 48058.96 2021-03-27 19:28:53.000 086 21277.84 435.95 43089.67 48058.94 2021-03-27 19:28:54.000 086 21277.84 435.96 43089.68 48058.96 2021-03-27 19:28:55.000 086 21277.84 435.94 43089.69 48058.98 2021-03-27 19:28:56.000 086 21277.79 436.02 43089.69 48058.95 2021-03-27 19:28:57.000 086 21277.78 436.01 43089.64 48058.97 2021-03-27 19:28:58.000 086 21277.79 436.02 43089.77 48058.95 2021-03-27 19:28:59.000 086 21277.82 435.94 43089.82 48059.00 2021-03-27 19:29:00.000 086 21277.82 435.92 43089.86 48059.00 2021-03-27 19:29:01.000 086 21277.79 435.93 43089.80 48059.04 2021-03-27 19:29:02.000 086 21277.76 436.00 43089.80 48059.01 2021-03-27 19:29:03.000 086 21277.78 436.02 43089.81 48059.03 2021-03-27 19:29:04.000 086 21277.75 436.05 43089.82 48059.02 2021-03-27 19:29:05.000 086 21277.77 436.05 43089.81 48059.03 2021-03-27 19:29:06.000 086 21277.72 436.10 43089.82 48059.01 2021-03-27 19:29:07.000 086 21277.75 436.07 43089.82 48059.02 2021-03-27 19:29:08.000 086 21277.77 436.03 43089.84 48059.00 2021-03-27 19:29:09.000 086 21277.79 436.13 43089.80 48059.03 2021-03-27 19:29:10.000 086 21277.74 436.16 43089.78 48059.01 2021-03-27 19:29:11.000 086 21277.74 436.24 43089.71 48058.97 2021-03-27 19:29:12.000 086 21277.78 436.36 43089.67 48058.94 2021-03-27 19:29:13.000 086 21277.80 436.36 43089.66 48058.93 2021-03-27 19:29:14.000 086 21277.82 436.36 43089.57 48058.89 2021-03-27 19:29:15.000 086 21277.79 436.46 43089.54 48058.88 2021-03-27 19:29:16.000 086 21277.74 436.47 43089.55 48058.83 2021-03-27 19:29:17.000 086 21277.74 436.50 43089.50 48058.77 2021-03-27 19:29:18.000 086 21277.73 436.51 43089.42 48058.71 2021-03-27 19:29:19.000 086 21277.76 436.51 43089.38 48058.70 2021-03-27 19:29:20.000 086 21277.80 436.47 43089.43 48058.70 2021-03-27 19:29:21.000 086 21277.83 436.44 43089.41 48058.71 2021-03-27 19:29:22.000 086 21277.85 436.47 43089.43 48058.72 2021-03-27 19:29:23.000 086 21277.83 436.48 43089.40 48058.75 2021-03-27 19:29:24.000 086 21277.81 436.50 43089.41 48058.74 2021-03-27 19:29:25.000 086 21277.85 436.51 43089.43 48058.73 2021-03-27 19:29:26.000 086 21277.85 436.62 43089.39 48058.71 2021-03-27 19:29:27.000 086 21277.83 436.60 43089.35 48058.68 2021-03-27 19:29:28.000 086 21277.80 436.60 43089.35 48058.68 2021-03-27 19:29:29.000 086 21277.82 436.50 43089.40 48058.68 2021-03-27 19:29:30.000 086 21277.79 436.45 43089.35 48058.71 2021-03-27 19:29:31.000 086 21277.84 436.42 43089.42 48058.75 2021-03-27 19:29:32.000 086 21277.84 436.45 43089.50 48058.76 2021-03-27 19:29:33.000 086 21277.84 436.42 43089.55 48058.79 2021-03-27 19:29:34.000 086 21277.87 436.30 43089.63 48058.83 2021-03-27 19:29:35.000 086 21277.89 436.20 43089.65 48058.87 2021-03-27 19:29:36.000 086 21277.79 436.22 43089.71 48058.93 2021-03-27 19:29:37.000 086 21277.83 436.31 43089.73 48058.98 2021-03-27 19:29:38.000 086 21277.85 436.37 43089.74 48058.95 2021-03-27 19:29:39.000 086 21277.89 436.34 43089.68 48058.99 2021-03-27 19:29:40.000 086 21277.94 436.36 43089.74 48058.99 2021-03-27 19:29:41.000 086 21277.91 436.30 43089.75 48058.99 2021-03-27 19:29:42.000 086 21277.85 436.28 43089.74 48059.00 2021-03-27 19:29:43.000 086 21277.86 436.38 43089.77 48059.02 2021-03-27 19:29:44.000 086 21277.87 436.33 43089.75 48059.00 2021-03-27 19:29:45.000 086 21277.83 436.42 43089.71 48059.00 2021-03-27 19:29:46.000 086 21277.79 436.38 43089.67 48058.99 2021-03-27 19:29:47.000 086 21277.81 436.33 43089.64 48058.96 2021-03-27 19:29:48.000 086 21277.79 436.40 43089.69 48058.93 2021-03-27 19:29:49.000 086 21277.71 436.40 43089.67 48058.93 2021-03-27 19:29:50.000 086 21277.76 436.48 43089.69 48058.92 2021-03-27 19:29:51.000 086 21277.74 436.48 43089.60 48058.88 2021-03-27 19:29:52.000 086 21277.72 436.49 43089.57 48058.85 2021-03-27 19:29:53.000 086 21277.77 436.49 43089.54 48058.81 2021-03-27 19:29:54.000 086 21277.73 436.54 43089.52 48058.82 2021-03-27 19:29:55.000 086 21277.77 436.57 43089.48 48058.80 2021-03-27 19:29:56.000 086 21277.76 436.54 43089.48 48058.80 2021-03-27 19:29:57.000 086 21277.83 436.45 43089.47 48058.81 2021-03-27 19:29:58.000 086 21277.81 436.44 43089.55 48058.86 2021-03-27 19:29:59.000 086 21277.80 436.41 43089.61 48058.89 2021-03-27 19:30:00.000 086 21277.83 436.32 43089.63 48058.91 2021-03-27 19:30:01.000 086 21277.89 436.39 43089.60 48058.94 2021-03-27 19:30:02.000 086 21277.80 436.34 43089.61 48058.94 2021-03-27 19:30:03.000 086 21277.81 436.36 43089.68 48058.95 2021-03-27 19:30:04.000 086 21277.82 436.38 43089.68 48058.95 2021-03-27 19:30:05.000 086 21277.82 436.41 43089.67 48058.94 2021-03-27 19:30:06.000 086 21277.87 436.38 43089.63 48058.92 2021-03-27 19:30:07.000 086 21277.82 436.47 43089.62 48058.91 2021-03-27 19:30:08.000 086 21277.76 436.49 43089.64 48058.89 2021-03-27 19:30:09.000 086 21277.83 436.42 43089.58 48058.87 2021-03-27 19:30:10.000 086 21277.82 436.42 43089.62 48058.86 2021-03-27 19:30:11.000 086 21277.83 436.42 43089.61 48058.89 2021-03-27 19:30:12.000 086 21277.91 436.42 43089.61 48058.90 2021-03-27 19:30:13.000 086 21277.91 436.37 43089.64 48058.94 2021-03-27 19:30:14.000 086 21277.91 436.41 43089.72 48058.96 2021-03-27 19:30:15.000 086 21277.92 436.41 43089.68 48058.99 2021-03-27 19:30:16.000 086 21277.93 436.41 43089.70 48059.01 2021-03-27 19:30:17.000 086 21277.94 436.44 43089.71 48059.04 2021-03-27 19:30:18.000 086 21277.97 436.46 43089.65 48059.02 2021-03-27 19:30:19.000 086 21277.97 436.44 43089.68 48059.02 2021-03-27 19:30:20.000 086 21277.93 436.43 43089.71 48059.04 2021-03-27 19:30:21.000 086 21277.95 436.44 43089.71 48059.01 2021-03-27 19:30:22.000 086 21277.96 436.44 43089.70 48059.02 2021-03-27 19:30:23.000 086 21277.95 436.48 43089.69 48058.99 2021-03-27 19:30:24.000 086 21277.91 436.52 43089.65 48058.98 2021-03-27 19:30:25.000 086 21277.90 436.53 43089.64 48058.98 2021-03-27 19:30:26.000 086 21277.99 436.49 43089.60 48059.00 2021-03-27 19:30:27.000 086 21278.04 436.52 43089.61 48058.98 2021-03-27 19:30:28.000 086 21277.94 436.53 43089.65 48058.96 2021-03-27 19:30:29.000 086 21277.85 436.53 43089.63 48058.92 2021-03-27 19:30:30.000 086 21277.74 436.56 43089.53 48058.87 2021-03-27 19:30:31.000 086 21277.73 436.61 43089.55 48058.83 2021-03-27 19:30:32.000 086 21277.77 436.61 43089.52 48058.79 2021-03-27 19:30:33.000 086 21277.77 436.61 43089.47 48058.77 2021-03-27 19:30:34.000 086 21277.75 436.59 43089.45 48058.75 2021-03-27 19:30:35.000 086 21277.77 436.57 43089.43 48058.75 2021-03-27 19:30:36.000 086 21277.80 436.55 43089.45 48058.71 2021-03-27 19:30:37.000 086 21277.77 436.62 43089.45 48058.71 2021-03-27 19:30:38.000 086 21277.77 436.58 43089.48 48058.71 2021-03-27 19:30:39.000 086 21277.79 436.50 43089.47 48058.72 2021-03-27 19:30:40.000 086 21277.83 436.45 43089.47 48058.71 2021-03-27 19:30:41.000 086 21277.81 436.43 43089.43 48058.74 2021-03-27 19:30:42.000 086 21277.77 436.39 43089.43 48058.72 2021-03-27 19:30:43.000 086 21277.71 436.42 43089.48 48058.74 2021-03-27 19:30:44.000 086 21277.74 436.46 43089.49 48058.71 2021-03-27 19:30:45.000 086 21277.78 436.42 43089.43 48058.70 2021-03-27 19:30:46.000 086 21277.75 436.43 43089.41 48058.67 2021-03-27 19:30:47.000 086 21277.61 436.38 43089.40 48058.70 2021-03-27 19:30:48.000 086 21277.64 436.40 43089.41 48058.67 2021-03-27 19:30:49.000 086 21277.68 436.40 43089.45 48058.67 2021-03-27 19:30:50.000 086 21277.68 436.37 43089.43 48058.68 2021-03-27 19:30:51.000 086 21277.73 436.38 43089.47 48058.69 2021-03-27 19:30:52.000 086 21277.78 436.37 43089.47 48058.70 2021-03-27 19:30:53.000 086 21277.82 436.26 43089.47 48058.75 2021-03-27 19:30:54.000 086 21277.85 436.19 43089.46 48058.77 2021-03-27 19:30:55.000 086 21277.81 436.19 43089.53 48058.78 2021-03-27 19:30:56.000 086 21277.81 436.20 43089.56 48058.81 2021-03-27 19:30:57.000 086 21277.79 436.20 43089.50 48058.82 2021-03-27 19:30:58.000 086 21277.80 436.19 43089.50 48058.81 2021-03-27 19:30:59.000 086 21277.79 436.30 43089.55 48058.83 2021-03-27 19:31:00.000 086 21277.79 436.27 43089.58 48058.83 2021-03-27 19:31:01.000 086 21277.79 436.26 43089.54 48058.84 2021-03-27 19:31:02.000 086 21277.84 436.20 43089.50 48058.83 2021-03-27 19:31:03.000 086 21277.87 436.25 43089.53 48058.84 2021-03-27 19:31:04.000 086 21277.92 436.21 43089.52 48058.83 2021-03-27 19:31:05.000 086 21277.95 436.22 43089.49 48058.85 2021-03-27 19:31:06.000 086 21277.87 436.15 43089.50 48058.84 2021-03-27 19:31:07.000 086 21277.89 436.16 43089.54 48058.87 2021-03-27 19:31:08.000 086 21277.88 436.11 43089.55 48058.88 2021-03-27 19:31:09.000 086 21277.90 436.05 43089.57 48058.88 2021-03-27 19:31:10.000 086 21277.92 436.05 43089.63 48058.90 2021-03-27 19:31:11.000 086 21277.93 436.05 43089.63 48058.93 2021-03-27 19:31:12.000 086 21277.91 435.98 43089.64 48058.96 2021-03-27 19:31:13.000 086 21277.87 435.99 43089.70 48058.96 2021-03-27 19:31:14.000 086 21277.91 435.96 43089.72 48059.00 2021-03-27 19:31:15.000 086 21277.94 435.90 43089.79 48059.02 2021-03-27 19:31:16.000 086 21277.95 435.92 43089.76 48059.07 2021-03-27 19:31:17.000 086 21277.95 435.90 43089.82 48059.08 2021-03-27 19:31:18.000 086 21277.96 435.86 43089.77 48059.12 2021-03-27 19:31:19.000 086 21277.97 435.83 43089.78 48059.16 2021-03-27 19:31:20.000 086 21277.94 435.82 43089.86 48059.17 2021-03-27 19:31:21.000 086 21277.99 435.85 43089.83 48059.20 2021-03-27 19:31:22.000 086 21278.06 435.82 43089.86 48059.23 2021-03-27 19:31:23.000 086 21278.04 435.81 43089.94 48059.26 2021-03-27 19:31:24.000 086 21278.03 435.85 43089.93 48059.27 2021-03-27 19:31:25.000 086 21278.06 435.84 43089.96 48059.28 2021-03-27 19:31:26.000 086 21278.05 435.86 43089.97 48059.28 2021-03-27 19:31:27.000 086 21277.99 435.90 43089.94 48059.26 2021-03-27 19:31:28.000 086 21277.98 435.99 43089.89 48059.24 2021-03-27 19:31:29.000 086 21277.96 436.03 43089.79 48059.18 2021-03-27 19:31:30.000 086 21278.00 436.00 43089.75 48059.15 2021-03-27 19:31:31.000 086 21278.05 436.01 43089.72 48059.09 2021-03-27 19:31:32.000 086 21278.08 435.99 43089.68 48059.06 2021-03-27 19:31:33.000 086 21278.06 435.98 43089.69 48059.07 2021-03-27 19:31:34.000 086 21278.08 435.97 43089.69 48059.07 2021-03-27 19:31:35.000 086 21278.10 435.96 43089.70 48059.07 2021-03-27 19:31:36.000 086 21278.07 435.96 43089.63 48059.07 2021-03-27 19:31:37.000 086 21278.05 435.94 43089.68 48059.06 2021-03-27 19:31:38.000 086 21278.04 435.95 43089.74 48059.05 2021-03-27 19:31:39.000 086 21278.02 435.96 43089.73 48059.06 2021-03-27 19:31:40.000 086 21278.03 435.96 43089.65 48059.05 2021-03-27 19:31:41.000 086 21278.05 435.95 43089.72 48059.07 2021-03-27 19:31:42.000 086 21278.08 435.94 43089.71 48059.09 2021-03-27 19:31:43.000 086 21278.09 435.86 43089.71 48059.08 2021-03-27 19:31:44.000 086 21278.08 435.89 43089.68 48059.07 2021-03-27 19:31:45.000 086 21278.10 435.88 43089.78 48059.10 2021-03-27 19:31:46.000 086 21278.13 435.86 43089.73 48059.13 2021-03-27 19:31:47.000 086 21278.09 435.94 43089.72 48059.10 2021-03-27 19:31:48.000 086 21278.12 435.92 43089.75 48059.08 2021-03-27 19:31:49.000 086 21278.10 435.89 43089.80 48059.09 2021-03-27 19:31:50.000 086 21278.13 435.84 43089.69 48059.10 2021-03-27 19:31:51.000 086 21278.17 435.74 43089.71 48059.12 2021-03-27 19:31:52.000 086 21278.14 435.84 43089.77 48059.18 2021-03-27 19:31:53.000 086 21278.08 435.96 43089.79 48059.17 2021-03-27 19:31:54.000 086 21278.03 435.99 43089.73 48059.15 2021-03-27 19:31:55.000 086 21278.10 435.91 43089.76 48059.12 2021-03-27 19:31:56.000 086 21278.09 435.90 43089.75 48059.10 2021-03-27 19:31:57.000 086 21278.05 435.98 43089.71 48059.11 2021-03-27 19:31:58.000 086 21278.08 435.99 43089.72 48059.12 2021-03-27 19:31:59.000 086 21278.10 436.04 43089.68 48059.09 2021-03-27 19:32:00.000 086 21278.14 436.02 43089.73 48059.12 2021-03-27 19:32:01.000 086 21278.18 436.00 43089.72 48059.10 2021-03-27 19:32:02.000 086 21278.12 435.97 43089.72 48059.11 2021-03-27 19:32:03.000 086 21278.18 435.99 43089.68 48059.11 2021-03-27 19:32:04.000 086 21278.17 436.03 43089.69 48059.12 2021-03-27 19:32:05.000 086 21278.12 435.92 43089.72 48059.11 2021-03-27 19:32:06.000 086 21278.12 435.90 43089.67 48059.10 2021-03-27 19:32:07.000 086 21278.05 435.89 43089.69 48059.16 2021-03-27 19:32:08.000 086 21278.07 435.82 43089.74 48059.15 2021-03-27 19:32:09.000 086 21278.11 435.88 43089.82 48059.18 2021-03-27 19:32:10.000 086 21278.11 435.87 43089.84 48059.22 2021-03-27 19:32:11.000 086 21278.08 435.90 43089.91 48059.24 2021-03-27 19:32:12.000 086 21278.15 435.82 43089.94 48059.29 2021-03-27 19:32:13.000 086 21278.18 435.86 43089.99 48059.32 2021-03-27 19:32:14.000 086 21278.22 435.85 43090.00 48059.35 2021-03-27 19:32:15.000 086 21278.21 435.91 43090.01 48059.35 2021-03-27 19:32:16.000 086 21278.18 435.90 43090.00 48059.32 2021-03-27 19:32:17.000 086 21278.19 435.92 43090.04 48059.36 2021-03-27 19:32:18.000 086 21278.21 435.92 43090.03 48059.37 2021-03-27 19:32:19.000 086 21278.24 435.90 43090.10 48059.40 2021-03-27 19:32:20.000 086 21278.25 435.88 43090.03 48059.40 2021-03-27 19:32:21.000 086 21278.27 435.99 43090.01 48059.39 2021-03-27 19:32:22.000 086 21278.22 436.00 43089.96 48059.36 2021-03-27 19:32:23.000 086 21278.24 435.96 43089.92 48059.33 2021-03-27 19:32:24.000 086 21278.27 435.91 43089.89 48059.34 2021-03-27 19:32:25.000 086 21278.36 435.90 43089.89 48059.35 2021-03-27 19:32:26.000 086 21278.36 435.89 43089.85 48059.38 2021-03-27 19:32:27.000 086 21278.34 435.86 43089.84 48059.40 2021-03-27 19:32:28.000 086 21278.36 436.00 43089.83 48059.39 2021-03-27 19:32:29.000 086 21278.42 436.02 43089.86 48059.38 2021-03-27 19:32:30.000 086 21278.47 435.93 43089.87 48059.37 2021-03-27 19:32:31.000 086 21278.49 435.87 43089.89 48059.42 2021-03-27 19:32:32.000 086 21278.49 435.85 43089.91 48059.42 2021-03-27 19:32:33.000 086 21278.52 435.83 43089.96 48059.46 2021-03-27 19:32:34.000 086 21278.57 435.81 43089.96 48059.50 2021-03-27 19:32:35.000 086 21278.56 435.78 43089.96 48059.51 2021-03-27 19:32:36.000 086 21278.49 435.76 43090.01 48059.55 2021-03-27 19:32:37.000 086 21278.53 435.73 43090.00 48059.55 2021-03-27 19:32:38.000 086 21278.54 435.83 43090.03 48059.57 2021-03-27 19:32:39.000 086 21278.53 435.84 43090.04 48059.54 2021-03-27 19:32:40.000 086 21278.55 435.84 43090.05 48059.52 2021-03-27 19:32:41.000 086 21278.51 435.85 43090.02 48059.49 2021-03-27 19:32:42.000 086 21278.53 435.80 43090.00 48059.48 2021-03-27 19:32:43.000 086 21278.53 435.72 43090.01 48059.47 2021-03-27 19:32:44.000 086 21278.56 435.73 43090.02 48059.50 2021-03-27 19:32:45.000 086 21278.58 435.65 43089.96 48059.52 2021-03-27 19:32:46.000 086 21278.58 435.63 43090.02 48059.52 2021-03-27 19:32:47.000 086 21278.54 435.66 43090.02 48059.51 2021-03-27 19:32:48.000 086 21278.49 435.60 43089.92 48059.55 2021-03-27 19:32:49.000 086 21278.46 435.74 43090.02 48059.53 2021-03-27 19:32:50.000 086 21278.46 435.75 43089.98 48059.49 2021-03-27 19:32:51.000 086 21278.47 435.68 43089.93 48059.48 2021-03-27 19:32:52.000 086 21278.40 435.72 43089.93 48059.46 2021-03-27 19:32:53.000 086 21278.44 435.67 43089.89 48059.45 2021-03-27 19:32:54.000 086 21278.50 435.73 43089.89 48059.45 2021-03-27 19:32:55.000 086 21278.48 435.62 43089.89 48059.44 2021-03-27 19:32:56.000 086 21278.52 435.64 43089.89 48059.44 2021-03-27 19:32:57.000 086 21278.43 435.65 43089.91 48059.46 2021-03-27 19:32:58.000 086 21278.47 435.61 43089.86 48059.44 2021-03-27 19:32:59.000 086 21278.51 435.55 43089.81 48059.44 2021-03-27 19:33:00.000 086 21278.58 435.56 43089.82 48059.45 2021-03-27 19:33:01.000 086 21278.55 435.61 43089.82 48059.42 2021-03-27 19:33:02.000 086 21278.46 435.66 43089.77 48059.38 2021-03-27 19:33:03.000 086 21278.42 435.76 43089.79 48059.32 2021-03-27 19:33:04.000 086 21278.38 435.76 43089.71 48059.25 2021-03-27 19:33:05.000 086 21278.46 435.75 43089.65 48059.19 2021-03-27 19:33:06.000 086 21278.46 435.72 43089.61 48059.19 2021-03-27 19:33:07.000 086 21278.47 435.68 43089.68 48059.17 2021-03-27 19:33:08.000 086 21278.50 435.60 43089.66 48059.19 2021-03-27 19:33:09.000 086 21278.51 435.59 43089.65 48059.18 2021-03-27 19:33:10.000 086 21278.44 435.61 43089.63 48059.20 2021-03-27 19:33:11.000 086 21278.52 435.60 43089.65 48059.20 2021-03-27 19:33:12.000 086 21278.54 435.57 43089.67 48059.24 2021-03-27 19:33:13.000 086 21278.60 435.53 43089.68 48059.22 2021-03-27 19:33:14.000 086 21278.61 435.54 43089.69 48059.24 2021-03-27 19:33:15.000 086 21278.64 435.51 43089.62 48059.26 2021-03-27 19:33:16.000 086 21278.61 435.53 43089.64 48059.28 2021-03-27 19:33:17.000 086 21278.67 435.55 43089.72 48059.29 2021-03-27 19:33:18.000 086 21278.66 435.58 43089.67 48059.32 2021-03-27 19:33:19.000 086 21278.74 435.57 43089.69 48059.31 2021-03-27 19:33:20.000 086 21278.76 435.67 43089.69 48059.35 2021-03-27 19:33:21.000 086 21278.79 435.73 43089.71 48059.35 2021-03-27 19:33:22.000 086 21278.76 435.73 43089.60 48059.35 2021-03-27 19:33:23.000 086 21278.75 435.72 43089.58 48059.34 2021-03-27 19:33:24.000 086 21278.74 435.80 43089.57 48059.30 2021-03-27 19:33:25.000 086 21278.77 435.88 43089.54 48059.27 2021-03-27 19:33:26.000 086 21278.79 435.83 43089.57 48059.27 2021-03-27 19:33:27.000 086 21278.81 435.80 43089.52 48059.25 2021-03-27 19:33:28.000 086 21278.86 435.85 43089.55 48059.27 2021-03-27 19:33:29.000 086 21278.86 435.85 43089.58 48059.27 2021-03-27 19:33:30.000 086 21278.81 435.85 43089.55 48059.30 2021-03-27 19:33:31.000 086 21278.84 435.87 43089.58 48059.32 2021-03-27 19:33:32.000 086 21278.77 435.95 43089.52 48059.27 2021-03-27 19:33:33.000 086 21278.77 435.97 43089.50 48059.26 2021-03-27 19:33:34.000 086 21278.82 435.91 43089.47 48059.24 2021-03-27 19:33:35.000 086 21278.75 435.88 43089.47 48059.21 2021-03-27 19:33:36.000 086 21278.75 435.94 43089.44 48059.23 2021-03-27 19:33:37.000 086 21278.82 435.86 43089.49 48059.22 2021-03-27 19:33:38.000 086 21278.85 435.84 43089.45 48059.25 2021-03-27 19:33:39.000 086 21278.86 435.83 43089.46 48059.25 2021-03-27 19:33:40.000 086 21278.86 435.85 43089.55 48059.29 2021-03-27 19:33:41.000 086 21278.83 435.86 43089.50 48059.29 2021-03-27 19:33:42.000 086 21278.89 435.86 43089.49 48059.30 2021-03-27 19:33:43.000 086 21278.92 435.83 43089.53 48059.32 2021-03-27 19:33:44.000 086 21278.93 435.86 43089.48 48059.31 2021-03-27 19:33:45.000 086 21278.92 435.88 43089.54 48059.31 2021-03-27 19:33:46.000 086 21278.93 435.87 43089.58 48059.31 2021-03-27 19:33:47.000 086 21278.94 435.89 43089.54 48059.32 2021-03-27 19:33:48.000 086 21278.91 435.88 43089.49 48059.32 2021-03-27 19:33:49.000 086 21278.95 435.95 43089.45 48059.30 2021-03-27 19:33:50.000 086 21278.90 435.94 43089.41 48059.28 2021-03-27 19:33:51.000 086 21278.88 435.96 43089.43 48059.27 2021-03-27 19:33:52.000 086 21278.90 435.93 43089.45 48059.25 2021-03-27 19:33:53.000 086 21278.88 435.90 43089.46 48059.24 2021-03-27 19:33:54.000 086 21278.91 435.98 43089.45 48059.23 2021-03-27 19:33:55.000 086 21279.00 435.96 43089.40 48059.22 2021-03-27 19:33:56.000 086 21279.02 435.94 43089.37 48059.21 2021-03-27 19:33:57.000 086 21279.00 435.92 43089.40 48059.25 2021-03-27 19:33:58.000 086 21279.01 435.87 43089.41 48059.27 2021-03-27 19:33:59.000 086 21279.03 435.84 43089.41 48059.25 2021-03-27 19:34:00.000 086 21279.00 435.85 43089.41 48059.25 2021-03-27 19:34:01.000 086 21279.02 435.87 43089.41 48059.26 2021-03-27 19:34:02.000 086 21278.98 435.91 43089.41 48059.25 2021-03-27 19:34:03.000 086 21278.92 436.06 43089.36 48059.20 2021-03-27 19:34:04.000 086 21278.89 436.09 43089.31 48059.15 2021-03-27 19:34:05.000 086 21278.93 436.05 43089.26 48059.07 2021-03-27 19:34:06.000 086 21278.93 436.02 43089.25 48059.05 2021-03-27 19:34:07.000 086 21278.91 435.92 43089.20 48059.04 2021-03-27 19:34:08.000 086 21278.93 436.01 43089.18 48059.03 2021-03-27 19:34:09.000 086 21278.98 436.01 43089.24 48059.04 2021-03-27 19:34:10.000 086 21279.04 435.91 43089.27 48059.09 2021-03-27 19:34:11.000 086 21279.11 435.80 43089.33 48059.15 2021-03-27 19:34:12.000 086 21279.14 435.77 43089.32 48059.25 2021-03-27 19:34:13.000 086 21279.16 435.73 43089.40 48059.31 2021-03-27 19:34:14.000 086 21279.22 435.67 43089.48 48059.38 2021-03-27 19:34:15.000 086 21279.26 435.62 43089.53 48059.44 2021-03-27 19:34:16.000 086 21279.22 435.57 43089.57 48059.47 2021-03-27 19:34:17.000 086 21279.25 435.51 43089.57 48059.52 2021-03-27 19:34:18.000 086 21279.25 435.49 43089.63 48059.56 2021-03-27 19:34:19.000 086 21279.31 435.48 43089.65 48059.58 2021-03-27 19:34:20.000 086 21279.32 435.52 43089.69 48059.60 2021-03-27 19:34:21.000 086 21279.32 435.51 43089.72 48059.61 2021-03-27 19:34:22.000 086 21279.34 435.50 43089.71 48059.64 2021-03-27 19:34:23.000 086 21279.36 435.57 43089.71 48059.66 2021-03-27 19:34:24.000 086 21279.39 435.56 43089.65 48059.66 2021-03-27 19:34:25.000 086 21279.44 435.57 43089.65 48059.67 2021-03-27 19:34:26.000 086 21279.47 435.60 43089.65 48059.67 2021-03-27 19:34:27.000 086 21279.40 435.53 43089.66 48059.68 2021-03-27 19:34:28.000 086 21279.37 435.54 43089.59 48059.66 2021-03-27 19:34:29.000 086 21279.38 435.56 43089.60 48059.66 2021-03-27 19:34:30.000 086 21279.44 435.52 43089.61 48059.65 2021-03-27 19:34:31.000 086 21279.45 435.59 43089.65 48059.65 2021-03-27 19:34:32.000 086 21279.45 435.55 43089.64 48059.66 2021-03-27 19:34:33.000 086 21279.48 435.53 43089.70 48059.68 2021-03-27 19:34:34.000 086 21279.49 435.61 43089.67 48059.67 2021-03-27 19:34:35.000 086 21279.55 435.63 43089.63 48059.68 2021-03-27 19:34:36.000 086 21279.56 435.63 43089.62 48059.69 2021-03-27 19:34:37.000 086 21279.59 435.65 43089.63 48059.68 2021-03-27 19:34:38.000 086 21279.57 435.67 43089.63 48059.68 2021-03-27 19:34:39.000 086 21279.62 435.73 43089.60 48059.69 2021-03-27 19:34:40.000 086 21279.69 435.70 43089.60 48059.69 2021-03-27 19:34:41.000 086 21279.70 435.64 43089.58 48059.69 2021-03-27 19:34:42.000 086 21279.67 435.65 43089.65 48059.69 2021-03-27 19:34:43.000 086 21279.63 435.66 43089.61 48059.70 2021-03-27 19:34:44.000 086 21279.67 435.65 43089.64 48059.70 2021-03-27 19:34:45.000 086 21279.68 435.57 43089.64 48059.71 2021-03-27 19:34:46.000 086 21279.70 435.57 43089.66 48059.72 2021-03-27 19:34:47.000 086 21279.76 435.61 43089.71 48059.73 2021-03-27 19:34:48.000 086 21279.75 435.57 43089.69 48059.75 2021-03-27 19:34:49.000 086 21279.67 435.51 43089.75 48059.75 2021-03-27 19:34:50.000 086 21279.74 435.56 43089.67 48059.77 2021-03-27 19:34:51.000 086 21279.66 435.67 43089.66 48059.74 2021-03-27 19:34:52.000 086 21279.67 435.68 43089.63 48059.72 2021-03-27 19:34:53.000 086 21279.63 435.74 43089.61 48059.72 2021-03-27 19:34:54.000 086 21279.57 435.84 43089.54 48059.65 2021-03-27 19:34:55.000 086 21279.66 435.87 43089.54 48059.61 2021-03-27 19:34:56.000 086 21279.70 435.85 43089.47 48059.58 2021-03-27 19:34:57.000 086 21279.69 435.87 43089.38 48059.54 2021-03-27 19:34:58.000 086 21279.69 435.92 43089.40 48059.52 2021-03-27 19:34:59.000 086 21279.66 435.94 43089.38 48059.51 2021-03-27 19:35:00.000 086 21279.66 435.91 43089.37 48059.49 2021-03-27 19:35:01.000 086 21279.69 435.87 43089.31 48059.50 2021-03-27 19:35:02.000 086 21279.76 435.87 43089.31 48059.48 2021-03-27 19:35:03.000 086 21279.80 435.90 43089.23 48059.51 2021-03-27 19:35:04.000 086 21279.79 435.89 43089.27 48059.48 2021-03-27 19:35:05.000 086 21279.85 435.87 43089.30 48059.52 2021-03-27 19:35:06.000 086 21279.84 435.82 43089.34 48059.54 2021-03-27 19:35:07.000 086 21279.89 435.76 43089.39 48059.55 2021-03-27 19:35:08.000 086 21279.93 435.76 43089.38 48059.60 2021-03-27 19:35:09.000 086 21280.05 435.68 43089.42 48059.66 2021-03-27 19:35:10.000 086 21280.06 435.68 43089.47 48059.71 2021-03-27 19:35:11.000 086 21280.08 435.54 43089.51 48059.73 2021-03-27 19:35:12.000 086 21280.09 435.48 43089.56 48059.79 2021-03-27 19:35:13.000 086 21280.09 435.47 43089.49 48059.84 2021-03-27 19:35:14.000 086 21280.11 435.56 43089.54 48059.88 2021-03-27 19:35:15.000 086 21280.16 435.53 43089.57 48059.89 2021-03-27 19:35:16.000 086 21280.21 435.56 43089.60 48059.92 2021-03-27 19:35:17.000 086 21280.21 435.55 43089.60 48059.93 2021-03-27 19:35:18.000 086 21280.16 435.56 43089.61 48059.95 2021-03-27 19:35:19.000 086 21280.17 435.52 43089.61 48059.96 2021-03-27 19:35:20.000 086 21280.17 435.58 43089.64 48059.98 2021-03-27 19:35:21.000 086 21280.20 435.57 43089.63 48060.00 2021-03-27 19:35:22.000 086 21280.28 435.59 43089.61 48059.99 2021-03-27 19:35:23.000 086 21280.26 435.54 43089.66 48060.02 2021-03-27 19:35:24.000 086 21280.26 435.48 43089.69 48060.06 2021-03-27 19:35:25.000 086 21280.32 435.44 43089.72 48060.07 2021-03-27 19:35:26.000 086 21280.43 435.37 43089.69 48060.12 2021-03-27 19:35:27.000 086 21280.46 435.36 43089.77 48060.16 2021-03-27 19:35:28.000 086 21280.47 435.36 43089.78 48060.21 2021-03-27 19:35:29.000 086 21280.44 435.34 43089.82 48060.24 2021-03-27 19:35:30.000 086 21280.54 435.32 43089.89 48060.25 2021-03-27 19:35:31.000 086 21280.64 435.35 43089.82 48060.30 2021-03-27 19:35:32.000 086 21280.70 435.34 43089.82 48060.31 2021-03-27 19:35:33.000 086 21280.66 435.36 43089.92 48060.38 2021-03-27 19:35:34.000 086 21280.66 435.30 43089.91 48060.40 2021-03-27 19:35:35.000 086 21280.64 435.30 43089.91 48060.43 2021-03-27 19:35:36.000 086 21280.68 435.31 43089.94 48060.44 2021-03-27 19:35:37.000 086 21280.69 435.28 43089.96 48060.48 2021-03-27 19:35:38.000 086 21280.70 435.30 43089.99 48060.48 2021-03-27 19:35:39.000 086 21280.71 435.28 43089.98 48060.49 2021-03-27 19:35:40.000 086 21280.75 435.36 43089.96 48060.54 2021-03-27 19:35:41.000 086 21280.82 435.38 43089.98 48060.54 2021-03-27 19:35:42.000 086 21280.88 435.37 43090.00 48060.57 2021-03-27 19:35:43.000 086 21280.91 435.38 43089.98 48060.57 2021-03-27 19:35:44.000 086 21280.96 435.39 43090.00 48060.57 2021-03-27 19:35:45.000 086 21280.97 435.37 43089.95 48060.58 2021-03-27 19:35:46.000 086 21280.94 435.40 43089.96 48060.57 2021-03-27 19:35:47.000 086 21280.92 435.43 43089.96 48060.59 2021-03-27 19:35:48.000 086 21280.95 435.46 43089.96 48060.56 2021-03-27 19:35:49.000 086 21280.95 435.43 43089.98 48060.54 2021-03-27 19:35:50.000 086 21280.88 435.49 43089.93 48060.56 2021-03-27 19:35:51.000 086 21280.86 435.48 43089.94 48060.54 2021-03-27 19:35:52.000 086 21280.92 435.48 43089.96 48060.54 2021-03-27 19:35:53.000 086 21280.90 435.45 43089.94 48060.56 2021-03-27 19:35:54.000 086 21280.86 435.46 43089.98 48060.56 2021-03-27 19:35:55.000 086 21280.88 435.47 43090.01 48060.55 2021-03-27 19:35:56.000 086 21280.93 435.41 43089.94 48060.55 2021-03-27 19:35:57.000 086 21280.96 435.42 43089.97 48060.56 2021-03-27 19:35:58.000 086 21280.87 435.41 43089.93 48060.58 2021-03-27 19:35:59.000 086 21280.86 435.35 43090.00 48060.58 2021-03-27 19:36:00.000 086 21280.91 435.36 43089.96 48060.59 2021-03-27 19:36:01.000 086 21280.85 435.37 43090.02 48060.61 2021-03-27 19:36:02.000 086 21280.87 435.41 43089.98 48060.62 2021-03-27 19:36:03.000 086 21280.88 435.47 43089.98 48060.61 2021-03-27 19:36:04.000 086 21280.91 435.46 43089.92 48060.61 2021-03-27 19:36:05.000 086 21280.97 435.49 43089.95 48060.58 2021-03-27 19:36:06.000 086 21280.92 435.54 43089.93 48060.56 2021-03-27 19:36:07.000 086 21280.91 435.56 43089.92 48060.57 2021-03-27 19:36:08.000 086 21280.96 435.60 43089.98 48060.55 2021-03-27 19:36:09.000 086 21281.03 435.56 43089.92 48060.55 2021-03-27 19:36:10.000 086 21280.95 435.57 43089.91 48060.52 2021-03-27 19:36:11.000 086 21280.96 435.57 43089.86 48060.51 2021-03-27 19:36:12.000 086 21280.97 435.53 43089.82 48060.49 2021-03-27 19:36:13.000 086 21280.99 435.57 43089.79 48060.48 2021-03-27 19:36:14.000 086 21280.99 435.57 43089.76 48060.44 2021-03-27 19:36:15.000 086 21280.95 435.58 43089.65 48060.38 2021-03-27 19:36:16.000 086 21280.95 435.57 43089.60 48060.31 2021-03-27 19:36:17.000 086 21280.95 435.59 43089.63 48060.27 2021-03-27 19:36:18.000 086 21280.89 435.60 43089.66 48060.27 2021-03-27 19:36:19.000 086 21280.89 435.63 43089.63 48060.26 2021-03-27 19:36:20.000 086 21280.88 435.68 43089.65 48060.27 2021-03-27 19:36:21.000 086 21280.89 435.65 43089.68 48060.27 2021-03-27 19:36:22.000 086 21280.88 435.65 43089.65 48060.27 2021-03-27 19:36:23.000 086 21280.93 435.63 43089.63 48060.25 2021-03-27 19:36:24.000 086 21280.89 435.59 43089.60 48060.25 2021-03-27 19:36:25.000 086 21280.86 435.57 43089.58 48060.24 2021-03-27 19:36:26.000 086 21280.78 435.60 43089.62 48060.22 2021-03-27 19:36:27.000 086 21280.79 435.62 43089.63 48060.22 2021-03-27 19:36:28.000 086 21280.82 435.67 43089.61 48060.18 2021-03-27 19:36:29.000 086 21280.78 435.74 43089.57 48060.18 2021-03-27 19:36:30.000 086 21280.72 435.72 43089.54 48060.14 2021-03-27 19:36:31.000 086 21280.79 435.78 43089.50 48060.07 2021-03-27 19:36:32.000 086 21280.74 435.73 43089.49 48060.05 2021-03-27 19:36:33.000 086 21280.67 435.79 43089.50 48060.00 2021-03-27 19:36:34.000 086 21280.67 435.81 43089.43 48060.00 2021-03-27 19:36:35.000 086 21280.63 435.84 43089.41 48059.96 2021-03-27 19:36:36.000 086 21280.69 435.85 43089.42 48059.96 2021-03-27 19:36:37.000 086 21280.74 435.89 43089.40 48059.95 2021-03-27 19:36:38.000 086 21280.68 435.89 43089.40 48059.95 2021-03-27 19:36:39.000 086 21280.68 435.87 43089.41 48059.94 2021-03-27 19:36:40.000 086 21280.68 435.91 43089.37 48059.94 2021-03-27 19:36:41.000 086 21280.70 435.92 43089.35 48059.92 2021-03-27 19:36:42.000 086 21280.75 435.92 43089.35 48059.94 2021-03-27 19:36:43.000 086 21280.73 435.90 43089.31 48059.93 2021-03-27 19:36:44.000 086 21280.82 435.86 43089.31 48059.95 2021-03-27 19:36:45.000 086 21280.86 435.87 43089.38 48059.95 2021-03-27 19:36:46.000 086 21280.86 435.84 43089.37 48059.97 2021-03-27 19:36:47.000 086 21280.90 435.86 43089.40 48060.00 2021-03-27 19:36:48.000 086 21280.98 435.84 43089.35 48059.99 2021-03-27 19:36:49.000 086 21280.91 435.78 43089.35 48060.01 2021-03-27 19:36:50.000 086 21280.97 435.76 43089.40 48060.04 2021-03-27 19:36:51.000 086 21281.00 435.75 43089.45 48060.07 2021-03-27 19:36:52.000 086 21281.01 435.75 43089.38 48060.09 2021-03-27 19:36:53.000 086 21281.04 435.78 43089.42 48060.14 2021-03-27 19:36:54.000 086 21281.01 435.81 43089.43 48060.14 2021-03-27 19:36:55.000 086 21281.11 435.71 43089.47 48060.16 2021-03-27 19:36:56.000 086 21281.08 435.64 43089.55 48060.19 2021-03-27 19:36:57.000 086 21281.05 435.71 43089.48 48060.22 2021-03-27 19:36:58.000 086 21281.07 435.78 43089.47 48060.20 2021-03-27 19:36:59.000 086 21281.07 435.83 43089.47 48060.18 2021-03-27 19:37:00.000 086 21281.07 435.97 43089.45 48060.17 2021-03-27 19:37:01.000 086 21281.03 435.91 43089.42 48060.14 2021-03-27 19:37:02.000 086 21281.01 435.84 43089.43 48060.14 2021-03-27 19:37:03.000 086 21281.04 435.87 43089.40 48060.14 2021-03-27 19:37:04.000 086 21281.09 435.93 43089.35 48060.13 2021-03-27 19:37:05.000 086 21281.08 435.92 43089.39 48060.15 2021-03-27 19:37:06.000 086 21281.12 435.85 43089.42 48060.15 2021-03-27 19:37:07.000 086 21281.16 435.87 43089.37 48060.16 2021-03-27 19:37:08.000 086 21281.09 435.87 43089.42 48060.14 2021-03-27 19:37:09.000 086 21281.13 435.95 43089.37 48060.15 2021-03-27 19:37:10.000 086 21281.18 435.96 43089.35 48060.17 2021-03-27 19:37:11.000 086 21281.17 435.97 43089.41 48060.16 2021-03-27 19:37:12.000 086 21281.19 435.95 43089.42 48060.16 2021-03-27 19:37:13.000 086 21281.20 435.96 43089.40 48060.18 2021-03-27 19:37:14.000 086 21281.19 435.97 43089.45 48060.19 2021-03-27 19:37:15.000 086 21281.21 435.95 43089.45 48060.22 2021-03-27 19:37:16.000 086 21281.29 435.89 43089.45 48060.24 2021-03-27 19:37:17.000 086 21281.30 435.91 43089.52 48060.27 2021-03-27 19:37:18.000 086 21281.23 435.90 43089.55 48060.30 2021-03-27 19:37:19.000 086 21281.19 435.89 43089.50 48060.35 2021-03-27 19:37:20.000 086 21281.27 435.94 43089.57 48060.36 2021-03-27 19:37:21.000 086 21281.24 435.95 43089.66 48060.38 2021-03-27 19:37:22.000 086 21281.18 435.92 43089.63 48060.37 2021-03-27 19:37:23.000 086 21281.27 435.91 43089.64 48060.41 2021-03-27 19:37:24.000 086 21281.27 435.97 43089.67 48060.44 2021-03-27 19:37:25.000 086 21281.23 435.97 43089.72 48060.48 2021-03-27 19:37:26.000 086 21281.23 435.99 43089.71 48060.48 2021-03-27 19:37:27.000 086 21281.24 435.99 43089.73 48060.46 2021-03-27 19:37:28.000 086 21281.24 436.00 43089.73 48060.47 2021-03-27 19:37:29.000 086 21281.22 436.05 43089.68 48060.43 2021-03-27 19:37:30.000 086 21281.19 436.03 43089.69 48060.45 2021-03-27 19:37:31.000 086 21281.16 435.96 43089.70 48060.45 2021-03-27 19:37:32.000 086 21281.19 435.95 43089.71 48060.42 2021-03-27 19:37:33.000 086 21281.13 435.96 43089.71 48060.41 2021-03-27 19:37:34.000 086 21281.18 436.01 43089.71 48060.42 2021-03-27 19:37:35.000 086 21281.18 436.03 43089.68 48060.40 2021-03-27 19:37:36.000 086 21281.13 436.06 43089.69 48060.39 2021-03-27 19:37:37.000 086 21281.11 436.13 43089.60 48060.36 2021-03-27 19:37:38.000 086 21281.08 436.11 43089.57 48060.34 2021-03-27 19:37:39.000 086 21281.10 436.12 43089.53 48060.31 2021-03-27 19:37:40.000 086 21281.08 436.09 43089.53 48060.28 2021-03-27 19:37:41.000 086 21281.08 436.13 43089.56 48060.26 2021-03-27 19:37:42.000 086 21281.05 436.15 43089.51 48060.26 2021-03-27 19:37:43.000 086 21281.07 436.10 43089.47 48060.26 2021-03-27 19:37:44.000 086 21281.07 436.10 43089.54 48060.25 2021-03-27 19:37:45.000 086 21280.98 436.10 43089.50 48060.24 2021-03-27 19:37:46.000 086 21281.00 436.17 43089.45 48060.21 2021-03-27 19:37:47.000 086 21281.07 436.21 43089.47 48060.20 2021-03-27 19:37:48.000 086 21281.07 436.14 43089.48 48060.21 2021-03-27 19:37:49.000 086 21280.97 436.15 43089.50 48060.20 2021-03-27 19:37:50.000 086 21281.02 436.24 43089.49 48060.18 2021-03-27 19:37:51.000 086 21281.00 436.22 43089.45 48060.11 2021-03-27 19:37:52.000 086 21280.91 436.27 43089.41 48060.11 2021-03-27 19:37:53.000 086 21280.91 436.30 43089.40 48060.09 2021-03-27 19:37:54.000 086 21281.02 436.29 43089.40 48060.07 2021-03-27 19:37:55.000 086 21280.97 436.26 43089.35 48060.07 2021-03-27 19:37:56.000 086 21280.92 436.24 43089.41 48060.08 2021-03-27 19:37:57.000 086 21280.94 436.19 43089.37 48060.07 2021-03-27 19:37:58.000 086 21280.98 436.17 43089.40 48060.08 2021-03-27 19:37:59.000 086 21280.97 436.18 43089.43 48060.07 2021-03-27 19:38:00.000 086 21281.02 436.21 43089.39 48060.09 2021-03-27 19:38:01.000 086 21281.04 436.22 43089.45 48060.11 2021-03-27 19:38:02.000 086 21281.01 436.12 43089.45 48060.14 2021-03-27 19:38:03.000 086 21281.02 436.12 43089.46 48060.16 2021-03-27 19:38:04.000 086 21281.07 436.18 43089.48 48060.17 2021-03-27 19:38:05.000 086 21281.06 436.20 43089.47 48060.20 2021-03-27 19:38:06.000 086 21281.14 436.14 43089.49 48060.23 2021-03-27 19:38:07.000 086 21281.12 436.08 43089.52 48060.26 2021-03-27 19:38:08.000 086 21281.11 436.06 43089.52 48060.30 2021-03-27 19:38:09.000 086 21281.23 436.01 43089.57 48060.33 2021-03-27 19:38:10.000 086 21281.23 436.02 43089.57 48060.34 2021-03-27 19:38:11.000 086 21281.14 436.03 43089.64 48060.37 2021-03-27 19:38:12.000 086 21281.14 435.97 43089.65 48060.38 2021-03-27 19:38:13.000 086 21281.17 435.97 43089.67 48060.42 2021-03-27 19:38:14.000 086 21281.13 435.95 43089.73 48060.43 2021-03-27 19:38:15.000 086 21281.07 436.01 43089.75 48060.46 2021-03-27 19:38:16.000 086 21281.04 435.99 43089.66 48060.41 2021-03-27 19:38:17.000 086 21281.02 436.00 43089.66 48060.38 2021-03-27 19:38:18.000 086 21280.98 436.06 43089.70 48060.36 2021-03-27 19:38:19.000 086 21280.99 436.13 43089.65 48060.34 2021-03-27 19:38:20.000 086 21281.00 436.07 43089.67 48060.31 2021-03-27 19:38:21.000 086 21280.92 436.11 43089.61 48060.30 2021-03-27 19:38:22.000 086 21280.97 436.05 43089.63 48060.30 2021-03-27 19:38:23.000 086 21280.97 436.02 43089.69 48060.30 2021-03-27 19:38:24.000 086 21280.96 435.93 43089.68 48060.33 2021-03-27 19:38:25.000 086 21281.02 435.90 43089.69 48060.36 2021-03-27 19:38:26.000 086 21280.97 435.92 43089.80 48060.39 2021-03-27 19:38:27.000 086 21281.00 435.85 43089.77 48060.40 2021-03-27 19:38:28.000 086 21281.02 435.77 43089.75 48060.44 2021-03-27 19:38:29.000 086 21281.06 435.81 43089.75 48060.47 2021-03-27 19:38:30.000 086 21281.04 435.86 43089.77 48060.47 2021-03-27 19:38:31.000 086 21281.07 435.85 43089.79 48060.48 2021-03-27 19:38:32.000 086 21280.96 435.83 43089.77 48060.49 2021-03-27 19:38:33.000 086 21281.01 435.86 43089.80 48060.49 2021-03-27 19:38:34.000 086 21280.99 435.88 43089.77 48060.47 2021-03-27 19:38:35.000 086 21280.94 435.87 43089.79 48060.48 2021-03-27 19:38:36.000 086 21280.93 435.80 43089.81 48060.46 2021-03-27 19:38:37.000 086 21280.92 435.76 43089.81 48060.43 2021-03-27 19:38:38.000 086 21280.93 435.77 43089.76 48060.45 2021-03-27 19:38:39.000 086 21280.94 435.80 43089.73 48060.44 2021-03-27 19:38:40.000 086 21281.01 435.80 43089.75 48060.45 2021-03-27 19:38:41.000 086 21280.94 435.82 43089.74 48060.46 2021-03-27 19:38:42.000 086 21280.96 435.81 43089.79 48060.45 2021-03-27 19:38:43.000 086 21280.91 435.81 43089.77 48060.43 2021-03-27 19:38:44.000 086 21280.93 435.80 43089.77 48060.44 2021-03-27 19:38:45.000 086 21280.93 435.82 43089.78 48060.44 2021-03-27 19:38:46.000 086 21280.95 435.78 43089.75 48060.47 2021-03-27 19:38:47.000 086 21280.93 435.81 43089.74 48060.49 2021-03-27 19:38:48.000 086 21280.93 435.80 43089.82 48060.46 2021-03-27 19:38:49.000 086 21280.85 435.77 43089.81 48060.47 2021-03-27 19:38:50.000 086 21280.84 435.77 43089.81 48060.47 2021-03-27 19:38:51.000 086 21280.83 435.85 43089.82 48060.39 2021-03-27 19:38:52.000 086 21280.86 435.88 43089.74 48060.36 2021-03-27 19:38:53.000 086 21280.88 435.88 43089.70 48060.33 2021-03-27 19:38:54.000 086 21280.80 435.87 43089.65 48060.32 2021-03-27 19:38:55.000 086 21280.74 435.89 43089.65 48060.33 2021-03-27 19:38:56.000 086 21280.77 435.85 43089.62 48060.30 2021-03-27 19:38:57.000 086 21280.78 435.82 43089.71 48060.30 2021-03-27 19:38:58.000 086 21280.75 435.79 43089.69 48060.32 2021-03-27 19:38:59.000 086 21280.80 435.76 43089.64 48060.33 2021-03-27 19:39:00.000 086 21280.88 435.67 43089.69 48060.33 2021-03-27 19:39:01.000 086 21280.94 435.72 43089.81 48060.38 2021-03-27 19:39:02.000 086 21280.95 435.68 43089.78 48060.42 2021-03-27 19:39:03.000 086 21280.95 435.65 43089.82 48060.46 2021-03-27 19:39:04.000 086 21280.95 435.67 43089.84 48060.50 2021-03-27 19:39:05.000 086 21280.90 435.53 43089.94 48060.50 2021-03-27 19:39:06.000 086 21280.94 435.53 43089.91 48060.52 2021-03-27 19:39:07.000 086 21280.95 435.57 43089.87 48060.54 2021-03-27 19:39:08.000 086 21280.95 435.60 43089.91 48060.54 2021-03-27 19:39:09.000 086 21280.94 435.52 43089.84 48060.55 2021-03-27 19:39:10.000 086 21280.93 435.55 43089.89 48060.54 2021-03-27 19:39:11.000 086 21280.88 435.48 43089.87 48060.54 2021-03-27 19:39:12.000 086 21280.89 435.44 43089.91 48060.54 2021-03-27 19:39:13.000 086 21280.88 435.50 43089.94 48060.52 2021-03-27 19:39:14.000 086 21280.81 435.56 43089.94 48060.50 2021-03-27 19:39:15.000 086 21280.83 435.49 43089.92 48060.48 2021-03-27 19:39:16.000 086 21280.85 435.48 43089.92 48060.46 2021-03-27 19:39:17.000 086 21280.86 435.51 43089.87 48060.45 2021-03-27 19:39:18.000 086 21280.86 435.57 43089.91 48060.45 2021-03-27 19:39:19.000 086 21280.89 435.55 43089.87 48060.44 2021-03-27 19:39:20.000 086 21280.89 435.45 43089.84 48060.43 2021-03-27 19:39:21.000 086 21280.87 435.46 43089.91 48060.44 2021-03-27 19:39:22.000 086 21280.84 435.44 43089.89 48060.43 2021-03-27 19:39:23.000 086 21280.81 435.45 43089.87 48060.39 2021-03-27 19:39:24.000 086 21280.76 435.55 43089.75 48060.33 2021-03-27 19:39:25.000 086 21280.74 435.60 43089.71 48060.28 2021-03-27 19:39:26.000 086 21280.69 435.66 43089.68 48060.20 2021-03-27 19:39:27.000 086 21280.72 435.69 43089.63 48060.20 2021-03-27 19:39:28.000 086 21280.73 435.61 43089.60 48060.16 2021-03-27 19:39:29.000 086 21280.73 435.54 43089.56 48060.15 2021-03-27 19:39:30.000 086 21280.83 435.50 43089.57 48060.16 2021-03-27 19:39:31.000 086 21280.80 435.50 43089.68 48060.18 2021-03-27 19:39:32.000 086 21280.73 435.50 43089.67 48060.22 2021-03-27 19:39:33.000 086 21280.78 435.46 43089.64 48060.24 2021-03-27 19:39:34.000 086 21280.85 435.38 43089.70 48060.26 2021-03-27 19:39:35.000 086 21280.84 435.41 43089.71 48060.28 2021-03-27 19:39:36.000 086 21280.87 435.39 43089.73 48060.29 2021-03-27 19:39:37.000 086 21280.93 435.36 43089.71 48060.31 2021-03-27 19:39:38.000 086 21280.95 435.32 43089.69 48060.34 2021-03-27 19:39:39.000 086 21280.99 435.28 43089.76 48060.37 2021-03-27 19:39:40.000 086 21281.00 435.26 43089.81 48060.42 2021-03-27 19:39:41.000 086 21280.98 435.24 43089.84 48060.46 2021-03-27 19:39:42.000 086 21280.99 435.24 43089.88 48060.49 2021-03-27 19:39:43.000 086 21280.99 435.24 43089.92 48060.52 2021-03-27 19:39:44.000 086 21280.95 435.20 43089.94 48060.53 2021-03-27 19:39:45.000 086 21280.98 435.28 43089.93 48060.52 2021-03-27 19:39:46.000 086 21280.98 435.38 43089.91 48060.49 2021-03-27 19:39:47.000 086 21280.91 435.45 43089.89 48060.48 2021-03-27 19:39:48.000 086 21280.89 435.33 43089.86 48060.44 2021-03-27 19:39:49.000 086 21280.90 435.37 43089.86 48060.44 2021-03-27 19:39:50.000 086 21280.87 435.38 43089.77 48060.42 2021-03-27 19:39:51.000 086 21280.87 435.38 43089.78 48060.42 2021-03-27 19:39:52.000 086 21280.89 435.35 43089.82 48060.41 2021-03-27 19:39:53.000 086 21280.92 435.43 43089.80 48060.41 2021-03-27 19:39:54.000 086 21280.91 435.37 43089.77 48060.42 2021-03-27 19:39:55.000 086 21280.85 435.34 43089.77 48060.40 2021-03-27 19:39:56.000 086 21280.83 435.37 43089.78 48060.39 2021-03-27 19:39:57.000 086 21280.85 435.43 43089.81 48060.38 2021-03-27 19:39:58.000 086 21280.89 435.47 43089.82 48060.37 2021-03-27 19:39:59.000 086 21280.84 435.42 43089.82 48060.36 2021-03-27 19:40:00.000 086 21280.79 435.41 43089.81 48060.35 2021-03-27 19:40:01.000 086 21280.83 435.40 43089.75 48060.34 2021-03-27 19:40:02.000 086 21280.83 435.45 43089.81 48060.34 2021-03-27 19:40:03.000 086 21280.78 435.48 43089.81 48060.31 2021-03-27 19:40:04.000 086 21280.85 435.42 43089.77 48060.33 2021-03-27 19:40:05.000 086 21280.88 435.45 43089.73 48060.30 2021-03-27 19:40:06.000 086 21280.87 435.43 43089.79 48060.31 2021-03-27 19:40:07.000 086 21280.90 435.48 43089.75 48060.31 2021-03-27 19:40:08.000 086 21280.86 435.55 43089.76 48060.33 2021-03-27 19:40:09.000 086 21280.87 435.57 43089.75 48060.32 2021-03-27 19:40:10.000 086 21280.85 435.56 43089.77 48060.33 2021-03-27 19:40:11.000 086 21280.91 435.59 43089.79 48060.34 2021-03-27 19:40:12.000 086 21280.91 435.59 43089.72 48060.32 2021-03-27 19:40:13.000 086 21280.89 435.63 43089.67 48060.31 2021-03-27 19:40:14.000 086 21280.90 435.63 43089.72 48060.32 2021-03-27 19:40:15.000 086 21280.83 435.73 43089.69 48060.31 2021-03-27 19:40:16.000 086 21280.80 435.78 43089.68 48060.25 2021-03-27 19:40:17.000 086 21280.81 435.82 43089.67 48060.24 2021-03-27 19:40:18.000 086 21280.78 435.80 43089.63 48060.20 2021-03-27 19:40:19.000 086 21280.81 435.76 43089.63 48060.19 2021-03-27 19:40:20.000 086 21280.85 435.70 43089.64 48060.20 2021-03-27 19:40:21.000 086 21280.79 435.81 43089.69 48060.21 2021-03-27 19:40:22.000 086 21280.85 435.76 43089.68 48060.21 2021-03-27 19:40:23.000 086 21280.83 435.69 43089.68 48060.20 2021-03-27 19:40:24.000 086 21280.81 435.66 43089.65 48060.23 2021-03-27 19:40:25.000 086 21280.82 435.71 43089.67 48060.24 2021-03-27 19:40:26.000 086 21280.85 435.70 43089.61 48060.25 2021-03-27 19:40:27.000 086 21280.83 435.60 43089.65 48060.23 2021-03-27 19:40:28.000 086 21280.81 435.58 43089.71 48060.25 2021-03-27 19:40:29.000 086 21280.81 435.56 43089.77 48060.28 2021-03-27 19:40:30.000 086 21280.89 435.50 43089.79 48060.31 2021-03-27 19:40:31.000 086 21280.91 435.52 43089.77 48060.33 2021-03-27 19:40:32.000 086 21280.93 435.55 43089.75 48060.36 2021-03-27 19:40:33.000 086 21280.92 435.50 43089.81 48060.38 2021-03-27 19:40:34.000 086 21280.88 435.53 43089.77 48060.39 2021-03-27 19:40:35.000 086 21280.90 435.56 43089.77 48060.38 2021-03-27 19:40:36.000 086 21280.83 435.49 43089.81 48060.37 2021-03-27 19:40:37.000 086 21280.74 435.51 43089.78 48060.37 2021-03-27 19:40:38.000 086 21280.79 435.53 43089.81 48060.31 2021-03-27 19:40:39.000 086 21280.72 435.53 43089.79 48060.31 2021-03-27 19:40:40.000 086 21280.69 435.54 43089.71 48060.29 2021-03-27 19:40:41.000 086 21280.66 435.50 43089.72 48060.26 2021-03-27 19:40:42.000 086 21280.65 435.58 43089.71 48060.26 2021-03-27 19:40:43.000 086 21280.62 435.72 43089.72 48060.25 2021-03-27 19:40:44.000 086 21280.62 435.76 43089.73 48060.24 2021-03-27 19:40:45.000 086 21280.64 435.74 43089.69 48060.20 2021-03-27 19:40:46.000 086 21280.63 435.83 43089.65 48060.16 2021-03-27 19:40:47.000 086 21280.64 435.76 43089.61 48060.16 2021-03-27 19:40:48.000 086 21280.67 435.81 43089.61 48060.16 2021-03-27 19:40:49.000 086 21280.65 435.79 43089.59 48060.14 2021-03-27 19:40:50.000 086 21280.68 435.75 43089.63 48060.15 2021-03-27 19:40:51.000 086 21280.67 435.76 43089.63 48060.14 2021-03-27 19:40:52.000 086 21280.64 435.76 43089.63 48060.12 2021-03-27 19:40:53.000 086 21280.64 435.73 43089.70 48060.12 2021-03-27 19:40:54.000 086 21280.67 435.78 43089.69 48060.13 2021-03-27 19:40:55.000 086 21280.62 435.81 43089.63 48060.13 2021-03-27 19:40:56.000 086 21280.65 435.74 43089.63 48060.13 2021-03-27 19:40:57.000 086 21280.65 435.69 43089.69 48060.13 2021-03-27 19:40:58.000 086 21280.65 435.68 43089.69 48060.16 2021-03-27 19:40:59.000 086 21280.75 435.63 43089.67 48060.21 2021-03-27 19:41:00.000 086 21280.82 435.55 43089.74 48060.23 2021-03-27 19:41:01.000 086 21280.77 435.53 43089.75 48060.29 2021-03-27 19:41:02.000 086 21280.84 435.51 43089.80 48060.32 2021-03-27 19:41:03.000 086 21280.92 435.51 43089.78 48060.40 2021-03-27 19:41:04.000 086 21280.94 435.44 43089.79 48060.44 2021-03-27 19:41:05.000 086 21280.97 435.38 43089.89 48060.49 2021-03-27 19:41:06.000 086 21280.97 435.33 43089.96 48060.54 2021-03-27 19:41:07.000 086 21281.02 435.37 43090.02 48060.61 2021-03-27 19:41:08.000 086 21280.99 435.35 43090.10 48060.66 2021-03-27 19:41:09.000 086 21281.07 435.36 43090.13 48060.72 2021-03-27 19:41:10.000 086 21281.06 435.28 43090.15 48060.76 2021-03-27 19:41:11.000 086 21281.08 435.22 43090.16 48060.83 2021-03-27 19:41:12.000 086 21281.13 435.24 43090.25 48060.86 2021-03-27 19:41:13.000 086 21281.15 435.13 43090.27 48060.93 2021-03-27 19:41:14.000 086 21281.19 435.09 43090.28 48060.96 2021-03-27 19:41:15.000 086 21281.27 435.13 43090.35 48061.02 2021-03-27 19:41:16.000 086 21281.30 435.03 43090.38 48061.06 2021-03-27 19:41:17.000 086 21281.30 435.03 43090.40 48061.08 2021-03-27 19:41:18.000 086 21281.27 435.03 43090.43 48061.11 2021-03-27 19:41:19.000 086 21281.26 435.14 43090.42 48061.11 2021-03-27 19:41:20.000 086 21281.24 435.13 43090.47 48061.12 2021-03-27 19:41:21.000 086 21281.29 435.03 43090.47 48061.12 2021-03-27 19:41:22.000 086 21281.27 435.02 43090.44 48061.14 2021-03-27 19:41:23.000 086 21281.29 435.01 43090.45 48061.14 2021-03-27 19:41:24.000 086 21281.30 435.07 43090.45 48061.14 2021-03-27 19:41:25.000 086 21281.26 435.04 43090.43 48061.15 2021-03-27 19:41:26.000 086 21281.23 434.95 43090.44 48061.16 2021-03-27 19:41:27.000 086 21281.23 434.90 43090.46 48061.15 2021-03-27 19:41:28.000 086 21281.27 434.90 43090.53 48061.16 2021-03-27 19:41:29.000 086 21281.28 434.83 43090.47 48061.16 2021-03-27 19:41:30.000 086 21281.30 434.81 43090.53 48061.19 2021-03-27 19:41:31.000 086 21281.24 434.88 43090.53 48061.21 2021-03-27 19:41:32.000 086 21281.22 434.87 43090.53 48061.18 2021-03-27 19:41:33.000 086 21281.27 434.90 43090.56 48061.21 2021-03-27 19:41:34.000 086 21281.26 434.90 43090.49 48061.22 2021-03-27 19:41:35.000 086 21281.29 434.88 43090.50 48061.23 2021-03-27 19:41:36.000 086 21281.30 434.88 43090.50 48061.23 2021-03-27 19:41:37.000 086 21281.29 434.90 43090.54 48061.22 2021-03-27 19:41:38.000 086 21281.25 434.96 43090.51 48061.24 2021-03-27 19:41:39.000 086 21281.25 434.98 43090.55 48061.21 2021-03-27 19:41:40.000 086 21281.31 434.95 43090.49 48061.18 2021-03-27 19:41:41.000 086 21281.29 434.98 43090.46 48061.18 2021-03-27 19:41:42.000 086 21281.23 435.00 43090.45 48061.15 2021-03-27 19:41:43.000 086 21281.27 435.00 43090.45 48061.15 2021-03-27 19:41:44.000 086 21281.26 435.02 43090.40 48061.13 2021-03-27 19:41:45.000 086 21281.19 435.05 43090.40 48061.10 2021-03-27 19:41:46.000 086 21281.27 435.00 43090.39 48061.10 2021-03-27 19:41:47.000 086 21281.28 434.97 43090.42 48061.11 2021-03-27 19:41:48.000 086 21281.37 434.99 43090.44 48061.13 2021-03-27 19:41:49.000 086 21281.31 434.94 43090.48 48061.12 2021-03-27 19:41:50.000 086 21281.31 434.94 43090.46 48061.13 2021-03-27 19:41:51.000 086 21281.30 434.95 43090.39 48061.13 2021-03-27 19:41:52.000 086 21281.37 434.97 43090.41 48061.14 2021-03-27 19:41:53.000 086 21281.34 434.97 43090.44 48061.12 2021-03-27 19:41:54.000 086 21281.29 434.96 43090.43 48061.12 2021-03-27 19:41:55.000 086 21281.33 434.98 43090.49 48061.11 2021-03-27 19:41:56.000 086 21281.34 434.94 43090.42 48061.09 2021-03-27 19:41:57.000 086 21281.31 434.97 43090.37 48061.06 2021-03-27 19:41:58.000 086 21281.30 435.02 43090.38 48061.07 2021-03-27 19:41:59.000 086 21281.32 434.98 43090.37 48061.07 2021-03-27 19:42:00.000 086 21281.36 434.92 43090.37 48061.05 2021-03-27 19:42:01.000 086 21281.36 435.01 43090.38 48061.05 2021-03-27 19:42:02.000 086 21281.35 435.04 43090.35 48061.04 2021-03-27 19:42:03.000 086 21281.34 435.15 43090.25 48061.01 2021-03-27 19:42:04.000 086 21281.32 435.27 43090.17 48060.94 2021-03-27 19:42:05.000 086 21281.29 435.35 43090.04 48060.83 2021-03-27 19:42:06.000 086 21281.31 435.36 43090.04 48060.76 2021-03-27 19:42:07.000 086 21281.31 435.40 43089.96 48060.70 2021-03-27 19:42:08.000 086 21281.28 435.38 43089.89 48060.67 2021-03-27 19:42:09.000 086 21281.35 435.28 43089.89 48060.71 2021-03-27 19:42:10.000 086 21281.41 435.20 43089.86 48060.72 2021-03-27 19:42:11.000 086 21281.48 435.14 43089.91 48060.75 2021-03-27 19:42:12.000 086 21281.48 435.10 43089.89 48060.79 2021-03-27 19:42:13.000 086 21281.54 435.05 43089.98 48060.84 2021-03-27 19:42:14.000 086 21281.55 435.12 43090.01 48060.87 2021-03-27 19:42:15.000 086 21281.49 435.13 43089.97 48060.89 2021-03-27 19:42:16.000 086 21281.48 435.14 43089.98 48060.90 2021-03-27 19:42:17.000 086 21281.56 435.08 43089.98 48060.90 2021-03-27 19:42:18.000 086 21281.65 435.08 43090.02 48060.90 2021-03-27 19:42:19.000 086 21281.65 435.13 43090.01 48060.91 2021-03-27 19:42:20.000 086 21281.62 435.15 43090.00 48060.93 2021-03-27 19:42:21.000 086 21281.60 435.19 43089.96 48060.88 2021-03-27 19:42:22.000 086 21281.61 435.31 43089.92 48060.82 2021-03-27 19:42:23.000 086 21281.72 435.39 43089.85 48060.79 2021-03-27 19:42:24.000 086 21281.62 435.35 43089.82 48060.73 2021-03-27 19:42:25.000 086 21281.64 435.35 43089.79 48060.72 2021-03-27 19:42:26.000 086 21281.65 435.31 43089.76 48060.69 2021-03-27 19:42:27.000 086 21281.70 435.35 43089.69 48060.69 2021-03-27 19:42:28.000 086 21281.69 435.36 43089.71 48060.68 2021-03-27 19:42:29.000 086 21281.71 435.29 43089.73 48060.67 2021-03-27 19:42:30.000 086 21281.74 435.20 43089.71 48060.68 2021-03-27 19:42:31.000 086 21281.82 435.16 43089.72 48060.71 2021-03-27 19:42:32.000 086 21281.87 435.18 43089.73 48060.76 2021-03-27 19:42:33.000 086 21281.98 435.21 43089.75 48060.81 2021-03-27 19:42:34.000 086 21282.01 435.20 43089.77 48060.82 2021-03-27 19:42:35.000 086 21282.10 435.20 43089.74 48060.85 2021-03-27 19:42:36.000 086 21282.06 435.16 43089.77 48060.87 2021-03-27 19:42:37.000 086 21282.13 435.24 43089.81 48060.90 2021-03-27 19:42:38.000 086 21282.03 435.15 43089.78 48060.89 2021-03-27 19:42:39.000 086 21282.02 435.16 43089.83 48060.94 2021-03-27 19:42:40.000 086 21282.03 435.21 43089.87 48060.91 2021-03-27 19:42:41.000 086 21282.01 435.26 43089.75 48060.90 2021-03-27 19:42:42.000 086 21282.05 435.26 43089.75 48060.88 2021-03-27 19:42:43.000 086 21282.14 435.25 43089.70 48060.86 2021-03-27 19:42:44.000 086 21282.16 435.25 43089.67 48060.85 2021-03-27 19:42:45.000 086 21282.15 435.24 43089.67 48060.85 2021-03-27 19:42:46.000 086 21282.15 435.21 43089.68 48060.85 2021-03-27 19:42:47.000 086 21282.15 435.21 43089.72 48060.85 2021-03-27 19:42:48.000 086 21282.20 435.19 43089.72 48060.85 2021-03-27 19:42:49.000 086 21282.19 435.11 43089.68 48060.88 2021-03-27 19:42:50.000 086 21282.20 435.05 43089.80 48060.93 2021-03-27 19:42:51.000 086 21282.26 435.02 43089.82 48060.97 2021-03-27 19:42:52.000 086 21282.23 434.98 43089.84 48061.00 2021-03-27 19:42:53.000 086 21282.23 434.95 43089.85 48061.04 2021-03-27 19:42:54.000 086 21282.28 434.98 43089.82 48061.03 2021-03-27 19:42:55.000 086 21282.26 434.97 43089.82 48061.03 2021-03-27 19:42:56.000 086 21282.32 435.02 43089.77 48061.02 2021-03-27 19:42:57.000 086 21282.33 434.96 43089.79 48061.01 2021-03-27 19:42:58.000 086 21282.28 435.04 43089.73 48061.01 2021-03-27 19:42:59.000 086 21282.34 435.09 43089.71 48060.97 2021-03-27 19:43:00.000 086 21282.27 435.18 43089.72 48060.92 2021-03-27 19:43:01.000 086 21282.27 435.21 43089.65 48060.87 2021-03-27 19:43:02.000 086 21282.29 435.24 43089.62 48060.85 2021-03-27 19:43:03.000 086 21282.32 435.16 43089.60 48060.83 2021-03-27 19:43:04.000 086 21282.37 435.16 43089.59 48060.83 2021-03-27 19:43:05.000 086 21282.39 435.15 43089.53 48060.85 2021-03-27 19:43:06.000 086 21282.37 435.09 43089.55 48060.86 2021-03-27 19:43:07.000 086 21282.36 435.13 43089.63 48060.86 2021-03-27 19:43:08.000 086 21282.36 435.12 43089.61 48060.87 2021-03-27 19:43:09.000 086 21282.32 435.17 43089.59 48060.87 2021-03-27 19:43:10.000 086 21282.41 435.11 43089.57 48060.87 2021-03-27 19:43:11.000 086 21282.44 435.03 43089.60 48060.88 2021-03-27 19:43:12.000 086 21282.49 434.95 43089.58 48060.92 2021-03-27 19:43:13.000 086 21282.55 435.00 43089.60 48060.97 2021-03-27 19:43:14.000 086 21282.56 435.06 43089.64 48061.00 2021-03-27 19:43:15.000 086 21282.57 435.08 43089.69 48061.00 2021-03-27 19:43:16.000 086 21282.54 435.18 43089.61 48061.00 2021-03-27 19:43:17.000 086 21282.60 435.25 43089.59 48060.97 2021-03-27 19:43:18.000 086 21282.63 435.19 43089.60 48060.96 2021-03-27 19:43:19.000 086 21282.54 435.19 43089.55 48060.92 2021-03-27 19:43:20.000 086 21282.56 435.19 43089.52 48060.92 2021-03-27 19:43:21.000 086 21282.61 435.20 43089.50 48060.92 2021-03-27 19:43:22.000 086 21282.63 435.31 43089.55 48060.91 2021-03-27 19:43:23.000 086 21282.55 435.37 43089.51 48060.87 2021-03-27 19:43:24.000 086 21282.53 435.45 43089.45 48060.81 2021-03-27 19:43:25.000 086 21282.60 435.52 43089.33 48060.76 2021-03-27 19:43:26.000 086 21282.56 435.44 43089.34 48060.74 2021-03-27 19:43:27.000 086 21282.56 435.45 43089.31 48060.74 2021-03-27 19:43:28.000 086 21282.65 435.47 43089.35 48060.74 2021-03-27 19:43:29.000 086 21282.63 435.47 43089.29 48060.74 2021-03-27 19:43:30.000 086 21282.63 435.62 43089.26 48060.73 2021-03-27 19:43:31.000 086 21282.67 435.57 43089.35 48060.73 2021-03-27 19:43:32.000 086 21282.70 435.55 43089.30 48060.76 2021-03-27 19:43:33.000 086 21282.76 435.53 43089.34 48060.80 2021-03-27 19:43:34.000 086 21282.73 435.46 43089.39 48060.81 2021-03-27 19:43:35.000 086 21282.73 435.51 43089.41 48060.85 2021-03-27 19:43:36.000 086 21282.70 435.58 43089.47 48060.87 2021-03-27 19:43:37.000 086 21282.67 435.47 43089.52 48060.90 2021-03-27 19:43:38.000 086 21282.62 435.44 43089.55 48060.91 2021-03-27 19:43:39.000 086 21282.59 435.42 43089.48 48060.93 2021-03-27 19:43:40.000 086 21282.63 435.42 43089.54 48060.96 2021-03-27 19:43:41.000 086 21282.65 435.50 43089.54 48060.99 2021-03-27 19:43:42.000 086 21282.67 435.48 43089.55 48060.98 2021-03-27 19:43:43.000 086 21282.72 435.49 43089.53 48060.96 2021-03-27 19:43:44.000 086 21282.72 435.51 43089.55 48060.99 2021-03-27 19:43:45.000 086 21282.68 435.51 43089.58 48060.97 2021-03-27 19:43:46.000 086 21282.68 435.54 43089.57 48060.97 2021-03-27 19:43:47.000 086 21282.64 435.59 43089.48 48060.96 2021-03-27 19:43:48.000 086 21282.67 435.62 43089.49 48060.97 2021-03-27 19:43:49.000 086 21282.68 435.65 43089.49 48060.96 2021-03-27 19:43:50.000 086 21282.69 435.54 43089.52 48060.94 2021-03-27 19:43:51.000 086 21282.76 435.56 43089.47 48060.93 2021-03-27 19:43:52.000 086 21282.67 435.57 43089.43 48060.91 2021-03-27 19:43:53.000 086 21282.66 435.57 43089.50 48060.90 2021-03-27 19:43:54.000 086 21282.66 435.61 43089.48 48060.91 2021-03-27 19:43:55.000 086 21282.63 435.67 43089.50 48060.90 2021-03-27 19:43:56.000 086 21282.60 435.62 43089.47 48060.90 2021-03-27 19:43:57.000 086 21282.61 435.64 43089.47 48060.87 2021-03-27 19:43:58.000 086 21282.55 435.69 43089.51 48060.90 2021-03-27 19:43:59.000 086 21282.54 435.65 43089.54 48060.90 2021-03-27 19:44:00.000 086 21282.62 435.62 43089.56 48060.92 2021-03-27 19:44:01.000 086 21282.70 435.55 43089.50 48060.92 2021-03-27 19:44:02.000 086 21282.67 435.59 43089.53 48060.94 2021-03-27 19:44:03.000 086 21282.63 435.54 43089.52 48060.96 2021-03-27 19:44:04.000 086 21282.63 435.65 43089.57 48060.96 2021-03-27 19:44:05.000 086 21282.69 435.60 43089.58 48060.95 2021-03-27 19:44:06.000 086 21282.64 435.59 43089.52 48060.97 2021-03-27 19:44:07.000 086 21282.67 435.69 43089.52 48060.98 2021-03-27 19:44:08.000 086 21282.71 435.64 43089.57 48060.97 2021-03-27 19:44:09.000 086 21282.72 435.68 43089.59 48061.00 2021-03-27 19:44:10.000 086 21282.80 435.64 43089.63 48061.05 2021-03-27 19:44:11.000 086 21282.79 435.65 43089.67 48061.09 2021-03-27 19:44:12.000 086 21282.78 435.67 43089.71 48061.12 2021-03-27 19:44:13.000 086 21282.79 435.59 43089.75 48061.17 2021-03-27 19:44:14.000 086 21282.84 435.53 43089.77 48061.20 2021-03-27 19:44:15.000 086 21282.82 435.62 43089.84 48061.23 2021-03-27 19:44:16.000 086 21282.80 435.58 43089.82 48061.26 2021-03-27 19:44:17.000 086 21282.79 435.51 43089.78 48061.29 2021-03-27 19:44:18.000 086 21282.81 435.58 43089.82 48061.30 2021-03-27 19:44:19.000 086 21282.87 435.58 43089.95 48061.34 2021-03-27 19:44:20.000 086 21282.85 435.57 43090.02 48061.35 2021-03-27 19:44:21.000 086 21282.84 435.58 43089.96 48061.36 2021-03-27 19:44:22.000 086 21282.82 435.55 43089.96 48061.38 2021-03-27 19:44:23.000 086 21282.81 435.54 43090.01 48061.40 2021-03-27 19:44:24.000 086 21282.84 435.64 43089.95 48061.43 2021-03-27 19:44:25.000 086 21282.87 435.64 43089.97 48061.45 2021-03-27 19:44:26.000 086 21282.95 435.58 43090.02 48061.48 2021-03-27 19:44:27.000 086 21282.95 435.49 43090.04 48061.49 2021-03-27 19:44:28.000 086 21282.96 435.43 43090.07 48061.52 2021-03-27 19:44:29.000 086 21282.91 435.43 43090.10 48061.55 2021-03-27 19:44:30.000 086 21282.88 435.41 43090.10 48061.57 2021-03-27 19:44:31.000 086 21282.96 435.47 43090.12 48061.59 2021-03-27 19:44:32.000 086 21282.95 435.47 43090.07 48061.60 2021-03-27 19:44:33.000 086 21283.00 435.51 43090.09 48061.63 2021-03-27 19:44:34.000 086 21282.99 435.49 43090.09 48061.62 2021-03-27 19:44:35.000 086 21282.97 435.41 43090.12 48061.65 2021-03-27 19:44:36.000 086 21282.99 435.37 43090.10 48061.67 2021-03-27 19:44:37.000 086 21283.02 435.34 43090.10 48061.67 2021-03-27 19:44:38.000 086 21283.04 435.32 43090.19 48061.70 2021-03-27 19:44:39.000 086 21283.03 435.32 43090.20 48061.71 2021-03-27 19:44:40.000 086 21283.02 435.25 43090.23 48061.74 2021-03-27 19:44:41.000 086 21283.02 435.19 43090.27 48061.73 2021-03-27 19:44:42.000 086 21283.07 435.24 43090.25 48061.76 2021-03-27 19:44:43.000 086 21282.99 435.17 43090.23 48061.74 2021-03-27 19:44:44.000 086 21282.96 435.25 43090.24 48061.77 2021-03-27 19:44:45.000 086 21282.99 435.31 43090.18 48061.73 2021-03-27 19:44:46.000 086 21282.96 435.37 43090.23 48061.69 2021-03-27 19:44:47.000 086 21282.94 435.38 43090.18 48061.67 2021-03-27 19:44:48.000 086 21282.93 435.38 43090.12 48061.63 2021-03-27 19:44:49.000 086 21282.90 435.38 43090.12 48061.63 2021-03-27 19:44:50.000 086 21282.92 435.32 43090.13 48061.61 2021-03-27 19:44:51.000 086 21282.91 435.32 43090.15 48061.63 2021-03-27 19:44:52.000 086 21282.94 435.32 43090.21 48061.65 2021-03-27 19:44:53.000 086 21282.94 435.31 43090.21 48061.65 2021-03-27 19:44:54.000 086 21282.97 435.28 43090.15 48061.66 2021-03-27 19:44:55.000 086 21282.96 435.29 43090.21 48061.63 2021-03-27 19:44:56.000 086 21283.00 435.27 43090.19 48061.65 2021-03-27 19:44:57.000 086 21282.99 435.26 43090.18 48061.62 2021-03-27 19:44:58.000 086 21282.98 435.30 43090.10 48061.62 2021-03-27 19:44:59.000 086 21282.95 435.38 43090.04 48061.58 2021-03-27 19:45:00.000 086 21282.88 435.34 43090.10 48061.56 2021-03-27 19:45:01.000 086 21282.82 435.42 43090.02 48061.50 2021-03-27 19:45:02.000 086 21282.77 435.44 43089.94 48061.46 2021-03-27 19:45:03.000 086 21282.77 435.53 43089.99 48061.42 2021-03-27 19:45:04.000 086 21282.75 435.59 43089.92 48061.36 2021-03-27 19:45:05.000 086 21282.76 435.51 43089.87 48061.35 2021-03-27 19:45:06.000 086 21282.78 435.45 43089.91 48061.36 2021-03-27 19:45:07.000 086 21282.83 435.43 43089.91 48061.37 2021-03-27 19:45:08.000 086 21282.86 435.43 43089.98 48061.43 2021-03-27 19:45:09.000 086 21282.83 435.40 43090.01 48061.42 2021-03-27 19:45:10.000 086 21282.84 435.37 43089.99 48061.45 2021-03-27 19:45:11.000 086 21282.84 435.31 43090.04 48061.50 2021-03-27 19:45:12.000 086 21282.87 435.32 43090.03 48061.48 2021-03-27 19:45:13.000 086 21282.84 435.31 43090.10 48061.51 2021-03-27 19:45:14.000 086 21282.84 435.30 43090.15 48061.53 2021-03-27 19:45:15.000 086 21282.80 435.29 43090.18 48061.55 2021-03-27 19:45:16.000 086 21282.80 435.31 43090.20 48061.56 2021-03-27 19:45:17.000 086 21282.78 435.27 43090.15 48061.55 2021-03-27 19:45:18.000 086 21282.71 435.25 43090.25 48061.55 2021-03-27 19:45:19.000 086 21282.74 435.28 43090.21 48061.57 2021-03-27 19:45:20.000 086 21282.75 435.30 43090.16 48061.56 2021-03-27 19:45:21.000 086 21282.79 435.30 43090.25 48061.57 2021-03-27 19:45:22.000 086 21282.82 435.30 43090.28 48061.60 2021-03-27 19:45:23.000 086 21282.80 435.27 43090.26 48061.59 2021-03-27 19:45:24.000 086 21282.80 435.33 43090.22 48061.60 2021-03-27 19:45:25.000 086 21282.81 435.37 43090.17 48061.58 2021-03-27 19:45:26.000 086 21282.81 435.30 43090.13 48061.56 2021-03-27 19:45:27.000 086 21282.82 435.35 43090.17 48061.55 2021-03-27 19:45:28.000 086 21282.78 435.36 43090.07 48061.51 2021-03-27 19:45:29.000 086 21282.79 435.41 43090.10 48061.49 2021-03-27 19:45:30.000 086 21282.79 435.40 43090.07 48061.45 2021-03-27 19:45:31.000 086 21282.73 435.46 43090.03 48061.40 2021-03-27 19:45:32.000 086 21282.74 435.43 43089.96 48061.36 2021-03-27 19:45:33.000 086 21282.74 435.43 43090.01 48061.35 2021-03-27 19:45:34.000 086 21282.76 435.43 43090.00 48061.35 2021-03-27 19:45:35.000 086 21282.73 435.38 43089.94 48061.36 2021-03-27 19:45:36.000 086 21282.74 435.26 43090.05 48061.37 2021-03-27 19:45:37.000 086 21282.75 435.24 43090.04 48061.38 2021-03-27 19:45:38.000 086 21282.72 435.29 43090.06 48061.41 2021-03-27 19:45:39.000 086 21282.72 435.30 43090.04 48061.42 2021-03-27 19:45:40.000 086 21282.72 435.34 43090.03 48061.41 2021-03-27 19:45:41.000 086 21282.74 435.32 43090.05 48061.42 2021-03-27 19:45:42.000 086 21282.71 435.32 43090.03 48061.42 2021-03-27 19:45:43.000 086 21282.71 435.36 43090.07 48061.41 2021-03-27 19:45:44.000 086 21282.61 435.31 43090.02 48061.42 2021-03-27 19:45:45.000 086 21282.62 435.34 43089.96 48061.41 2021-03-27 19:45:46.000 086 21282.65 435.36 43089.98 48061.40 2021-03-27 19:45:47.000 086 21282.70 435.32 43090.06 48061.38 2021-03-27 19:45:48.000 086 21282.66 435.36 43090.00 48061.36 2021-03-27 19:45:49.000 086 21282.58 435.36 43089.98 48061.37 2021-03-27 19:45:50.000 086 21282.63 435.36 43090.00 48061.39 2021-03-27 19:45:51.000 086 21282.67 435.40 43089.94 48061.39 2021-03-27 19:45:52.000 086 21282.64 435.41 43090.04 48061.36 2021-03-27 19:45:53.000 086 21282.58 435.40 43090.08 48061.35 2021-03-27 19:45:54.000 086 21282.60 435.44 43090.03 48061.34 2021-03-27 19:45:55.000 086 21282.58 435.48 43090.04 48061.32 2021-03-27 19:45:56.000 086 21282.58 435.42 43090.01 48061.29 2021-03-27 19:45:57.000 086 21282.56 435.40 43090.02 48061.29 2021-03-27 19:45:58.000 086 21282.51 435.39 43090.00 48061.27 2021-03-27 19:45:59.000 086 21282.48 435.45 43090.00 48061.26 2021-03-27 19:46:00.000 086 21282.42 435.55 43089.96 48061.20 2021-03-27 19:46:01.000 086 21282.36 435.60 43089.93 48061.15 2021-03-27 19:46:02.000 086 21282.38 435.59 43089.89 48061.11 2021-03-27 19:46:03.000 086 21282.37 435.50 43089.94 48061.09 2021-03-27 19:46:04.000 086 21282.37 435.44 43089.91 48061.07 2021-03-27 19:46:05.000 086 21282.30 435.49 43089.84 48061.04 2021-03-27 19:46:06.000 086 21282.33 435.47 43089.84 48061.07 2021-03-27 19:46:07.000 086 21282.34 435.50 43089.83 48061.04 2021-03-27 19:46:08.000 086 21282.25 435.54 43089.85 48061.01 2021-03-27 19:46:09.000 086 21282.21 435.55 43089.81 48061.00 2021-03-27 19:46:10.000 086 21282.17 435.50 43089.77 48060.98 2021-03-27 19:46:11.000 086 21282.19 435.48 43089.73 48060.96 2021-03-27 19:46:12.000 086 21282.15 435.58 43089.75 48060.94 2021-03-27 19:46:13.000 086 21282.11 435.63 43089.70 48060.89 2021-03-27 19:46:14.000 086 21282.14 435.66 43089.66 48060.84 2021-03-27 19:46:15.000 086 21282.12 435.61 43089.69 48060.82 2021-03-27 19:46:16.000 086 21282.11 435.63 43089.71 48060.81 2021-03-27 19:46:17.000 086 21282.10 435.62 43089.71 48060.82 2021-03-27 19:46:18.000 086 21282.12 435.49 43089.72 48060.82 2021-03-27 19:46:19.000 086 21282.05 435.46 43089.84 48060.84 2021-03-27 19:46:20.000 086 21282.00 435.49 43089.80 48060.84 2021-03-27 19:46:21.000 086 21282.01 435.57 43089.79 48060.83 2021-03-27 19:46:22.000 086 21281.91 435.60 43089.75 48060.80 2021-03-27 19:46:23.000 086 21281.87 435.58 43089.80 48060.77 2021-03-27 19:46:24.000 086 21281.85 435.60 43089.75 48060.71 2021-03-27 19:46:25.000 086 21281.85 435.56 43089.75 48060.70 2021-03-27 19:46:26.000 086 21281.74 435.68 43089.75 48060.69 2021-03-27 19:46:27.000 086 21281.74 435.79 43089.69 48060.64 2021-03-27 19:46:28.000 086 21281.73 435.81 43089.61 48060.56 2021-03-27 19:46:29.000 086 21281.67 435.83 43089.52 48060.51 2021-03-27 19:46:30.000 086 21281.63 435.85 43089.46 48060.45 2021-03-27 19:46:31.000 086 21281.61 435.90 43089.49 48060.42 2021-03-27 19:46:32.000 086 21281.57 435.90 43089.43 48060.39 2021-03-27 19:46:33.000 086 21281.55 435.89 43089.45 48060.37 2021-03-27 19:46:34.000 086 21281.55 435.88 43089.42 48060.34 2021-03-27 19:46:35.000 086 21281.55 435.86 43089.43 48060.33 2021-03-27 19:46:36.000 086 21281.51 435.88 43089.43 48060.29 2021-03-27 19:46:37.000 086 21281.50 435.90 43089.42 48060.27 2021-03-27 19:46:38.000 086 21281.48 435.97 43089.42 48060.27 2021-03-27 19:46:39.000 086 21281.48 435.98 43089.33 48060.24 2021-03-27 19:46:40.000 086 21281.42 435.98 43089.31 48060.18 2021-03-27 19:46:41.000 086 21281.42 435.96 43089.30 48060.16 2021-03-27 19:46:42.000 086 21281.37 435.97 43089.30 48060.16 2021-03-27 19:46:43.000 086 21281.36 436.00 43089.27 48060.13 2021-03-27 19:46:44.000 086 21281.36 436.07 43089.25 48060.13 2021-03-27 19:46:45.000 086 21281.35 436.13 43089.24 48060.08 2021-03-27 19:46:46.000 086 21281.34 436.12 43089.20 48060.05 2021-03-27 19:46:47.000 086 21281.33 436.14 43089.14 48060.03 2021-03-27 19:46:48.000 086 21281.33 436.17 43089.11 48060.00 2021-03-27 19:46:49.000 086 21281.36 436.12 43089.15 48059.97 2021-03-27 19:46:50.000 086 21281.31 436.13 43089.12 48059.99 2021-03-27 19:46:51.000 086 21281.34 436.00 43089.14 48059.99 2021-03-27 19:46:52.000 086 21281.40 435.89 43089.24 48060.05 2021-03-27 19:46:53.000 086 21281.39 435.89 43089.32 48060.10 2021-03-27 19:46:54.000 086 21281.35 435.81 43089.34 48060.16 2021-03-27 19:46:55.000 086 21281.39 435.77 43089.41 48060.24 2021-03-27 19:46:56.000 086 21281.42 435.78 43089.45 48060.28 2021-03-27 19:46:57.000 086 21281.41 435.80 43089.45 48060.30 2021-03-27 19:46:58.000 086 21281.42 435.85 43089.50 48060.32 2021-03-27 19:46:59.000 086 21281.37 435.86 43089.55 48060.32 2021-03-27 19:47:00.000 086 21281.39 435.89 43089.47 48060.33 2021-03-27 19:47:01.000 086 21281.41 435.89 43089.45 48060.31 2021-03-27 19:47:02.000 086 21281.50 435.87 43089.45 48060.29 2021-03-27 19:47:03.000 086 21281.43 435.82 43089.41 48060.28 2021-03-27 19:47:04.000 086 21281.38 435.86 43089.44 48060.28 2021-03-27 19:47:05.000 086 21281.40 435.85 43089.45 48060.28 2021-03-27 19:47:06.000 086 21281.40 435.86 43089.39 48060.28 2021-03-27 19:47:07.000 086 21281.41 435.86 43089.38 48060.28 2021-03-27 19:47:08.000 086 21281.42 435.85 43089.45 48060.30 2021-03-27 19:47:09.000 086 21281.42 435.93 43089.43 48060.27 2021-03-27 19:47:10.000 086 21281.38 436.07 43089.37 48060.23 2021-03-27 19:47:11.000 086 21281.40 436.00 43089.24 48060.15 2021-03-27 19:47:12.000 086 21281.44 435.84 43089.24 48060.11 2021-03-27 19:47:13.000 086 21281.56 435.70 43089.35 48060.15 2021-03-27 19:47:14.000 086 21281.50 435.67 43089.41 48060.27 2021-03-27 19:47:15.000 086 21281.54 435.55 43089.50 48060.36 2021-03-27 19:47:16.000 086 21281.53 435.45 43089.52 48060.42 2021-03-27 19:47:17.000 086 21281.57 435.43 43089.57 48060.45 2021-03-27 19:47:18.000 086 21281.60 435.43 43089.63 48060.50 2021-03-27 19:47:19.000 086 21281.55 435.48 43089.70 48060.55 2021-03-27 19:47:20.000 086 21281.60 435.44 43089.69 48060.58 2021-03-27 19:47:21.000 086 21281.69 435.43 43089.76 48060.59 2021-03-27 19:47:22.000 086 21281.72 435.44 43089.71 48060.64 2021-03-27 19:47:23.000 086 21281.67 435.46 43089.77 48060.64 2021-03-27 19:47:24.000 086 21281.69 435.54 43089.75 48060.65 2021-03-27 19:47:25.000 086 21281.65 435.47 43089.77 48060.65 2021-03-27 19:47:26.000 086 21281.66 435.45 43089.79 48060.65 2021-03-27 19:47:27.000 086 21281.71 435.43 43089.77 48060.67 2021-03-27 19:47:28.000 086 21281.71 435.45 43089.75 48060.66 2021-03-27 19:47:29.000 086 21281.65 435.47 43089.71 48060.66 2021-03-27 19:47:30.000 086 21281.66 435.53 43089.75 48060.66 2021-03-27 19:47:31.000 086 21281.58 435.47 43089.76 48060.66 2021-03-27 19:47:32.000 086 21281.62 435.52 43089.76 48060.66 2021-03-27 19:47:33.000 086 21281.62 435.48 43089.72 48060.68 2021-03-27 19:47:34.000 086 21281.63 435.51 43089.76 48060.68 2021-03-27 19:47:35.000 086 21281.71 435.54 43089.75 48060.66 2021-03-27 19:47:36.000 086 21281.70 435.47 43089.79 48060.70 2021-03-27 19:47:37.000 086 21281.70 435.47 43089.72 48060.71 2021-03-27 19:47:38.000 086 21281.67 435.41 43089.76 48060.69 2021-03-27 19:47:39.000 086 21281.65 435.43 43089.74 48060.71 2021-03-27 19:47:40.000 086 21281.69 435.39 43089.72 48060.71 2021-03-27 19:47:41.000 086 21281.69 435.40 43089.73 48060.73 2021-03-27 19:47:42.000 086 21281.67 435.40 43089.75 48060.77 2021-03-27 19:47:43.000 086 21281.72 435.42 43089.81 48060.76 2021-03-27 19:47:44.000 086 21281.69 435.44 43089.86 48060.76 2021-03-27 19:47:45.000 086 21281.65 435.47 43089.90 48060.79 2021-03-27 19:47:46.000 086 21281.65 435.46 43089.90 48060.80 2021-03-27 19:47:47.000 086 21281.69 435.47 43089.86 48060.78 2021-03-27 19:47:48.000 086 21281.74 435.48 43089.82 48060.79 2021-03-27 19:47:49.000 086 21281.73 435.48 43089.86 48060.79 2021-03-27 19:47:50.000 086 21281.73 435.52 43089.84 48060.77 2021-03-27 19:47:51.000 086 21281.69 435.47 43089.81 48060.76 2021-03-27 19:47:52.000 086 21281.68 435.39 43089.75 48060.76 2021-03-27 19:47:53.000 086 21281.72 435.39 43089.80 48060.77 2021-03-27 19:47:54.000 086 21281.72 435.33 43089.86 48060.77 2021-03-27 19:47:55.000 086 21281.67 435.25 43089.86 48060.78 2021-03-27 19:47:56.000 086 21281.70 435.28 43089.87 48060.77 2021-03-27 19:47:57.000 086 21281.69 435.23 43089.81 48060.76 2021-03-27 19:47:58.000 086 21281.69 435.21 43089.91 48060.75 2021-03-27 19:47:59.000 086 21281.69 435.25 43089.91 48060.74 2021-03-27 19:48:00.000 086 21281.64 435.28 43089.89 48060.74 2021-03-27 19:48:01.000 086 21281.62 435.24 43089.83 48060.70 2021-03-27 19:48:02.000 086 21281.60 435.20 43089.80 48060.67 2021-03-27 19:48:03.000 086 21281.64 435.23 43089.78 48060.65 2021-03-27 19:48:04.000 086 21281.62 435.29 43089.76 48060.64 2021-03-27 19:48:05.000 086 21281.58 435.34 43089.75 48060.60 2021-03-27 19:48:06.000 086 21281.55 435.30 43089.67 48060.56 2021-03-27 19:48:07.000 086 21281.55 435.31 43089.68 48060.53 2021-03-27 19:48:08.000 086 21281.59 435.29 43089.69 48060.52 2021-03-27 19:48:09.000 086 21281.57 435.36 43089.66 48060.49 2021-03-27 19:48:10.000 086 21281.54 435.34 43089.63 48060.45 2021-03-27 19:48:11.000 086 21281.55 435.26 43089.63 48060.43 2021-03-27 19:48:12.000 086 21281.59 435.23 43089.63 48060.44 2021-03-27 19:48:13.000 086 21281.62 435.28 43089.56 48060.45 2021-03-27 19:48:14.000 086 21281.57 435.22 43089.61 48060.45 2021-03-27 19:48:15.000 086 21281.56 435.18 43089.65 48060.47 2021-03-27 19:48:16.000 086 21281.58 435.15 43089.63 48060.50 2021-03-27 19:48:17.000 086 21281.63 435.14 43089.66 48060.50 2021-03-27 19:48:18.000 086 21281.65 435.11 43089.67 48060.51 2021-03-27 19:48:19.000 086 21281.66 435.09 43089.63 48060.55 2021-03-27 19:48:20.000 086 21281.70 435.05 43089.68 48060.58 2021-03-27 19:48:21.000 086 21281.66 435.05 43089.75 48060.63 2021-03-27 19:48:22.000 086 21281.64 435.01 43089.73 48060.63 2021-03-27 19:48:23.000 086 21281.70 434.98 43089.73 48060.64 2021-03-27 19:48:24.000 086 21281.66 434.93 43089.78 48060.68 2021-03-27 19:48:25.000 086 21281.68 434.89 43089.79 48060.69 2021-03-27 19:48:26.000 086 21281.69 434.86 43089.81 48060.69 2021-03-27 19:48:27.000 086 21281.69 434.90 43089.81 48060.71 2021-03-27 19:48:28.000 086 21281.71 434.97 43089.82 48060.74 2021-03-27 19:48:29.000 086 21281.73 434.93 43089.86 48060.75 2021-03-27 19:48:30.000 086 21281.76 434.96 43089.86 48060.78 2021-03-27 19:48:31.000 086 21281.71 434.94 43089.92 48060.80 2021-03-27 19:48:32.000 086 21281.70 435.01 43089.90 48060.81 2021-03-27 19:48:33.000 086 21281.74 435.03 43089.89 48060.81 2021-03-27 19:48:34.000 086 21281.73 435.09 43089.91 48060.81 2021-03-27 19:48:35.000 086 21281.78 435.09 43089.89 48060.79 2021-03-27 19:48:36.000 086 21281.75 435.09 43089.93 48060.81 2021-03-27 19:48:37.000 086 21281.73 435.11 43089.92 48060.82 2021-03-27 19:48:38.000 086 21281.75 435.05 43089.88 48060.80 2021-03-27 19:48:39.000 086 21281.72 435.00 43089.85 48060.81 2021-03-27 19:48:40.000 086 21281.68 435.11 43089.81 48060.77 2021-03-27 19:48:41.000 086 21281.67 435.11 43089.77 48060.71 2021-03-27 19:48:42.000 086 21281.62 435.09 43089.75 48060.69 2021-03-27 19:48:43.000 086 21281.60 435.11 43089.80 48060.67 2021-03-27 19:48:44.000 086 21281.62 435.14 43089.85 48060.67 2021-03-27 19:48:45.000 086 21281.61 435.10 43089.81 48060.66 2021-03-27 19:48:46.000 086 21281.67 435.02 43089.82 48060.66 2021-03-27 19:48:47.000 086 21281.65 434.99 43089.83 48060.69 2021-03-27 19:48:48.000 086 21281.65 435.08 43089.81 48060.68 2021-03-27 19:48:49.000 086 21281.66 435.07 43089.85 48060.67 2021-03-27 19:48:50.000 086 21281.57 435.04 43089.83 48060.68 2021-03-27 19:48:51.000 086 21281.60 435.09 43089.82 48060.68 2021-03-27 19:48:52.000 086 21281.68 435.14 43089.86 48060.69 2021-03-27 19:48:53.000 086 21281.60 435.11 43089.85 48060.71 2021-03-27 19:48:54.000 086 21281.57 435.12 43089.84 48060.68 2021-03-27 19:48:55.000 086 21281.58 435.06 43089.87 48060.69 2021-03-27 19:48:56.000 086 21281.54 435.06 43089.89 48060.68 2021-03-27 19:48:57.000 086 21281.58 435.11 43089.84 48060.70 2021-03-27 19:48:58.000 086 21281.53 435.05 43089.84 48060.71 2021-03-27 19:48:59.000 086 21281.45 435.13 43089.88 48060.69 2021-03-27 19:49:00.000 086 21281.44 435.20 43089.83 48060.63 2021-03-27 19:49:01.000 086 21281.44 435.23 43089.83 48060.59 2021-03-27 19:49:02.000 086 21281.45 435.11 43089.82 48060.59 2021-03-27 19:49:03.000 086 21281.46 435.18 43089.79 48060.54 2021-03-27 19:49:04.000 086 21281.37 435.25 43089.82 48060.53 2021-03-27 19:49:05.000 086 21281.34 435.25 43089.77 48060.51 2021-03-27 19:49:06.000 086 21281.31 435.31 43089.75 48060.51 2021-03-27 19:49:07.000 086 21281.27 435.35 43089.77 48060.47 2021-03-27 19:49:08.000 086 21281.26 435.35 43089.74 48060.44 2021-03-27 19:49:09.000 086 21281.19 435.29 43089.71 48060.42 2021-03-27 19:49:10.000 086 21281.15 435.27 43089.73 48060.42 2021-03-27 19:49:11.000 086 21281.15 435.26 43089.72 48060.44 2021-03-27 19:49:12.000 086 21281.25 435.25 43089.75 48060.44 2021-03-27 19:49:13.000 086 21281.27 435.21 43089.73 48060.45 2021-03-27 19:49:14.000 086 21281.19 435.18 43089.69 48060.48 2021-03-27 19:49:15.000 086 21281.23 435.16 43089.73 48060.49 2021-03-27 19:49:16.000 086 21281.21 435.15 43089.83 48060.50 2021-03-27 19:49:17.000 086 21281.27 435.12 43089.84 48060.52 2021-03-27 19:49:18.000 086 21281.26 435.09 43089.85 48060.53 2021-03-27 19:49:19.000 086 21281.26 435.14 43089.80 48060.53 2021-03-27 19:49:20.000 086 21281.21 435.23 43089.84 48060.53 2021-03-27 19:49:21.000 086 21281.27 435.22 43089.82 48060.51 2021-03-27 19:49:22.000 086 21281.24 435.22 43089.83 48060.51 2021-03-27 19:49:23.000 086 21281.24 435.23 43089.81 48060.51 2021-03-27 19:49:24.000 086 21281.22 435.25 43089.79 48060.52 2021-03-27 19:49:25.000 086 21281.24 435.23 43089.79 48060.51 2021-03-27 19:49:26.000 086 21281.24 435.20 43089.83 48060.49 2021-03-27 19:49:27.000 086 21281.26 435.23 43089.86 48060.50 2021-03-27 19:49:28.000 086 21281.20 435.30 43089.82 48060.49 2021-03-27 19:49:29.000 086 21281.16 435.33 43089.81 48060.50 2021-03-27 19:49:30.000 086 21281.17 435.30 43089.80 48060.47 2021-03-27 19:49:31.000 086 21281.17 435.27 43089.77 48060.46 2021-03-27 19:49:32.000 086 21281.16 435.25 43089.77 48060.47 2021-03-27 19:49:33.000 086 21281.13 435.28 43089.84 48060.43 2021-03-27 19:49:34.000 086 21281.12 435.30 43089.79 48060.41 2021-03-27 19:49:35.000 086 21281.14 435.28 43089.77 48060.40 2021-03-27 19:49:36.000 086 21281.16 435.24 43089.79 48060.44 2021-03-27 19:49:37.000 086 21281.19 435.23 43089.77 48060.45 2021-03-27 19:49:38.000 086 21281.14 435.16 43089.84 48060.46 2021-03-27 19:49:39.000 086 21281.16 435.06 43089.82 48060.48 2021-03-27 19:49:40.000 086 21281.15 435.11 43089.81 48060.50 2021-03-27 19:49:41.000 086 21281.15 435.11 43089.92 48060.51 2021-03-27 19:49:42.000 086 21281.15 435.09 43089.91 48060.51 2021-03-27 19:49:43.000 086 21281.10 435.05 43089.91 48060.51 2021-03-27 19:49:44.000 086 21281.08 435.01 43090.02 48060.55 2021-03-27 19:49:45.000 086 21281.10 435.00 43090.03 48060.56 2021-03-27 19:49:46.000 086 21281.11 435.05 43090.04 48060.56 2021-03-27 19:49:47.000 086 21281.16 434.99 43089.98 48060.56 2021-03-27 19:49:48.000 086 21281.06 435.07 43089.99 48060.58 2021-03-27 19:49:49.000 086 21280.98 434.98 43090.02 48060.57 2021-03-27 19:49:50.000 086 21281.02 434.91 43090.04 48060.56 2021-03-27 19:49:51.000 086 21281.06 434.89 43090.09 48060.60 2021-03-27 19:49:52.000 086 21281.05 434.91 43090.10 48060.61 2021-03-27 19:49:53.000 086 21281.05 434.94 43090.09 48060.65 2021-03-27 19:49:54.000 086 21281.08 434.91 43090.07 48060.65 2021-03-27 19:49:55.000 086 21281.14 434.93 43090.03 48060.64 2021-03-27 19:49:56.000 086 21281.11 434.98 43090.04 48060.66 2021-03-27 19:49:57.000 086 21281.05 434.97 43090.02 48060.66 2021-03-27 19:49:58.000 086 21281.07 434.96 43090.02 48060.66 2021-03-27 19:49:59.000 086 21281.11 434.97 43089.99 48060.66 2021-03-27 19:50:00.000 086 21281.10 435.06 43090.04 48060.65 2021-03-27 19:50:01.000 086 21281.03 435.04 43090.04 48060.62 2021-03-27 19:50:02.000 086 21281.00 435.10 43090.03 48060.61 2021-03-27 19:50:03.000 086 21281.03 435.25 43089.98 48060.55 2021-03-27 19:50:04.000 086 21281.05 435.24 43089.87 48060.48 2021-03-27 19:50:05.000 086 21281.08 435.13 43089.82 48060.43 2021-03-27 19:50:06.000 086 21281.02 435.15 43089.81 48060.43 2021-03-27 19:50:07.000 086 21281.04 435.09 43089.86 48060.46 2021-03-27 19:50:08.000 086 21281.04 435.05 43089.93 48060.47 2021-03-27 19:50:09.000 086 21281.03 435.20 43089.98 48060.47 2021-03-27 19:50:10.000 086 21280.99 435.21 43089.92 48060.46 2021-03-27 19:50:11.000 086 21281.04 435.18 43089.89 48060.47 2021-03-27 19:50:12.000 086 21281.02 435.25 43089.85 48060.43 2021-03-27 19:50:13.000 086 21280.95 435.26 43089.78 48060.39 2021-03-27 19:50:14.000 086 21280.93 435.30 43089.77 48060.34 2021-03-27 19:50:15.000 086 21280.94 435.27 43089.75 48060.28 2021-03-27 19:50:16.000 086 21280.94 435.15 43089.75 48060.28 2021-03-27 19:50:17.000 086 21280.98 434.99 43089.72 48060.32 2021-03-27 19:50:18.000 086 21281.03 434.91 43089.85 48060.39 2021-03-27 19:50:19.000 086 21281.02 434.87 43089.92 48060.46 2021-03-27 19:50:20.000 086 21281.09 434.85 43089.93 48060.53 2021-03-27 19:50:21.000 086 21281.09 434.79 43089.96 48060.57 2021-03-27 19:50:22.000 086 21281.11 434.88 43090.00 48060.61 2021-03-27 19:50:23.000 086 21281.06 434.97 43090.04 48060.63 2021-03-27 19:50:24.000 086 21281.08 434.96 43090.07 48060.62 2021-03-27 19:50:25.000 086 21281.04 434.98 43090.02 48060.62 2021-03-27 19:50:26.000 086 21280.98 434.97 43089.96 48060.60 2021-03-27 19:50:27.000 086 21281.03 434.96 43089.96 48060.60 2021-03-27 19:50:28.000 086 21280.98 434.99 43090.01 48060.57 2021-03-27 19:50:29.000 086 21280.93 434.97 43089.98 48060.55 2021-03-27 19:50:30.000 086 21280.89 435.04 43089.96 48060.54 2021-03-27 19:50:31.000 086 21280.84 435.07 43089.93 48060.51 2021-03-27 19:50:32.000 086 21280.83 435.02 43089.95 48060.47 2021-03-27 19:50:33.000 086 21280.82 435.06 43089.96 48060.44 2021-03-27 19:50:34.000 086 21280.83 435.03 43089.87 48060.42 2021-03-27 19:50:35.000 086 21280.82 434.99 43089.87 48060.41 2021-03-27 19:50:36.000 086 21280.86 434.98 43089.90 48060.44 2021-03-27 19:50:37.000 086 21280.83 434.96 43089.91 48060.47 2021-03-27 19:50:38.000 086 21280.85 434.92 43089.98 48060.50 2021-03-27 19:50:39.000 086 21280.82 434.88 43089.98 48060.51 2021-03-27 19:50:40.000 086 21280.87 434.95 43090.01 48060.57 2021-03-27 19:50:41.000 086 21280.84 434.94 43089.98 48060.54 2021-03-27 19:50:42.000 086 21280.83 434.92 43089.98 48060.54 2021-03-27 19:50:43.000 086 21280.89 434.88 43089.96 48060.53 2021-03-27 19:50:44.000 086 21280.94 434.94 43090.02 48060.54 2021-03-27 19:50:45.000 086 21280.92 434.99 43090.01 48060.52 2021-03-27 19:50:46.000 086 21280.86 434.90 43090.05 48060.52 2021-03-27 19:50:47.000 086 21280.80 434.86 43090.05 48060.56 2021-03-27 19:50:48.000 086 21280.86 434.89 43090.06 48060.54 2021-03-27 19:50:49.000 086 21280.85 434.88 43090.05 48060.59 2021-03-27 19:50:50.000 086 21280.86 434.88 43090.07 48060.59 2021-03-27 19:50:51.000 086 21280.88 434.84 43090.10 48060.59 2021-03-27 19:50:52.000 086 21280.88 434.85 43090.13 48060.62 2021-03-27 19:50:53.000 086 21280.92 434.83 43090.12 48060.62 2021-03-27 19:50:54.000 086 21280.89 434.80 43090.18 48060.65 2021-03-27 19:50:55.000 086 21280.84 434.80 43090.18 48060.68 2021-03-27 19:50:56.000 086 21280.82 434.73 43090.19 48060.67 2021-03-27 19:50:57.000 086 21280.86 434.78 43090.17 48060.70 2021-03-27 19:50:58.000 086 21280.91 434.78 43090.18 48060.71 2021-03-27 19:50:59.000 086 21280.86 434.78 43090.19 48060.71 2021-03-27 19:51:00.000 086 21280.84 434.82 43090.12 48060.71 2021-03-27 19:51:01.000 086 21280.87 434.82 43090.18 48060.72 2021-03-27 19:51:02.000 086 21280.90 434.79 43090.19 48060.71 2021-03-27 19:51:03.000 086 21280.89 434.75 43090.17 48060.74 2021-03-27 19:51:04.000 086 21280.89 434.78 43090.15 48060.71 2021-03-27 19:51:05.000 086 21280.88 434.77 43090.10 48060.69 2021-03-27 19:51:06.000 086 21280.88 434.77 43090.14 48060.70 2021-03-27 19:51:07.000 086 21281.01 434.89 43090.09 48060.67 2021-03-27 19:51:08.000 086 21281.00 434.96 43090.06 48060.64 2021-03-27 19:51:09.000 086 21280.96 434.96 43089.99 48060.61 2021-03-27 19:51:10.000 086 21280.98 434.94 43090.02 48060.57 2021-03-27 19:51:11.000 086 21280.98 434.94 43089.99 48060.57 2021-03-27 19:51:12.000 086 21280.94 435.03 43089.94 48060.53 2021-03-27 19:51:13.000 086 21280.97 435.08 43089.91 48060.52 2021-03-27 19:51:14.000 086 21280.98 435.03 43089.91 48060.48 2021-03-27 19:51:15.000 086 21280.98 435.04 43089.93 48060.45 2021-03-27 19:51:16.000 086 21280.94 434.99 43089.91 48060.45 2021-03-27 19:51:17.000 086 21280.96 435.01 43089.84 48060.42 2021-03-27 19:51:18.000 086 21281.02 435.16 43089.79 48060.42 2021-03-27 19:51:19.000 086 21281.03 435.18 43089.79 48060.42 2021-03-27 19:51:20.000 086 21281.00 435.12 43089.81 48060.42 2021-03-27 19:51:21.000 086 21281.00 435.16 43089.82 48060.42 2021-03-27 19:51:22.000 086 21281.03 435.20 43089.81 48060.43 2021-03-27 19:51:23.000 086 21281.00 435.15 43089.74 48060.41 2021-03-27 19:51:24.000 086 21281.00 435.15 43089.82 48060.43 2021-03-27 19:51:25.000 086 21280.98 435.21 43089.81 48060.44 2021-03-27 19:51:26.000 086 21281.05 435.17 43089.83 48060.44 2021-03-27 19:51:27.000 086 21281.03 435.13 43089.81 48060.44 2021-03-27 19:51:28.000 086 21281.07 435.15 43089.82 48060.47 2021-03-27 19:51:29.000 086 21281.09 435.14 43089.87 48060.48 2021-03-27 19:51:30.000 086 21281.12 435.05 43089.88 48060.49 2021-03-27 19:51:31.000 086 21281.10 435.12 43089.91 48060.50 2021-03-27 19:51:32.000 086 21281.12 435.04 43089.93 48060.53 2021-03-27 19:51:33.000 086 21281.18 434.99 43089.97 48060.56 2021-03-27 19:51:34.000 086 21281.19 434.93 43090.00 48060.57 2021-03-27 19:51:35.000 086 21281.17 434.91 43090.03 48060.63 2021-03-27 19:51:36.000 086 21281.18 434.92 43090.04 48060.66 2021-03-27 19:51:37.000 086 21281.21 434.93 43090.06 48060.70 2021-03-27 19:51:38.000 086 21281.18 434.95 43090.10 48060.72 2021-03-27 19:51:39.000 086 21281.20 434.94 43090.08 48060.73 2021-03-27 19:51:40.000 086 21281.26 434.95 43090.03 48060.72 2021-03-27 19:51:41.000 086 21281.25 435.00 43089.96 48060.75 2021-03-27 19:51:42.000 086 21281.23 434.99 43089.98 48060.71 2021-03-27 19:51:43.000 086 21281.21 434.99 43090.04 48060.73 2021-03-27 19:51:44.000 086 21281.20 435.02 43090.04 48060.72 2021-03-27 19:51:45.000 086 21281.19 435.01 43090.01 48060.68 2021-03-27 19:51:46.000 086 21281.17 434.99 43090.01 48060.68 2021-03-27 19:51:47.000 086 21281.21 435.04 43090.08 48060.69 2021-03-27 19:51:48.000 086 21281.20 435.07 43090.11 48060.68 2021-03-27 19:51:49.000 086 21281.12 435.03 43090.12 48060.70 2021-03-27 19:51:50.000 086 21281.14 435.11 43090.12 48060.69 2021-03-27 19:51:51.000 086 21281.18 435.14 43090.04 48060.70 2021-03-27 19:51:52.000 086 21281.23 435.14 43090.03 48060.67 2021-03-27 19:51:53.000 086 21281.19 435.23 43089.96 48060.63 2021-03-27 19:51:54.000 086 21281.23 435.28 43089.91 48060.61 2021-03-27 19:51:55.000 086 21281.31 435.27 43089.85 48060.57 2021-03-27 19:51:56.000 086 21281.30 435.22 43089.82 48060.57 2021-03-27 19:51:57.000 086 21281.32 435.23 43089.84 48060.59 2021-03-27 19:51:58.000 086 21281.35 435.25 43089.90 48060.62 2021-03-27 19:51:59.000 086 21281.39 435.23 43089.91 48060.63 2021-03-27 19:52:00.000 086 21281.42 435.21 43089.91 48060.64 2021-03-27 19:52:01.000 086 21281.31 435.26 43089.92 48060.65 2021-03-27 19:52:02.000 086 21281.37 435.24 43089.91 48060.65 2021-03-27 19:52:03.000 086 21281.42 435.19 43089.92 48060.68 2021-03-27 19:52:04.000 086 21281.38 435.18 43089.92 48060.69 2021-03-27 19:52:05.000 086 21281.38 435.09 43089.90 48060.71 2021-03-27 19:52:06.000 086 21281.44 435.12 43089.94 48060.73 2021-03-27 19:52:07.000 086 21281.44 435.13 43089.96 48060.72 2021-03-27 19:52:08.000 086 21281.39 435.08 43089.92 48060.75 2021-03-27 19:52:09.000 086 21281.33 435.23 43089.94 48060.71 2021-03-27 19:52:10.000 086 21281.29 435.36 43089.84 48060.63 2021-03-27 19:52:11.000 086 21281.24 435.38 43089.82 48060.53 2021-03-27 19:52:12.000 086 21281.21 435.39 43089.75 48060.48 2021-03-27 19:52:13.000 086 21281.23 435.38 43089.70 48060.42 2021-03-27 19:52:14.000 086 21281.31 435.43 43089.61 48060.40 2021-03-27 19:52:15.000 086 21281.27 435.41 43089.58 48060.37 2021-03-27 19:52:16.000 086 21281.26 435.38 43089.58 48060.36 2021-03-27 19:52:17.000 086 21281.25 435.41 43089.57 48060.36 2021-03-27 19:52:18.000 086 21281.21 435.41 43089.60 48060.32 2021-03-27 19:52:19.000 086 21281.20 435.37 43089.60 48060.33 2021-03-27 19:52:20.000 086 21281.26 435.43 43089.63 48060.33 2021-03-27 19:52:21.000 086 21281.27 435.40 43089.62 48060.31 2021-03-27 19:52:22.000 086 21281.24 435.40 43089.60 48060.31 2021-03-27 19:52:23.000 086 21281.20 435.43 43089.60 48060.31 2021-03-27 19:52:24.000 086 21281.28 435.37 43089.55 48060.34 2021-03-27 19:52:25.000 086 21281.37 435.25 43089.57 48060.39 2021-03-27 19:52:26.000 086 21281.34 435.19 43089.59 48060.42 2021-03-27 19:52:27.000 086 21281.35 435.10 43089.69 48060.46 2021-03-27 19:52:28.000 086 21281.36 435.03 43089.76 48060.52 2021-03-27 19:52:29.000 086 21281.37 435.01 43089.81 48060.57 2021-03-27 19:52:30.000 086 21281.37 435.04 43089.83 48060.60 2021-03-27 19:52:31.000 086 21281.43 435.05 43089.84 48060.68 2021-03-27 19:52:32.000 086 21281.45 435.06 43089.86 48060.71 2021-03-27 19:52:33.000 086 21281.43 435.03 43089.91 48060.72 2021-03-27 19:52:34.000 086 21281.49 435.06 43089.90 48060.73 2021-03-27 19:52:35.000 086 21281.43 435.13 43089.82 48060.72 2021-03-27 19:52:36.000 086 21281.40 435.13 43089.86 48060.71 2021-03-27 19:52:37.000 086 21281.31 435.26 43089.83 48060.68 2021-03-27 19:52:38.000 086 21281.27 435.38 43089.78 48060.62 2021-03-27 19:52:39.000 086 21281.34 435.45 43089.75 48060.52 2021-03-27 19:52:40.000 086 21281.38 435.39 43089.64 48060.46 2021-03-27 19:52:41.000 086 21281.39 435.40 43089.63 48060.45 2021-03-27 19:52:42.000 086 21281.47 435.34 43089.66 48060.44 2021-03-27 19:52:43.000 086 21281.40 435.33 43089.64 48060.46 2021-03-27 19:52:44.000 086 21281.47 435.33 43089.64 48060.48 2021-03-27 19:52:45.000 086 21281.41 435.34 43089.65 48060.46 2021-03-27 19:52:46.000 086 21281.42 435.41 43089.60 48060.46 2021-03-27 19:52:47.000 086 21281.42 435.49 43089.54 48060.41 2021-03-27 19:52:48.000 086 21281.36 435.64 43089.46 48060.36 2021-03-27 19:52:49.000 086 21281.37 435.63 43089.42 48060.30 2021-03-27 19:52:50.000 086 21281.33 435.60 43089.41 48060.25 2021-03-27 19:52:51.000 086 21281.31 435.56 43089.43 48060.25 2021-03-27 19:52:52.000 086 21281.35 435.58 43089.45 48060.23 2021-03-27 19:52:53.000 086 21281.35 435.55 43089.39 48060.22 2021-03-27 19:52:54.000 086 21281.33 435.49 43089.33 48060.22 2021-03-27 19:52:55.000 086 21281.36 435.52 43089.32 48060.24 2021-03-27 19:52:56.000 086 21281.32 435.62 43089.37 48060.23 2021-03-27 19:52:57.000 086 21281.32 435.79 43089.34 48060.19 2021-03-27 19:52:58.000 086 21281.30 435.95 43089.25 48060.09 2021-03-27 19:52:59.000 086 21281.28 436.09 43089.10 48059.96 2021-03-27 19:53:00.000 086 21281.26 436.14 43089.01 48059.88 2021-03-27 19:53:01.000 086 21281.25 436.21 43088.94 48059.81 2021-03-27 19:53:02.000 086 21281.31 436.19 43088.84 48059.77 2021-03-27 19:53:03.000 086 21281.34 436.18 43088.79 48059.77 2021-03-27 19:53:04.000 086 21281.38 436.12 43088.81 48059.74 2021-03-27 19:53:05.000 086 21281.41 436.07 43088.86 48059.78 2021-03-27 19:53:06.000 086 21281.36 436.00 43088.85 48059.81 2021-03-27 19:53:07.000 086 21281.48 435.96 43088.91 48059.82 2021-03-27 19:53:08.000 086 21281.50 435.93 43088.94 48059.87 2021-03-27 19:53:09.000 086 21281.54 435.83 43089.00 48059.92 2021-03-27 19:53:10.000 086 21281.61 435.76 43089.10 48060.01 2021-03-27 19:53:11.000 086 21281.59 435.69 43089.19 48060.08 2021-03-27 19:53:12.000 086 21281.58 435.66 43089.22 48060.16 2021-03-27 19:53:13.000 086 21281.63 435.76 43089.30 48060.21 2021-03-27 19:53:14.000 086 21281.62 435.87 43089.25 48060.26 2021-03-27 19:53:15.000 086 21281.64 436.00 43089.20 48060.21 2021-03-27 19:53:16.000 086 21281.64 436.10 43089.09 48060.17 2021-03-27 19:53:17.000 086 21281.63 436.08 43089.04 48060.11 2021-03-27 19:53:18.000 086 21281.65 436.11 43089.04 48060.09 2021-03-27 19:53:19.000 086 21281.68 436.20 43089.09 48060.08 2021-03-27 19:53:20.000 086 21281.75 436.21 43089.06 48060.10 2021-03-27 19:53:21.000 086 21281.74 436.18 43089.07 48060.09 2021-03-27 19:53:22.000 086 21281.69 436.23 43089.07 48060.09 2021-03-27 19:53:23.000 086 21281.77 436.25 43089.04 48060.09 2021-03-27 19:53:24.000 086 21281.78 436.26 43089.07 48060.11 2021-03-27 19:53:25.000 086 21281.81 436.27 43089.09 48060.13 2021-03-27 19:53:26.000 086 21281.84 436.29 43089.14 48060.13 2021-03-27 19:53:27.000 086 21281.84 436.30 43089.11 48060.13 2021-03-27 19:53:28.000 086 21281.79 436.16 43089.09 48060.15 2021-03-27 19:53:29.000 086 21281.88 436.18 43089.14 48060.18 2021-03-27 19:53:30.000 086 21281.84 436.16 43089.17 48060.22 2021-03-27 19:53:31.000 086 21281.83 436.02 43089.21 48060.25 2021-03-27 19:53:32.000 086 21281.91 435.95 43089.22 48060.30 2021-03-27 19:53:33.000 086 21281.94 435.91 43089.30 48060.36 2021-03-27 19:53:34.000 086 21281.98 435.89 43089.34 48060.42 2021-03-27 19:53:35.000 086 21281.92 435.96 43089.41 48060.48 2021-03-27 19:53:36.000 086 21281.92 436.01 43089.41 48060.45 2021-03-27 19:53:37.000 086 21281.94 436.03 43089.37 48060.45 2021-03-27 19:53:38.000 086 21281.91 436.01 43089.39 48060.42 2021-03-27 19:53:39.000 086 21281.93 436.10 43089.39 48060.41 2021-03-27 19:53:40.000 086 21281.88 436.12 43089.30 48060.39 2021-03-27 19:53:41.000 086 21281.91 436.28 43089.23 48060.37 2021-03-27 19:53:42.000 086 21281.91 436.16 43089.21 48060.34 2021-03-27 19:53:43.000 086 21281.90 436.01 43089.25 48060.34 2021-03-27 19:53:44.000 086 21281.92 435.85 43089.31 48060.41 2021-03-27 19:53:45.000 086 21281.97 435.79 43089.40 48060.49 2021-03-27 19:53:46.000 086 21282.00 435.73 43089.51 48060.57 2021-03-27 19:53:47.000 086 21281.93 435.69 43089.61 48060.62 2021-03-27 19:53:48.000 086 21281.92 435.72 43089.62 48060.68 2021-03-27 19:53:49.000 086 21281.97 435.74 43089.60 48060.70 2021-03-27 19:53:50.000 086 21281.99 435.72 43089.64 48060.73 2021-03-27 19:53:51.000 086 21282.00 435.77 43089.66 48060.73 2021-03-27 19:53:52.000 086 21281.98 435.77 43089.71 48060.75 2021-03-27 19:53:53.000 086 21281.95 435.77 43089.69 48060.75 2021-03-27 19:53:54.000 086 21282.02 435.75 43089.67 48060.75 2021-03-27 19:53:55.000 086 21282.00 435.81 43089.68 48060.76 2021-03-27 19:53:56.000 086 21282.06 435.77 43089.66 48060.76 2021-03-27 19:53:57.000 086 21282.02 435.73 43089.69 48060.78 2021-03-27 19:53:58.000 086 21281.99 435.72 43089.68 48060.78 2021-03-27 19:53:59.000 086 21281.96 435.68 43089.65 48060.80 2021-03-27 19:54:00.000 086 21281.97 435.72 43089.67 48060.81 2021-03-27 19:54:01.000 086 21282.02 435.73 43089.77 48060.83 2021-03-27 19:54:02.000 086 21282.02 435.64 43089.77 48060.84 2021-03-27 19:54:03.000 086 21282.00 435.74 43089.77 48060.85 2021-03-27 19:54:04.000 086 21281.94 435.65 43089.81 48060.87 2021-03-27 19:54:05.000 086 21281.97 435.67 43089.77 48060.87 2021-03-27 19:54:06.000 086 21282.01 435.72 43089.84 48060.90 2021-03-27 19:54:07.000 086 21281.94 435.72 43089.83 48060.90 2021-03-27 19:54:08.000 086 21281.95 435.68 43089.83 48060.90 2021-03-27 19:54:09.000 086 21281.98 435.71 43089.79 48060.92 2021-03-27 19:54:10.000 086 21282.01 435.72 43089.85 48060.94 2021-03-27 19:54:11.000 086 21282.00 435.71 43089.84 48060.92 2021-03-27 19:54:12.000 086 21281.95 435.76 43089.87 48060.91 2021-03-27 19:54:13.000 086 21281.84 435.77 43089.89 48060.92 2021-03-27 19:54:14.000 086 21281.85 435.79 43089.86 48060.89 2021-03-27 19:54:15.000 086 21281.86 435.76 43089.84 48060.89 2021-03-27 19:54:16.000 086 21281.86 435.76 43089.84 48060.88 2021-03-27 19:54:17.000 086 21281.87 435.77 43089.82 48060.88 2021-03-27 19:54:18.000 086 21281.85 435.70 43089.79 48060.85 2021-03-27 19:54:19.000 086 21281.84 435.73 43089.80 48060.86 2021-03-27 19:54:20.000 086 21281.81 435.77 43089.81 48060.83 2021-03-27 19:54:21.000 086 21281.79 435.70 43089.86 48060.84 2021-03-27 19:54:22.000 086 21281.77 435.71 43089.82 48060.85 2021-03-27 19:54:23.000 086 21281.76 435.81 43089.86 48060.82 2021-03-27 19:54:24.000 086 21281.77 435.82 43089.85 48060.84 2021-03-27 19:54:25.000 086 21281.76 435.83 43089.80 48060.82 2021-03-27 19:54:26.000 086 21281.78 435.86 43089.79 48060.81 2021-03-27 19:54:27.000 086 21281.75 435.83 43089.79 48060.79 2021-03-27 19:54:28.000 086 21281.67 435.88 43089.78 48060.81 2021-03-27 19:54:29.000 086 21281.72 435.82 43089.78 48060.77 2021-03-27 19:54:30.000 086 21281.77 435.77 43089.79 48060.79 2021-03-27 19:54:31.000 086 21281.73 435.74 43089.83 48060.79 2021-03-27 19:54:32.000 086 21281.73 435.76 43089.80 48060.77 2021-03-27 19:54:33.000 086 21281.70 435.75 43089.82 48060.80 2021-03-27 19:54:34.000 086 21281.71 435.81 43089.83 48060.80 2021-03-27 19:54:35.000 086 21281.74 435.83 43089.84 48060.78 2021-03-27 19:54:36.000 086 21281.70 435.80 43089.83 48060.77 2021-03-27 19:54:37.000 086 21281.66 435.79 43089.80 48060.74 2021-03-27 19:54:38.000 086 21281.62 435.86 43089.79 48060.71 2021-03-27 19:54:39.000 086 21281.66 435.93 43089.72 48060.70 2021-03-27 19:54:40.000 086 21281.64 436.00 43089.69 48060.65 2021-03-27 19:54:41.000 086 21281.64 436.01 43089.68 48060.62 2021-03-27 19:54:42.000 086 21281.69 435.96 43089.66 48060.63 2021-03-27 19:54:43.000 086 21281.69 435.94 43089.63 48060.60 2021-03-27 19:54:44.000 086 21281.66 435.89 43089.66 48060.60 2021-03-27 19:54:45.000 086 21281.64 435.87 43089.67 48060.61 2021-03-27 19:54:46.000 086 21281.63 435.83 43089.64 48060.63 2021-03-27 19:54:47.000 086 21281.66 435.79 43089.70 48060.64 2021-03-27 19:54:48.000 086 21281.69 435.84 43089.70 48060.64 2021-03-27 19:54:49.000 086 21281.64 435.96 43089.66 48060.64 2021-03-27 19:54:50.000 086 21281.60 436.07 43089.65 48060.60 2021-03-27 19:54:51.000 086 21281.62 436.03 43089.67 48060.57 2021-03-27 19:54:52.000 086 21281.56 436.08 43089.58 48060.52 2021-03-27 19:54:53.000 086 21281.58 436.08 43089.59 48060.48 2021-03-27 19:54:54.000 086 21281.55 436.07 43089.57 48060.48 2021-03-27 19:54:55.000 086 21281.58 436.08 43089.53 48060.46 2021-03-27 19:54:56.000 086 21281.55 436.02 43089.54 48060.46 2021-03-27 19:54:57.000 086 21281.50 436.10 43089.55 48060.45 2021-03-27 19:54:58.000 086 21281.56 436.08 43089.55 48060.48 2021-03-27 19:54:59.000 086 21281.57 436.10 43089.60 48060.51 2021-03-27 19:55:00.000 086 21281.57 436.15 43089.63 48060.47 2021-03-27 19:55:01.000 086 21281.52 436.12 43089.61 48060.50 2021-03-27 19:55:02.000 086 21281.54 436.15 43089.68 48060.49 2021-03-27 19:55:03.000 086 21281.56 436.17 43089.65 48060.52 2021-03-27 19:55:04.000 086 21281.60 436.24 43089.61 48060.48 2021-03-27 19:55:05.000 086 21281.63 436.30 43089.50 48060.49 2021-03-27 19:55:06.000 086 21281.65 436.29 43089.45 48060.46 2021-03-27 19:55:07.000 086 21281.68 436.28 43089.47 48060.44 2021-03-27 19:55:08.000 086 21281.68 436.25 43089.47 48060.44 2021-03-27 19:55:09.000 086 21281.69 436.30 43089.49 48060.46 2021-03-27 19:55:10.000 086 21281.68 436.31 43089.45 48060.45 2021-03-27 19:55:11.000 086 21281.67 436.27 43089.51 48060.47 2021-03-27 19:55:12.000 086 21281.71 436.26 43089.57 48060.48 2021-03-27 19:55:13.000 086 21281.71 436.32 43089.55 48060.48 2021-03-27 19:55:14.000 086 21281.65 436.28 43089.55 48060.51 2021-03-27 19:55:15.000 086 21281.74 436.23 43089.57 48060.50 2021-03-27 19:55:16.000 086 21281.79 436.22 43089.57 48060.54 2021-03-27 19:55:17.000 086 21281.75 436.19 43089.52 48060.55 2021-03-27 19:55:18.000 086 21281.71 436.16 43089.49 48060.57 2021-03-27 19:55:19.000 086 21281.74 436.19 43089.58 48060.57 2021-03-27 19:55:20.000 086 21281.77 436.20 43089.66 48060.59 2021-03-27 19:55:21.000 086 21281.75 436.16 43089.63 48060.60 2021-03-27 19:55:22.000 086 21281.77 436.20 43089.61 48060.61 2021-03-27 19:55:23.000 086 21281.81 436.12 43089.62 48060.64 2021-03-27 19:55:24.000 086 21281.77 436.11 43089.69 48060.69 2021-03-27 19:55:25.000 086 21281.88 436.11 43089.73 48060.72 2021-03-27 19:55:26.000 086 21281.89 436.14 43089.73 48060.77 2021-03-27 19:55:27.000 086 21282.03 436.14 43089.75 48060.78 2021-03-27 19:55:28.000 086 21282.02 436.08 43089.82 48060.82 2021-03-27 19:55:29.000 086 21282.07 436.16 43089.84 48060.85 2021-03-27 19:55:30.000 086 21282.04 436.12 43089.86 48060.86 2021-03-27 19:55:31.000 086 21282.01 436.07 43089.91 48060.93 2021-03-27 19:55:32.000 086 21282.03 436.09 43089.91 48060.93 2021-03-27 19:55:33.000 086 21282.06 436.15 43089.90 48060.94 2021-03-27 19:55:34.000 086 21282.06 436.12 43089.87 48060.95 2021-03-27 19:55:35.000 086 21282.11 436.09 43089.89 48060.97 2021-03-27 19:55:36.000 086 21282.11 436.17 43089.92 48060.97 2021-03-27 19:55:37.000 086 21282.16 436.16 43089.93 48060.98 2021-03-27 19:55:38.000 086 21282.13 436.08 43089.89 48060.99 2021-03-27 19:55:39.000 086 21282.15 436.12 43089.86 48060.99 2021-03-27 19:55:40.000 086 21282.25 436.10 43089.89 48061.02 2021-03-27 19:55:41.000 086 21282.23 436.07 43089.92 48061.04 2021-03-27 19:55:42.000 086 21282.26 436.06 43089.96 48061.07 2021-03-27 19:55:43.000 086 21282.19 436.03 43089.96 48061.07 2021-03-27 19:55:44.000 086 21282.26 436.08 43089.96 48061.11 2021-03-27 19:55:45.000 086 21282.26 436.11 43089.99 48061.11 2021-03-27 19:55:46.000 086 21282.30 436.05 43089.91 48061.13 2021-03-27 19:55:47.000 086 21282.34 436.06 43089.91 48061.15 2021-03-27 19:55:48.000 086 21282.36 436.05 43090.02 48061.18 2021-03-27 19:55:49.000 086 21282.37 435.98 43090.04 48061.21 2021-03-27 19:55:50.000 086 21282.45 436.04 43090.04 48061.26 2021-03-27 19:55:51.000 086 21282.44 435.99 43090.06 48061.27 2021-03-27 19:55:52.000 086 21282.37 435.99 43090.12 48061.28 2021-03-27 19:55:53.000 086 21282.38 435.96 43090.18 48061.30 2021-03-27 19:55:54.000 086 21282.46 435.90 43090.13 48061.30 2021-03-27 19:55:55.000 086 21282.40 435.91 43090.14 48061.32 2021-03-27 19:55:56.000 086 21282.42 435.91 43090.14 48061.33 2021-03-27 19:55:57.000 086 21282.45 435.88 43090.13 48061.32 2021-03-27 19:55:58.000 086 21282.43 435.83 43090.19 48061.34 2021-03-27 19:55:59.000 086 21282.42 435.88 43090.23 48061.36 2021-03-27 19:56:00.000 086 21282.53 435.87 43090.19 48061.38 2021-03-27 19:56:01.000 086 21282.56 435.85 43090.18 48061.39 2021-03-27 19:56:02.000 086 21282.54 435.90 43090.16 48061.40 2021-03-27 19:56:03.000 086 21282.59 435.91 43090.15 48061.39 2021-03-27 19:56:04.000 086 21282.65 435.85 43090.13 48061.40 2021-03-27 19:56:05.000 086 21282.64 435.85 43090.12 48061.43 2021-03-27 19:56:06.000 086 21282.66 435.92 43090.13 48061.40 2021-03-27 19:56:07.000 086 21282.61 435.89 43090.13 48061.37 2021-03-27 19:56:08.000 086 21282.65 435.87 43090.08 48061.36 2021-03-27 19:56:09.000 086 21282.61 435.83 43090.12 48061.34 2021-03-27 19:56:10.000 086 21282.55 435.83 43090.12 48061.35 2021-03-27 19:56:11.000 086 21282.56 435.86 43090.06 48061.31 2021-03-27 19:56:12.000 086 21282.62 435.90 43090.04 48061.31 2021-03-27 19:56:13.000 086 21282.52 435.90 43090.06 48061.30 2021-03-27 19:56:14.000 086 21282.57 435.91 43090.06 48061.28 2021-03-27 19:56:15.000 086 21282.57 435.89 43090.03 48061.29 2021-03-27 19:56:16.000 086 21282.54 435.85 43089.97 48061.27 2021-03-27 19:56:17.000 086 21282.61 435.83 43090.01 48061.27 2021-03-27 19:56:18.000 086 21282.64 435.84 43089.98 48061.27 2021-03-27 19:56:19.000 086 21282.57 435.89 43089.94 48061.25 2021-03-27 19:56:20.000 086 21282.60 435.88 43089.91 48061.25 2021-03-27 19:56:21.000 086 21282.59 435.96 43089.89 48061.25 2021-03-27 19:56:22.000 086 21282.62 435.97 43089.93 48061.25 2021-03-27 19:56:23.000 086 21282.60 435.97 43089.95 48061.25 2021-03-27 19:56:24.000 086 21282.58 435.97 43089.96 48061.23 2021-03-27 19:56:25.000 086 21282.57 436.03 43089.94 48061.23 2021-03-27 19:56:26.000 086 21282.58 436.06 43089.90 48061.24 2021-03-27 19:56:27.000 086 21282.60 436.05 43089.91 48061.24 2021-03-27 19:56:28.000 086 21282.59 436.07 43089.91 48061.25 2021-03-27 19:56:29.000 086 21282.63 436.02 43090.00 48061.25 2021-03-27 19:56:30.000 086 21282.65 436.04 43089.96 48061.24 2021-03-27 19:56:31.000 086 21282.65 435.98 43089.96 48061.25 2021-03-27 19:56:32.000 086 21282.65 436.02 43089.92 48061.24 2021-03-27 19:56:33.000 086 21282.63 435.98 43089.94 48061.25 2021-03-27 19:56:34.000 086 21282.68 435.96 43089.94 48061.26 2021-03-27 19:56:35.000 086 21282.71 436.03 43089.92 48061.25 2021-03-27 19:56:36.000 086 21282.74 436.04 43089.94 48061.29 2021-03-27 19:56:37.000 086 21282.72 435.99 43090.06 48061.29 2021-03-27 19:56:38.000 086 21282.70 436.00 43090.02 48061.31 2021-03-27 19:56:39.000 086 21282.65 436.01 43089.96 48061.32 2021-03-27 19:56:40.000 086 21282.68 436.04 43089.96 48061.31 2021-03-27 19:56:41.000 086 21282.71 435.99 43089.96 48061.31 2021-03-27 19:56:42.000 086 21282.72 436.02 43089.96 48061.31 2021-03-27 19:56:43.000 086 21282.67 436.06 43089.92 48061.30 2021-03-27 19:56:44.000 086 21282.68 436.20 43089.87 48061.30 2021-03-27 19:56:45.000 086 21282.73 436.15 43089.90 48061.26 2021-03-27 19:56:46.000 086 21282.67 436.13 43089.87 48061.26 2021-03-27 19:56:47.000 086 21282.69 436.11 43089.82 48061.24 2021-03-27 19:56:48.000 086 21282.65 436.10 43089.87 48061.23 2021-03-27 19:56:49.000 086 21282.64 436.14 43089.86 48061.23 2021-03-27 19:56:50.000 086 21282.64 436.15 43089.86 48061.20 2021-03-27 19:56:51.000 086 21282.65 436.20 43089.82 48061.18 2021-03-27 19:56:52.000 086 21282.64 436.27 43089.83 48061.16 2021-03-27 19:56:53.000 086 21282.63 436.38 43089.82 48061.14 2021-03-27 19:56:54.000 086 21282.65 436.38 43089.74 48061.14 2021-03-27 19:56:55.000 086 21282.73 436.28 43089.79 48061.14 2021-03-27 19:56:56.000 086 21282.67 436.22 43089.77 48061.14 2021-03-27 19:56:57.000 086 21282.68 436.19 43089.75 48061.17 2021-03-27 19:56:58.000 086 21282.70 436.24 43089.81 48061.19 2021-03-27 19:56:59.000 086 21282.69 436.26 43089.82 48061.19 2021-03-27 19:57:00.000 086 21282.74 436.29 43089.83 48061.19 2021-03-27 19:57:01.000 086 21282.76 436.33 43089.87 48061.20 2021-03-27 19:57:02.000 086 21282.72 436.26 43089.82 48061.22 2021-03-27 19:57:03.000 086 21282.71 436.25 43089.81 48061.22 2021-03-27 19:57:04.000 086 21282.73 436.28 43089.84 48061.23 2021-03-27 19:57:05.000 086 21282.73 436.32 43089.86 48061.22 2021-03-27 19:57:06.000 086 21282.70 436.32 43089.92 48061.23 2021-03-27 19:57:07.000 086 21282.73 436.37 43089.85 48061.22 2021-03-27 19:57:08.000 086 21282.71 436.44 43089.79 48061.19 2021-03-27 19:57:09.000 086 21282.68 436.46 43089.81 48061.16 2021-03-27 19:57:10.000 086 21282.67 436.46 43089.81 48061.13 2021-03-27 19:57:11.000 086 21282.75 436.50 43089.79 48061.13 2021-03-27 19:57:12.000 086 21282.73 436.47 43089.75 48061.12 2021-03-27 19:57:13.000 086 21282.68 436.50 43089.72 48061.08 2021-03-27 19:57:14.000 086 21282.69 436.52 43089.66 48061.08 2021-03-27 19:57:15.000 086 21282.72 436.54 43089.68 48061.07 2021-03-27 19:57:16.000 086 21282.68 436.54 43089.72 48061.04 2021-03-27 19:57:17.000 086 21282.70 436.58 43089.72 48061.05 2021-03-27 19:57:18.000 086 21282.65 436.64 43089.66 48061.02 2021-03-27 19:57:19.000 086 21282.58 436.61 43089.58 48060.99 2021-03-27 19:57:20.000 086 21282.60 436.59 43089.60 48060.95 2021-03-27 19:57:21.000 086 21282.62 436.53 43089.61 48060.93 2021-03-27 19:57:22.000 086 21282.62 436.46 43089.67 48060.94 2021-03-27 19:57:23.000 086 21282.62 436.49 43089.68 48060.94 2021-03-27 19:57:24.000 086 21282.60 436.47 43089.69 48060.95 2021-03-27 19:57:25.000 086 21282.57 436.48 43089.65 48060.97 2021-03-27 19:57:26.000 086 21282.62 436.47 43089.63 48060.97 2021-03-27 19:57:27.000 086 21282.66 436.49 43089.62 48061.00 2021-03-27 19:57:28.000 086 21282.68 436.43 43089.62 48061.01 2021-03-27 19:57:29.000 086 21282.65 436.45 43089.67 48061.00 2021-03-27 19:57:30.000 086 21282.64 436.50 43089.67 48061.01 2021-03-27 19:57:31.000 086 21282.67 436.45 43089.64 48061.01 2021-03-27 19:57:32.000 086 21282.67 436.54 43089.59 48061.00 2021-03-27 19:57:33.000 086 21282.66 436.61 43089.57 48061.01 2021-03-27 19:57:34.000 086 21282.55 436.61 43089.58 48060.98 2021-03-27 19:57:35.000 086 21282.51 436.72 43089.48 48060.90 2021-03-27 19:57:36.000 086 21282.49 436.74 43089.41 48060.83 2021-03-27 19:57:37.000 086 21282.49 436.73 43089.43 48060.81 2021-03-27 19:57:38.000 086 21282.44 436.66 43089.51 48060.79 2021-03-27 19:57:39.000 086 21282.44 436.65 43089.52 48060.80 2021-03-27 19:57:40.000 086 21282.44 436.69 43089.58 48060.82 2021-03-27 19:57:41.000 086 21282.48 436.59 43089.59 48060.84 2021-03-27 19:57:42.000 086 21282.54 436.55 43089.65 48060.91 2021-03-27 19:57:43.000 086 21282.55 436.62 43089.63 48060.92 2021-03-27 19:57:44.000 086 21282.58 436.73 43089.65 48060.97 2021-03-27 19:57:45.000 086 21282.53 436.70 43089.70 48060.96 2021-03-27 19:57:46.000 086 21282.54 436.69 43089.69 48060.99 2021-03-27 19:57:47.000 086 21282.50 436.64 43089.64 48061.02 2021-03-27 19:57:48.000 086 21282.48 436.57 43089.64 48061.00 2021-03-27 19:57:49.000 086 21282.50 436.59 43089.71 48061.04 2021-03-27 19:57:50.000 086 21282.54 436.56 43089.75 48061.04 2021-03-27 19:57:51.000 086 21282.49 436.63 43089.72 48061.05 2021-03-27 19:57:52.000 086 21282.51 436.80 43089.73 48061.07 2021-03-27 19:57:53.000 086 21282.48 436.80 43089.72 48061.03 2021-03-27 19:57:54.000 086 21282.48 436.85 43089.71 48061.01 2021-03-27 19:57:55.000 086 21282.43 436.82 43089.68 48060.99 2021-03-27 19:57:56.000 086 21282.44 436.79 43089.65 48060.97 2021-03-27 19:57:57.000 086 21282.44 436.83 43089.60 48060.94 2021-03-27 19:57:58.000 086 21282.48 436.82 43089.61 48060.94 2021-03-27 19:57:59.000 086 21282.54 436.72 43089.61 48060.95 2021-03-27 19:58:00.000 086 21282.57 436.63 43089.69 48060.99 2021-03-27 19:58:01.000 086 21282.61 436.63 43089.71 48061.02 2021-03-27 19:58:02.000 086 21282.60 436.64 43089.73 48061.06 2021-03-27 19:58:03.000 086 21282.52 436.71 43089.72 48061.08 2021-03-27 19:58:04.000 086 21282.45 436.76 43089.75 48061.03 2021-03-27 19:58:05.000 086 21282.44 436.82 43089.69 48061.00 2021-03-27 19:58:06.000 086 21282.47 436.90 43089.57 48060.94 2021-03-27 19:58:07.000 086 21282.43 436.85 43089.57 48060.91 2021-03-27 19:58:08.000 086 21282.44 436.85 43089.60 48060.89 2021-03-27 19:58:09.000 086 21282.50 436.81 43089.57 48060.89 2021-03-27 19:58:10.000 086 21282.45 436.87 43089.55 48060.85 2021-03-27 19:58:11.000 086 21282.43 436.81 43089.49 48060.87 2021-03-27 19:58:12.000 086 21282.38 436.81 43089.49 48060.85 2021-03-27 19:58:13.000 086 21282.45 436.84 43089.52 48060.85 2021-03-27 19:58:14.000 086 21282.48 436.84 43089.53 48060.87 2021-03-27 19:58:15.000 086 21282.49 436.86 43089.54 48060.88 2021-03-27 19:58:16.000 086 21282.52 436.83 43089.49 48060.87 2021-03-27 19:58:17.000 086 21282.56 436.76 43089.53 48060.91 2021-03-27 19:58:18.000 086 21282.55 436.73 43089.58 48060.93 2021-03-27 19:58:19.000 086 21282.61 436.70 43089.58 48061.00 2021-03-27 19:58:20.000 086 21282.67 436.62 43089.63 48061.02 2021-03-27 19:58:21.000 086 21282.65 436.67 43089.70 48061.06 2021-03-27 19:58:22.000 086 21282.71 436.58 43089.72 48061.11 2021-03-27 19:58:23.000 086 21282.70 436.69 43089.79 48061.16 2021-03-27 19:58:24.000 086 21282.73 436.71 43089.79 48061.20 2021-03-27 19:58:25.000 086 21282.73 436.69 43089.79 48061.22 2021-03-27 19:58:26.000 086 21282.79 436.73 43089.83 48061.23 2021-03-27 19:58:27.000 086 21282.83 436.67 43089.82 48061.25 2021-03-27 19:58:28.000 086 21282.74 436.61 43089.87 48061.29 2021-03-27 19:58:29.000 086 21282.79 436.62 43089.84 48061.29 2021-03-27 19:58:30.000 086 21282.86 436.68 43089.86 48061.30 2021-03-27 19:58:31.000 086 21282.82 436.74 43089.86 48061.28 2021-03-27 19:58:32.000 086 21282.87 436.76 43089.88 48061.29 2021-03-27 19:58:33.000 086 21282.86 436.72 43089.85 48061.29 2021-03-27 19:58:34.000 086 21282.85 436.67 43089.82 48061.30 2021-03-27 19:58:35.000 086 21282.82 436.68 43089.89 48061.31 2021-03-27 19:58:36.000 086 21282.78 436.65 43089.87 48061.34 2021-03-27 19:58:37.000 086 21282.80 436.63 43089.81 48061.31 2021-03-27 19:58:38.000 086 21282.81 436.73 43089.84 48061.30 2021-03-27 19:58:39.000 086 21282.79 436.78 43089.89 48061.31 2021-03-27 19:58:40.000 086 21282.73 436.88 43089.83 48061.25 2021-03-27 19:58:41.000 086 21282.70 437.05 43089.79 48061.20 2021-03-27 19:58:42.000 086 21282.72 437.24 43089.64 48061.11 2021-03-27 19:58:43.000 086 21282.70 437.39 43089.51 48061.00 2021-03-27 19:58:44.000 086 21282.66 437.42 43089.40 48060.90 2021-03-27 19:58:45.000 086 21282.71 437.40 43089.37 48060.83 2021-03-27 19:58:46.000 086 21282.73 437.45 43089.30 48060.78 2021-03-27 19:58:47.000 086 21282.70 437.44 43089.26 48060.76 2021-03-27 19:58:48.000 086 21282.70 437.50 43089.25 48060.73 2021-03-27 19:58:49.000 086 21282.75 437.45 43089.22 48060.72 2021-03-27 19:58:50.000 086 21282.79 437.45 43089.26 48060.72 2021-03-27 19:58:51.000 086 21282.68 437.50 43089.28 48060.71 2021-03-27 19:58:52.000 086 21282.70 437.51 43089.28 48060.71 2021-03-27 19:58:53.000 086 21282.70 437.55 43089.21 48060.71 2021-03-27 19:58:54.000 086 21282.74 437.62 43089.23 48060.69 2021-03-27 19:58:55.000 086 21282.75 437.77 43089.16 48060.64 2021-03-27 19:58:56.000 086 21282.75 437.82 43089.05 48060.61 2021-03-27 19:58:57.000 086 21282.79 437.90 43089.00 48060.55 2021-03-27 19:58:58.000 086 21282.77 437.86 43089.03 48060.52 2021-03-27 19:58:59.000 086 21282.79 437.72 43089.06 48060.53 2021-03-27 19:59:00.000 086 21282.81 437.62 43089.13 48060.54 2021-03-27 19:59:01.000 086 21282.76 437.74 43089.19 48060.60 2021-03-27 19:59:02.000 086 21282.80 437.84 43089.10 48060.59 2021-03-27 19:59:03.000 086 21282.85 437.98 43089.00 48060.52 2021-03-27 19:59:04.000 086 21282.84 437.92 43089.02 48060.52 2021-03-27 19:59:05.000 086 21282.87 437.73 43089.03 48060.51 2021-03-27 19:59:06.000 086 21282.85 437.60 43089.11 48060.58 2021-03-27 19:59:07.000 086 21282.78 437.67 43089.16 48060.62 2021-03-27 19:59:08.000 086 21282.83 437.82 43089.22 48060.68 2021-03-27 19:59:09.000 086 21282.84 437.88 43089.13 48060.63 2021-03-27 19:59:10.000 086 21282.89 437.88 43089.07 48060.62 2021-03-27 19:59:11.000 086 21282.98 437.84 43089.08 48060.56 2021-03-27 19:59:12.000 086 21282.91 437.67 43089.12 48060.60 2021-03-27 19:59:13.000 086 21282.86 437.54 43089.20 48060.64 2021-03-27 19:59:14.000 086 21282.91 437.49 43089.26 48060.72 2021-03-27 19:59:15.000 086 21282.91 437.57 43089.26 48060.80 2021-03-27 19:59:16.000 086 21282.93 437.72 43089.19 48060.78 2021-03-27 19:59:17.000 086 21282.85 437.89 43089.14 48060.72 2021-03-27 19:59:18.000 086 21282.88 437.94 43089.12 48060.65 2021-03-27 19:59:19.000 086 21282.88 437.92 43089.04 48060.61 2021-03-27 19:59:20.000 086 21282.88 437.90 43088.99 48060.57 2021-03-27 19:59:21.000 086 21282.93 437.85 43088.96 48060.57 2021-03-27 19:59:22.000 086 21282.93 437.81 43088.94 48060.57 2021-03-27 19:59:23.000 086 21282.90 437.77 43088.99 48060.58 2021-03-27 19:59:24.000 086 21282.92 437.71 43089.07 48060.60 2021-03-27 19:59:25.000 086 21282.96 437.67 43089.08 48060.62 2021-03-27 19:59:26.000 086 21282.89 437.75 43089.20 48060.64 2021-03-27 19:59:27.000 086 21282.81 437.73 43089.18 48060.67 2021-03-27 19:59:28.000 086 21282.86 437.76 43089.14 48060.67 2021-03-27 19:59:29.000 086 21282.86 437.73 43089.16 48060.68 2021-03-27 19:59:30.000 086 21282.75 437.77 43089.08 48060.65 2021-03-27 19:59:31.000 086 21282.69 437.83 43089.12 48060.61 2021-03-27 19:59:32.000 086 21282.75 437.79 43089.12 48060.62 2021-03-27 19:59:33.000 086 21282.76 437.80 43089.18 48060.66 2021-03-27 19:59:34.000 086 21282.78 437.67 43089.30 48060.71 2021-03-27 19:59:35.000 086 21282.76 437.72 43089.28 48060.73 2021-03-27 19:59:36.000 086 21282.76 437.73 43089.26 48060.75 2021-03-27 19:59:37.000 086 21282.68 437.63 43089.26 48060.70 2021-03-27 19:59:38.000 086 21282.72 437.58 43089.24 48060.72 2021-03-27 19:59:39.000 086 21282.82 437.50 43089.30 48060.75 2021-03-27 19:59:40.000 086 21282.81 437.49 43089.37 48060.81 2021-03-27 19:59:41.000 086 21282.79 437.42 43089.51 48060.89 2021-03-27 19:59:42.000 086 21282.84 437.38 43089.58 48060.96 2021-03-27 19:59:43.000 086 21282.82 437.35 43089.61 48061.02 2021-03-27 19:59:44.000 086 21282.85 437.36 43089.60 48061.05 2021-03-27 19:59:45.000 086 21282.87 437.40 43089.59 48061.06 2021-03-27 19:59:46.000 086 21282.85 437.39 43089.64 48061.10 2021-03-27 19:59:47.000 086 21282.85 437.36 43089.59 48061.09 2021-03-27 19:59:48.000 086 21282.87 437.41 43089.65 48061.14 2021-03-27 19:59:49.000 086 21282.89 437.35 43089.72 48061.14 2021-03-27 19:59:50.000 086 21282.87 437.36 43089.72 48061.18 2021-03-27 19:59:51.000 086 21282.86 437.32 43089.68 48061.19 2021-03-27 19:59:52.000 086 21282.90 437.33 43089.70 48061.21 2021-03-27 19:59:53.000 086 21282.87 437.33 43089.66 48061.20 2021-03-27 19:59:54.000 086 21282.82 437.27 43089.73 48061.20 2021-03-27 19:59:55.000 086 21282.80 437.38 43089.77 48061.18 2021-03-27 19:59:56.000 086 21282.86 437.28 43089.75 48061.19 2021-03-27 19:59:57.000 086 21282.80 437.36 43089.79 48061.19 2021-03-27 19:59:58.000 086 21282.83 437.35 43089.74 48061.19 2021-03-27 19:59:59.000 086 21282.81 437.29 43089.77 48061.20 2021-03-27 20:00:00.000 086 21282.79 437.33 43089.77 48061.20 2021-03-27 20:00:01.000 086 21282.70 437.32 43089.74 48061.19 2021-03-27 20:00:02.000 086 21282.69 437.42 43089.72 48061.17 2021-03-27 20:00:03.000 086 21282.72 437.47 43089.71 48061.14 2021-03-27 20:00:04.000 086 21282.74 437.43 43089.74 48061.13 2021-03-27 20:00:05.000 086 21282.80 437.43 43089.72 48061.14 2021-03-27 20:00:06.000 086 21282.74 437.36 43089.70 48061.12 2021-03-27 20:00:07.000 086 21282.65 437.31 43089.69 48061.09 2021-03-27 20:00:08.000 086 21282.65 437.39 43089.70 48061.07 2021-03-27 20:00:09.000 086 21282.65 437.42 43089.63 48061.03 2021-03-27 20:00:10.000 086 21282.68 437.38 43089.60 48061.01 2021-03-27 20:00:11.000 086 21282.67 437.32 43089.60 48060.99 2021-03-27 20:00:12.000 086 21282.63 437.40 43089.63 48061.01 2021-03-27 20:00:13.000 086 21282.65 437.39 43089.64 48060.98 2021-03-27 20:00:14.000 086 21282.61 437.40 43089.64 48060.98 2021-03-27 20:00:15.000 086 21282.63 437.35 43089.60 48061.01 2021-03-27 20:00:16.000 086 21282.66 437.32 43089.67 48061.00 2021-03-27 20:00:17.000 086 21282.67 437.34 43089.65 48061.02 2021-03-27 20:00:18.000 086 21282.65 437.38 43089.66 48061.01 2021-03-27 20:00:19.000 086 21282.60 437.35 43089.71 48061.02 2021-03-27 20:00:20.000 086 21282.64 437.32 43089.65 48061.01 2021-03-27 20:00:21.000 086 21282.57 437.33 43089.66 48061.02 2021-03-27 20:00:22.000 086 21282.58 437.40 43089.69 48060.99 2021-03-27 20:00:23.000 086 21282.57 437.47 43089.63 48060.99 2021-03-27 20:00:24.000 086 21282.57 437.41 43089.67 48060.98 2021-03-27 20:00:25.000 086 21282.63 437.37 43089.64 48060.99 2021-03-27 20:00:26.000 086 21282.61 437.41 43089.62 48060.98 2021-03-27 20:00:27.000 086 21282.58 437.45 43089.63 48061.00 2021-03-27 20:00:28.000 086 21282.61 437.46 43089.71 48061.00 2021-03-27 20:00:29.000 086 21282.65 437.51 43089.66 48061.02 2021-03-27 20:00:30.000 086 21282.62 437.47 43089.68 48061.02 2021-03-27 20:00:31.000 086 21282.60 437.45 43089.64 48061.02 2021-03-27 20:00:32.000 086 21282.62 437.45 43089.69 48060.99 2021-03-27 20:00:33.000 086 21282.58 437.43 43089.67 48061.02 2021-03-27 20:00:34.000 086 21282.58 437.49 43089.68 48061.01 2021-03-27 20:00:35.000 086 21282.55 437.56 43089.68 48061.01 2021-03-27 20:00:36.000 086 21282.48 437.58 43089.65 48061.00 2021-03-27 20:00:37.000 086 21282.57 437.51 43089.67 48061.01 2021-03-27 20:00:38.000 086 21282.61 437.52 43089.67 48061.02 2021-03-27 20:00:39.000 086 21282.55 437.47 43089.71 48061.01 2021-03-27 20:00:40.000 086 21282.51 437.51 43089.66 48061.01 2021-03-27 20:00:41.000 086 21282.49 437.50 43089.75 48061.01 2021-03-27 20:00:42.000 086 21282.49 437.44 43089.72 48061.03 2021-03-27 20:00:43.000 086 21282.50 437.49 43089.75 48061.01 2021-03-27 20:00:44.000 086 21282.51 437.52 43089.71 48061.04 2021-03-27 20:00:45.000 086 21282.51 437.46 43089.75 48061.01 2021-03-27 20:00:46.000 086 21282.54 437.48 43089.74 48061.01 2021-03-27 20:00:47.000 086 21282.47 437.49 43089.77 48061.04 2021-03-27 20:00:48.000 086 21282.48 437.45 43089.71 48061.05 2021-03-27 20:00:49.000 086 21282.45 437.47 43089.69 48061.03 2021-03-27 20:00:50.000 086 21282.37 437.50 43089.78 48061.04 2021-03-27 20:00:51.000 086 21282.41 437.50 43089.81 48061.03 2021-03-27 20:00:52.000 086 21282.37 437.48 43089.79 48061.04 2021-03-27 20:00:53.000 086 21282.41 437.43 43089.81 48061.04 2021-03-27 20:00:54.000 086 21282.44 437.46 43089.88 48061.05 2021-03-27 20:00:55.000 086 21282.44 437.44 43089.85 48061.08 2021-03-27 20:00:56.000 086 21282.42 437.37 43089.84 48061.11 2021-03-27 20:00:57.000 086 21282.41 437.35 43089.87 48061.12 2021-03-27 20:00:58.000 086 21282.43 437.36 43089.87 48061.14 2021-03-27 20:00:59.000 086 21282.46 437.35 43089.92 48061.17 2021-03-27 20:01:00.000 086 21282.48 437.38 43089.96 48061.18 2021-03-27 20:01:01.000 086 21282.49 437.43 43090.02 48061.22 2021-03-27 20:01:02.000 086 21282.46 437.47 43089.99 48061.24 2021-03-27 20:01:03.000 086 21282.45 437.43 43090.02 48061.25 2021-03-27 20:01:04.000 086 21282.42 437.37 43090.02 48061.26 2021-03-27 20:01:05.000 086 21282.42 437.43 43089.96 48061.26 2021-03-27 20:01:06.000 086 21282.36 437.47 43090.04 48061.27 2021-03-27 20:01:07.000 086 21282.37 437.54 43090.02 48061.26 2021-03-27 20:01:08.000 086 21282.41 437.57 43089.99 48061.23 2021-03-27 20:01:09.000 086 21282.39 437.58 43090.00 48061.20 2021-03-27 20:01:10.000 086 21282.35 437.68 43089.91 48061.18 2021-03-27 20:01:11.000 086 21282.29 437.64 43089.92 48061.13 2021-03-27 20:01:12.000 086 21282.30 437.65 43089.91 48061.12 2021-03-27 20:01:13.000 086 21282.30 437.72 43089.87 48061.09 2021-03-27 20:01:14.000 086 21282.30 437.76 43089.82 48061.08 2021-03-27 20:01:15.000 086 21282.32 437.69 43089.82 48061.08 2021-03-27 20:01:16.000 086 21282.27 437.63 43089.81 48061.07 2021-03-27 20:01:17.000 086 21282.34 437.60 43089.80 48061.08 2021-03-27 20:01:18.000 086 21282.31 437.59 43089.83 48061.10 2021-03-27 20:01:19.000 086 21282.35 437.60 43089.78 48061.08 2021-03-27 20:01:20.000 086 21282.36 437.58 43089.84 48061.07 2021-03-27 20:01:21.000 086 21282.34 437.59 43089.90 48061.10 2021-03-27 20:01:22.000 086 21282.31 437.58 43089.87 48061.10 2021-03-27 20:01:23.000 086 21282.30 437.57 43089.82 48061.13 2021-03-27 20:01:24.000 086 21282.30 437.56 43089.84 48061.14 2021-03-27 20:01:25.000 086 21282.38 437.49 43089.89 48061.14 2021-03-27 20:01:26.000 086 21282.39 437.42 43089.86 48061.15 2021-03-27 20:01:27.000 086 21282.36 437.36 43089.97 48061.18 2021-03-27 20:01:28.000 086 21282.35 437.37 43090.02 48061.23 2021-03-27 20:01:29.000 086 21282.35 437.39 43090.08 48061.27 2021-03-27 20:01:30.000 086 21282.37 437.32 43090.13 48061.31 2021-03-27 20:01:31.000 086 21282.42 437.28 43090.12 48061.38 2021-03-27 20:01:32.000 086 21282.53 437.39 43090.19 48061.41 2021-03-27 20:01:33.000 086 21282.51 437.42 43090.19 48061.40 2021-03-27 20:01:34.000 086 21282.48 437.46 43090.11 48061.42 2021-03-27 20:01:35.000 086 21282.54 437.51 43090.11 48061.40 2021-03-27 20:01:36.000 086 21282.63 437.51 43090.06 48061.38 2021-03-27 20:01:37.000 086 21282.68 437.50 43090.04 48061.40 2021-03-27 20:01:38.000 086 21282.60 437.51 43090.02 48061.39 2021-03-27 20:01:39.000 086 21282.61 437.49 43090.08 48061.40 2021-03-27 20:01:40.000 086 21282.60 437.46 43090.09 48061.39 2021-03-27 20:01:41.000 086 21282.59 437.49 43090.08 48061.39 2021-03-27 20:01:42.000 086 21282.58 437.58 43090.02 48061.37 2021-03-27 20:01:43.000 086 21282.56 437.62 43090.01 48061.32 2021-03-27 20:01:44.000 086 21282.60 437.61 43089.98 48061.32 2021-03-27 20:01:45.000 086 21282.62 437.67 43089.96 48061.30 2021-03-27 20:01:46.000 086 21282.64 437.67 43089.94 48061.30 2021-03-27 20:01:47.000 086 21282.64 437.65 43089.89 48061.30 2021-03-27 20:01:48.000 086 21282.67 437.63 43089.89 48061.29 2021-03-27 20:01:49.000 086 21282.71 437.64 43089.90 48061.29 2021-03-27 20:01:50.000 086 21282.70 437.66 43089.88 48061.30 2021-03-27 20:01:51.000 086 21282.66 437.63 43089.97 48061.29 2021-03-27 20:01:52.000 086 21282.64 437.64 43089.95 48061.30 2021-03-27 20:01:53.000 086 21282.67 437.61 43089.92 48061.27 2021-03-27 20:01:54.000 086 21282.66 437.63 43089.92 48061.29 2021-03-27 20:01:55.000 086 21282.68 437.66 43089.89 48061.25 2021-03-27 20:01:56.000 086 21282.61 437.77 43089.90 48061.25 2021-03-27 20:01:57.000 086 21282.59 437.77 43089.89 48061.24 2021-03-27 20:01:58.000 086 21282.66 437.77 43089.84 48061.25 2021-03-27 20:01:59.000 086 21282.64 437.69 43089.82 48061.24 2021-03-27 20:02:00.000 086 21282.64 437.69 43089.86 48061.25 2021-03-27 20:02:01.000 086 21282.65 437.74 43089.87 48061.24 2021-03-27 20:02:02.000 086 21282.67 437.87 43089.84 48061.29 2021-03-27 20:02:03.000 086 21282.65 437.86 43089.91 48061.25 2021-03-27 20:02:04.000 086 21282.64 437.85 43089.91 48061.28 2021-03-27 20:02:05.000 086 21282.62 437.84 43089.91 48061.28 2021-03-27 20:02:06.000 086 21282.66 437.89 43089.89 48061.28 2021-03-27 20:02:07.000 086 21282.64 438.03 43089.89 48061.26 2021-03-27 20:02:08.000 086 21282.63 438.07 43089.81 48061.22 2021-03-27 20:02:09.000 086 21282.65 438.01 43089.73 48061.15 2021-03-27 20:02:10.000 086 21282.67 437.90 43089.77 48061.15 2021-03-27 20:02:11.000 086 21282.71 437.84 43089.79 48061.18 2021-03-27 20:02:12.000 086 21282.65 437.74 43089.85 48061.18 2021-03-27 20:02:13.000 086 21282.63 437.77 43089.91 48061.19 2021-03-27 20:02:14.000 086 21282.65 437.75 43089.92 48061.22 2021-03-27 20:02:15.000 086 21282.71 437.74 43089.91 48061.23 2021-03-27 20:02:16.000 086 21282.67 437.79 43089.90 48061.23 2021-03-27 20:02:17.000 086 21282.64 437.97 43089.84 48061.22 2021-03-27 20:02:18.000 086 21282.63 438.06 43089.77 48061.15 2021-03-27 20:02:19.000 086 21282.61 438.10 43089.71 48061.10 2021-03-27 20:02:20.000 086 21282.60 438.12 43089.65 48061.03 2021-03-27 20:02:21.000 086 21282.51 438.26 43089.55 48060.98 2021-03-27 20:02:22.000 086 21282.52 438.33 43089.51 48060.90 2021-03-27 20:02:23.000 086 21282.54 438.27 43089.43 48060.87 2021-03-27 20:02:24.000 086 21282.54 438.17 43089.46 48060.83 2021-03-27 20:02:25.000 086 21282.56 438.01 43089.47 48060.85 2021-03-27 20:02:26.000 086 21282.53 437.87 43089.57 48060.88 2021-03-27 20:02:27.000 086 21282.48 437.80 43089.59 48060.93 2021-03-27 20:02:28.000 086 21282.49 437.87 43089.61 48060.95 2021-03-27 20:02:29.000 086 21282.51 437.86 43089.67 48060.98 2021-03-27 20:02:30.000 086 21282.56 437.82 43089.72 48061.01 2021-03-27 20:02:31.000 086 21282.56 437.77 43089.75 48061.03 2021-03-27 20:02:32.000 086 21282.45 437.75 43089.75 48061.06 2021-03-27 20:02:33.000 086 21282.48 437.62 43089.75 48061.06 2021-03-27 20:02:34.000 086 21282.49 437.62 43089.77 48061.08 2021-03-27 20:02:35.000 086 21282.48 437.65 43089.81 48061.10 2021-03-27 20:02:36.000 086 21282.46 437.69 43089.86 48061.08 2021-03-27 20:02:37.000 086 21282.43 437.71 43089.81 48061.07 2021-03-27 20:02:38.000 086 21282.45 437.71 43089.81 48061.10 2021-03-27 20:02:39.000 086 21282.48 437.64 43089.88 48061.12 2021-03-27 20:02:40.000 086 21282.50 437.57 43089.89 48061.12 2021-03-27 20:02:41.000 086 21282.47 437.54 43089.83 48061.13 2021-03-27 20:02:42.000 086 21282.47 437.56 43089.87 48061.15 2021-03-27 20:02:43.000 086 21282.47 437.51 43089.91 48061.15 2021-03-27 20:02:44.000 086 21282.47 437.50 43089.92 48061.16 2021-03-27 20:02:45.000 086 21282.49 437.56 43089.92 48061.15 2021-03-27 20:02:46.000 086 21282.44 437.52 43089.89 48061.15 2021-03-27 20:02:47.000 086 21282.43 437.58 43089.84 48061.14 2021-03-27 20:02:48.000 086 21282.41 437.59 43089.77 48061.09 2021-03-27 20:02:49.000 086 21282.30 437.66 43089.79 48061.04 2021-03-27 20:02:50.000 086 21282.30 437.68 43089.75 48060.98 2021-03-27 20:02:51.000 086 21282.34 437.66 43089.69 48060.94 2021-03-27 20:02:52.000 086 21282.32 437.71 43089.70 48060.92 2021-03-27 20:02:53.000 086 21282.31 437.66 43089.65 48060.91 2021-03-27 20:02:54.000 086 21282.33 437.67 43089.63 48060.91 2021-03-27 20:02:55.000 086 21282.29 437.68 43089.63 48060.89 2021-03-27 20:02:56.000 086 21282.28 437.71 43089.64 48060.86 2021-03-27 20:02:57.000 086 21282.26 437.78 43089.61 48060.87 2021-03-27 20:02:58.000 086 21282.29 437.66 43089.60 48060.85 2021-03-27 20:02:59.000 086 21282.35 437.73 43089.61 48060.86 2021-03-27 20:03:00.000 086 21282.29 437.68 43089.65 48060.85 2021-03-27 20:03:01.000 086 21282.31 437.76 43089.61 48060.85 2021-03-27 20:03:02.000 086 21282.29 437.76 43089.57 48060.79 2021-03-27 20:03:03.000 086 21282.22 437.64 43089.57 48060.79 2021-03-27 20:03:04.000 086 21282.19 437.53 43089.60 48060.81 2021-03-27 20:03:05.000 086 21282.24 437.51 43089.67 48060.83 2021-03-27 20:03:06.000 086 21282.20 437.50 43089.67 48060.87 2021-03-27 20:03:07.000 086 21282.22 437.47 43089.73 48060.88 2021-03-27 20:03:08.000 086 21282.20 437.40 43089.75 48060.89 2021-03-27 20:03:09.000 086 21282.25 437.41 43089.72 48060.92 2021-03-27 20:03:10.000 086 21282.23 437.39 43089.75 48060.91 2021-03-27 20:03:11.000 086 21282.17 437.41 43089.74 48060.90 2021-03-27 20:03:12.000 086 21282.12 437.51 43089.72 48060.88 2021-03-27 20:03:13.000 086 21282.15 437.65 43089.69 48060.83 2021-03-27 20:03:14.000 086 21282.16 437.71 43089.60 48060.75 2021-03-27 20:03:15.000 086 21282.15 437.78 43089.48 48060.69 2021-03-27 20:03:16.000 086 21282.10 437.73 43089.40 48060.61 2021-03-27 20:03:17.000 086 21282.10 437.72 43089.43 48060.55 2021-03-27 20:03:18.000 086 21282.06 437.76 43089.31 48060.48 2021-03-27 20:03:19.000 086 21282.11 437.72 43089.30 48060.49 2021-03-27 20:03:20.000 086 21282.08 437.80 43089.30 48060.47 2021-03-27 20:03:21.000 086 21282.08 437.81 43089.24 48060.47 2021-03-27 20:03:22.000 086 21282.09 437.89 43089.24 48060.46 2021-03-27 20:03:23.000 086 21282.06 437.95 43089.24 48060.43 2021-03-27 20:03:24.000 086 21282.07 437.97 43089.19 48060.39 2021-03-27 20:03:25.000 086 21282.01 437.92 43089.14 48060.34 2021-03-27 20:03:26.000 086 21282.00 437.88 43089.14 48060.32 2021-03-27 20:03:27.000 086 21282.06 437.80 43089.16 48060.32 2021-03-27 20:03:28.000 086 21282.12 437.59 43089.20 48060.39 2021-03-27 20:03:29.000 086 21282.16 437.46 43089.33 48060.51 2021-03-27 20:03:30.000 086 21282.22 437.46 43089.47 48060.59 2021-03-27 20:03:31.000 086 21282.22 437.42 43089.55 48060.67 2021-03-27 20:03:32.000 086 21282.21 437.37 43089.53 48060.73 2021-03-27 20:03:33.000 086 21282.14 437.42 43089.56 48060.77 2021-03-27 20:03:34.000 086 21282.18 437.43 43089.57 48060.80 2021-03-27 20:03:35.000 086 21282.28 437.42 43089.61 48060.86 2021-03-27 20:03:36.000 086 21282.29 437.32 43089.72 48060.90 2021-03-27 20:03:37.000 086 21282.34 437.39 43089.73 48060.96 2021-03-27 20:03:38.000 086 21282.33 437.39 43089.77 48060.98 2021-03-27 20:03:39.000 086 21282.35 437.31 43089.84 48061.01 2021-03-27 20:03:40.000 086 21282.32 437.15 43089.84 48061.03 2021-03-27 20:03:41.000 086 21282.27 437.17 43089.89 48061.05 2021-03-27 20:03:42.000 086 21282.35 437.13 43089.83 48061.07 2021-03-27 20:03:43.000 086 21282.32 437.09 43089.87 48061.09 2021-03-27 20:03:44.000 086 21282.32 437.12 43089.87 48061.11 2021-03-27 20:03:45.000 086 21282.31 437.09 43089.92 48061.12 2021-03-27 20:03:46.000 086 21282.32 437.10 43089.96 48061.14 2021-03-27 20:03:47.000 086 21282.35 437.04 43089.92 48061.17 2021-03-27 20:03:48.000 086 21282.37 436.95 43089.97 48061.20 2021-03-27 20:03:49.000 086 21282.43 436.87 43090.00 48061.25 2021-03-27 20:03:50.000 086 21282.46 436.82 43090.08 48061.29 2021-03-27 20:03:51.000 086 21282.43 436.78 43090.07 48061.32 2021-03-27 20:03:52.000 086 21282.43 436.78 43090.03 48061.36 2021-03-27 20:03:53.000 086 21282.53 436.83 43090.10 48061.40 2021-03-27 20:03:54.000 086 21282.55 436.82 43090.16 48061.38 2021-03-27 20:03:55.000 086 21282.50 436.81 43090.13 48061.40 2021-03-27 20:03:56.000 086 21282.52 436.79 43090.15 48061.39 2021-03-27 20:03:57.000 086 21282.55 436.80 43090.16 48061.40 2021-03-27 20:03:58.000 086 21282.53 436.72 43090.16 48061.41 2021-03-27 20:03:59.000 086 21282.55 436.68 43090.13 48061.41 2021-03-27 20:04:00.000 086 21282.59 436.66 43090.09 48061.44 2021-03-27 20:04:01.000 086 21282.61 436.63 43090.13 48061.42 2021-03-27 20:04:02.000 086 21282.61 436.63 43090.19 48061.45 2021-03-27 20:04:03.000 086 21282.60 436.72 43090.15 48061.43 2021-03-27 20:04:04.000 086 21282.57 436.63 43090.13 48061.43 2021-03-27 20:04:05.000 086 21282.66 436.67 43090.19 48061.43 2021-03-27 20:04:06.000 086 21282.65 436.64 43090.10 48061.40 2021-03-27 20:04:07.000 086 21282.72 436.58 43090.12 48061.40 2021-03-27 20:04:08.000 086 21282.67 436.59 43090.08 48061.40 2021-03-27 20:04:09.000 086 21282.68 436.62 43090.07 48061.40 2021-03-27 20:04:10.000 086 21282.64 436.68 43090.07 48061.38 2021-03-27 20:04:11.000 086 21282.66 436.75 43090.00 48061.34 2021-03-27 20:04:12.000 086 21282.72 436.77 43089.98 48061.32 2021-03-27 20:04:13.000 086 21282.74 436.85 43089.89 48061.27 2021-03-27 20:04:14.000 086 21282.73 436.88 43089.89 48061.24 2021-03-27 20:04:15.000 086 21282.79 436.87 43089.83 48061.24 2021-03-27 20:04:16.000 086 21282.80 436.79 43089.84 48061.22 2021-03-27 20:04:17.000 086 21282.82 436.81 43089.86 48061.24 2021-03-27 20:04:18.000 086 21282.86 436.80 43089.85 48061.23 2021-03-27 20:04:19.000 086 21282.91 436.67 43089.87 48061.27 2021-03-27 20:04:20.000 086 21282.95 436.74 43089.83 48061.28 2021-03-27 20:04:21.000 086 21282.99 436.79 43089.81 48061.30 2021-03-27 20:04:22.000 086 21283.00 436.80 43089.79 48061.33 2021-03-27 20:04:23.000 086 21283.10 436.83 43089.77 48061.32 2021-03-27 20:04:24.000 086 21283.07 436.86 43089.79 48061.33 2021-03-27 20:04:25.000 086 21283.11 436.89 43089.71 48061.31 2021-03-27 20:04:26.000 086 21283.10 436.85 43089.72 48061.31 2021-03-27 20:04:27.000 086 21283.13 436.86 43089.80 48061.31 2021-03-27 20:04:28.000 086 21283.12 436.92 43089.74 48061.31 2021-03-27 20:04:29.000 086 21283.08 436.90 43089.71 48061.30 2021-03-27 20:04:30.000 086 21283.10 436.88 43089.71 48061.28 2021-03-27 20:04:31.000 086 21283.19 436.86 43089.72 48061.32 2021-03-27 20:04:32.000 086 21283.21 436.84 43089.68 48061.28 2021-03-27 20:04:33.000 086 21283.20 436.83 43089.69 48061.31 2021-03-27 20:04:34.000 086 21283.21 436.82 43089.72 48061.31 2021-03-27 20:04:35.000 086 21283.22 436.82 43089.69 48061.34 2021-03-27 20:04:36.000 086 21283.26 436.82 43089.66 48061.33 2021-03-27 20:04:37.000 086 21283.27 436.83 43089.65 48061.32 2021-03-27 20:04:38.000 086 21283.32 436.84 43089.64 48061.34 2021-03-27 20:04:39.000 086 21283.32 436.83 43089.74 48061.33 2021-03-27 20:04:40.000 086 21283.33 436.76 43089.75 48061.36 2021-03-27 20:04:41.000 086 21283.32 436.72 43089.69 48061.36 2021-03-27 20:04:42.000 086 21283.37 436.76 43089.68 48061.35 2021-03-27 20:04:43.000 086 21283.40 436.80 43089.70 48061.39 2021-03-27 20:04:44.000 086 21283.47 436.73 43089.71 48061.41 2021-03-27 20:04:45.000 086 21283.51 436.73 43089.77 48061.39 2021-03-27 20:04:46.000 086 21283.49 436.66 43089.79 48061.45 2021-03-27 20:04:47.000 086 21283.52 436.66 43089.72 48061.42 2021-03-27 20:04:48.000 086 21283.54 436.67 43089.71 48061.45 2021-03-27 20:04:49.000 086 21283.60 436.69 43089.77 48061.45 2021-03-27 20:04:50.000 086 21283.58 436.63 43089.80 48061.49 2021-03-27 20:04:51.000 086 21283.71 436.57 43089.71 48061.53 2021-03-27 20:04:52.000 086 21283.74 436.54 43089.75 48061.56 2021-03-27 20:04:53.000 086 21283.84 436.52 43089.74 48061.64 2021-03-27 20:04:54.000 086 21283.88 436.53 43089.83 48061.69 2021-03-27 20:04:55.000 086 21283.90 436.44 43089.91 48061.75 2021-03-27 20:04:56.000 086 21284.01 436.43 43089.89 48061.81 2021-03-27 20:04:57.000 086 21284.02 436.40 43089.89 48061.83 2021-03-27 20:04:58.000 086 21284.11 436.35 43089.95 48061.89 2021-03-27 20:04:59.000 086 21284.11 436.33 43089.87 48061.90 2021-03-27 20:05:00.000 086 21284.20 436.36 43089.94 48061.93 2021-03-27 20:05:01.000 086 21284.18 436.35 43089.95 48061.97 2021-03-27 20:05:02.000 086 21284.28 436.29 43089.96 48061.99 2021-03-27 20:05:03.000 086 21284.35 436.27 43090.01 48062.02 2021-03-27 20:05:04.000 086 21284.38 436.19 43089.98 48062.06 2021-03-27 20:05:05.000 086 21284.37 436.17 43089.97 48062.06 2021-03-27 20:05:06.000 086 21284.43 436.18 43089.96 48062.10 2021-03-27 20:05:07.000 086 21284.51 436.18 43089.94 48062.12 2021-03-27 20:05:08.000 086 21284.61 436.09 43089.91 48062.15 2021-03-27 20:05:09.000 086 21284.67 436.03 43089.91 48062.17 2021-03-27 20:05:10.000 086 21284.77 436.01 43089.91 48062.15 2021-03-27 20:05:11.000 086 21284.84 436.06 43089.93 48062.20 2021-03-27 20:05:12.000 086 21284.89 436.04 43089.90 48062.20 2021-03-27 20:05:13.000 086 21284.93 436.05 43089.91 48062.23 2021-03-27 20:05:14.000 086 21284.96 436.10 43089.91 48062.24 2021-03-27 20:05:15.000 086 21285.00 436.01 43089.92 48062.25 2021-03-27 20:05:16.000 086 21285.11 436.00 43089.89 48062.30 2021-03-27 20:05:17.000 086 21285.17 435.99 43089.92 48062.35 2021-03-27 20:05:18.000 086 21285.28 435.93 43089.94 48062.38 2021-03-27 20:05:19.000 086 21285.34 435.85 43089.96 48062.42 2021-03-27 20:05:20.000 086 21285.41 435.85 43089.94 48062.45 2021-03-27 20:05:21.000 086 21285.48 435.84 43089.92 48062.52 2021-03-27 20:05:22.000 086 21285.56 435.86 43089.98 48062.56 2021-03-27 20:05:23.000 086 21285.66 435.91 43089.98 48062.62 2021-03-27 20:05:24.000 086 21285.76 435.92 43089.94 48062.63 2021-03-27 20:05:25.000 086 21285.82 435.95 43090.00 48062.67 2021-03-27 20:05:26.000 086 21285.86 435.90 43089.98 48062.75 2021-03-27 20:05:27.000 086 21285.89 435.90 43090.01 48062.76 2021-03-27 20:05:28.000 086 21286.01 435.95 43090.01 48062.80 2021-03-27 20:05:29.000 086 21286.10 435.97 43090.00 48062.83 2021-03-27 20:05:30.000 086 21286.10 435.97 43089.94 48062.84 2021-03-27 20:05:31.000 086 21286.19 435.97 43089.91 48062.87 2021-03-27 20:05:32.000 086 21286.33 435.88 43089.89 48062.90 2021-03-27 20:05:33.000 086 21286.37 435.88 43089.98 48062.94 2021-03-27 20:05:34.000 086 21286.43 435.93 43089.98 48062.97 2021-03-27 20:05:35.000 086 21286.52 435.89 43089.98 48062.99 2021-03-27 20:05:36.000 086 21286.48 435.90 43090.00 48062.99 2021-03-27 20:05:37.000 086 21286.52 435.87 43089.96 48063.02 2021-03-27 20:05:38.000 086 21286.60 435.84 43089.94 48063.03 2021-03-27 20:05:39.000 086 21286.67 435.82 43089.95 48063.05 2021-03-27 20:05:40.000 086 21286.77 435.84 43089.98 48063.10 2021-03-27 20:05:41.000 086 21286.78 435.90 43089.98 48063.13 2021-03-27 20:05:42.000 086 21286.76 435.81 43089.98 48063.16 2021-03-27 20:05:43.000 086 21286.84 435.80 43089.99 48063.19 2021-03-27 20:05:44.000 086 21286.90 435.77 43090.03 48063.18 2021-03-27 20:05:45.000 086 21286.85 435.84 43090.02 48063.21 2021-03-27 20:05:46.000 086 21286.89 435.84 43090.00 48063.21 2021-03-27 20:05:47.000 086 21286.91 435.78 43090.04 48063.23 2021-03-27 20:05:48.000 086 21286.94 435.79 43090.01 48063.25 2021-03-27 20:05:49.000 086 21286.97 435.80 43089.96 48063.28 2021-03-27 20:05:50.000 086 21286.97 435.81 43089.98 48063.26 2021-03-27 20:05:51.000 086 21287.00 435.91 43089.94 48063.23 2021-03-27 20:05:52.000 086 21287.04 435.95 43089.86 48063.20 2021-03-27 20:05:53.000 086 21287.06 435.90 43089.82 48063.18 2021-03-27 20:05:54.000 086 21287.14 435.91 43089.85 48063.19 2021-03-27 20:05:55.000 086 21287.25 435.92 43089.81 48063.17 2021-03-27 20:05:56.000 086 21287.27 435.91 43089.84 48063.21 2021-03-27 20:05:57.000 086 21287.36 435.91 43089.86 48063.25 2021-03-27 20:05:58.000 086 21287.40 435.88 43089.89 48063.29 2021-03-27 20:05:59.000 086 21287.45 435.82 43089.86 48063.33 2021-03-27 20:06:00.000 086 21287.49 435.80 43089.89 48063.37 2021-03-27 20:06:01.000 086 21287.57 435.88 43089.91 48063.43 2021-03-27 20:06:02.000 086 21287.67 435.83 43089.92 48063.47 2021-03-27 20:06:03.000 086 21287.79 435.82 43089.98 48063.52 2021-03-27 20:06:04.000 086 21287.79 435.79 43090.02 48063.56 2021-03-27 20:06:05.000 086 21287.85 435.79 43090.07 48063.61 2021-03-27 20:06:06.000 086 21287.91 435.84 43090.09 48063.66 2021-03-27 20:06:07.000 086 21287.93 435.79 43090.08 48063.69 2021-03-27 20:06:08.000 086 21288.00 435.81 43090.08 48063.73 2021-03-27 20:06:09.000 086 21288.02 435.79 43090.08 48063.81 2021-03-27 20:06:10.000 086 21288.09 435.78 43090.16 48063.84 2021-03-27 20:06:11.000 086 21288.17 435.76 43090.18 48063.85 2021-03-27 20:06:12.000 086 21288.13 435.78 43090.19 48063.87 2021-03-27 20:06:13.000 086 21288.12 435.80 43090.21 48063.90 2021-03-27 20:06:14.000 086 21288.22 435.80 43090.23 48063.92 2021-03-27 20:06:15.000 086 21288.24 435.70 43090.24 48063.96 2021-03-27 20:06:16.000 086 21288.28 435.76 43090.23 48063.98 2021-03-27 20:06:17.000 086 21288.32 435.82 43090.28 48064.00 2021-03-27 20:06:18.000 086 21288.27 435.81 43090.25 48064.01 2021-03-27 20:06:19.000 086 21288.24 435.89 43090.24 48063.99 2021-03-27 20:06:20.000 086 21288.20 435.90 43090.18 48063.95 2021-03-27 20:06:21.000 086 21288.23 435.93 43090.08 48063.94 2021-03-27 20:06:22.000 086 21288.22 436.04 43090.05 48063.87 2021-03-27 20:06:23.000 086 21288.24 436.00 43090.07 48063.86 2021-03-27 20:06:24.000 086 21288.31 435.92 43090.06 48063.88 2021-03-27 20:06:25.000 086 21288.37 435.93 43090.08 48063.90 2021-03-27 20:06:26.000 086 21288.39 435.99 43090.06 48063.90 2021-03-27 20:06:27.000 086 21288.46 435.95 43090.02 48063.90 2021-03-27 20:06:28.000 086 21288.43 435.97 43090.01 48063.90 2021-03-27 20:06:29.000 086 21288.46 436.05 43090.02 48063.91 2021-03-27 20:06:30.000 086 21288.52 436.06 43089.98 48063.93 2021-03-27 20:06:31.000 086 21288.56 436.11 43090.00 48063.95 2021-03-27 20:06:32.000 086 21288.63 436.08 43089.92 48063.94 2021-03-27 20:06:33.000 086 21288.65 436.03 43089.95 48063.95 2021-03-27 20:06:34.000 086 21288.66 436.13 43089.89 48063.97 2021-03-27 20:06:35.000 086 21288.69 436.17 43089.91 48063.99 2021-03-27 20:06:36.000 086 21288.70 436.22 43089.94 48063.98 2021-03-27 20:06:37.000 086 21288.78 436.26 43089.92 48063.96 2021-03-27 20:06:38.000 086 21288.82 436.29 43089.92 48063.93 2021-03-27 20:06:39.000 086 21288.83 436.34 43089.77 48063.91 2021-03-27 20:06:40.000 086 21288.93 436.28 43089.80 48063.93 2021-03-27 20:06:41.000 086 21288.96 436.19 43089.81 48063.96 2021-03-27 20:06:42.000 086 21288.99 436.16 43089.86 48064.00 2021-03-27 20:06:43.000 086 21289.05 436.15 43089.92 48064.04 2021-03-27 20:06:44.000 086 21289.05 436.13 43089.93 48064.08 2021-03-27 20:06:45.000 086 21289.06 436.09 43089.92 48064.13 2021-03-27 20:06:46.000 086 21289.03 436.15 43089.91 48064.14 2021-03-27 20:06:47.000 086 21289.07 436.13 43089.91 48064.14 2021-03-27 20:06:48.000 086 21289.12 436.16 43089.91 48064.13 2021-03-27 20:06:49.000 086 21289.17 436.08 43089.91 48064.15 2021-03-27 20:06:50.000 086 21289.25 436.18 43089.86 48064.13 2021-03-27 20:06:51.000 086 21289.16 436.20 43089.82 48064.14 2021-03-27 20:06:52.000 086 21289.21 436.26 43089.83 48064.12 2021-03-27 20:06:53.000 086 21289.17 436.28 43089.83 48064.11 2021-03-27 20:06:54.000 086 21289.23 436.36 43089.79 48064.06 2021-03-27 20:06:55.000 086 21289.27 436.33 43089.77 48064.05 2021-03-27 20:06:56.000 086 21289.30 436.35 43089.73 48064.05 2021-03-27 20:06:57.000 086 21289.23 436.34 43089.71 48064.04 2021-03-27 20:06:58.000 086 21289.26 436.42 43089.73 48064.00 2021-03-27 20:06:59.000 086 21289.29 436.40 43089.70 48064.00 2021-03-27 20:07:00.000 086 21289.30 436.40 43089.63 48063.97 2021-03-27 20:07:01.000 086 21289.34 436.40 43089.65 48063.97 2021-03-27 20:07:02.000 086 21289.33 436.39 43089.66 48063.98 2021-03-27 20:07:03.000 086 21289.32 436.49 43089.63 48063.98 2021-03-27 20:07:04.000 086 21289.37 436.53 43089.61 48063.94 2021-03-27 20:07:05.000 086 21289.42 436.58 43089.60 48063.95 2021-03-27 20:07:06.000 086 21289.44 436.61 43089.59 48063.94 2021-03-27 20:07:07.000 086 21289.44 436.58 43089.51 48063.94 2021-03-27 20:07:08.000 086 21289.44 436.54 43089.47 48063.94 2021-03-27 20:07:09.000 086 21289.42 436.60 43089.54 48063.96 2021-03-27 20:07:10.000 086 21289.45 436.62 43089.52 48063.96 2021-03-27 20:07:11.000 086 21289.45 436.64 43089.49 48063.96 2021-03-27 20:07:12.000 086 21289.50 436.63 43089.48 48063.98 2021-03-27 20:07:13.000 086 21289.54 436.57 43089.57 48064.01 2021-03-27 20:07:14.000 086 21289.48 436.55 43089.61 48064.03 2021-03-27 20:07:15.000 086 21289.56 436.47 43089.69 48064.04 2021-03-27 20:07:16.000 086 21289.59 436.40 43089.63 48064.07 2021-03-27 20:07:17.000 086 21289.59 436.49 43089.62 48064.09 2021-03-27 20:07:18.000 086 21289.62 436.41 43089.63 48064.12 2021-03-27 20:07:19.000 086 21289.62 436.37 43089.61 48064.14 2021-03-27 20:07:20.000 086 21289.65 436.36 43089.60 48064.14 2021-03-27 20:07:21.000 086 21289.72 436.34 43089.61 48064.18 2021-03-27 20:07:22.000 086 21289.76 436.33 43089.63 48064.22 2021-03-27 20:07:23.000 086 21289.84 436.28 43089.65 48064.25 2021-03-27 20:07:24.000 086 21289.83 436.25 43089.59 48064.25 2021-03-27 20:07:25.000 086 21289.93 436.34 43089.70 48064.28 2021-03-27 20:07:26.000 086 21290.01 436.34 43089.77 48064.34 2021-03-27 20:07:27.000 086 21290.08 436.36 43089.75 48064.36 2021-03-27 20:07:28.000 086 21290.11 436.32 43089.68 48064.42 2021-03-27 20:07:29.000 086 21290.14 436.33 43089.72 48064.44 2021-03-27 20:07:30.000 086 21290.18 436.43 43089.68 48064.47 2021-03-27 20:07:31.000 086 21290.27 436.48 43089.66 48064.51 2021-03-27 20:07:32.000 086 21290.35 436.42 43089.69 48064.49 2021-03-27 20:07:33.000 086 21290.39 436.37 43089.74 48064.53 2021-03-27 20:07:34.000 086 21290.43 436.41 43089.75 48064.56 2021-03-27 20:07:35.000 086 21290.44 436.38 43089.77 48064.57 2021-03-27 20:07:36.000 086 21290.46 436.38 43089.73 48064.57 2021-03-27 20:07:37.000 086 21290.49 436.38 43089.67 48064.62 2021-03-27 20:07:38.000 086 21290.51 436.38 43089.67 48064.63 2021-03-27 20:07:39.000 086 21290.58 436.48 43089.71 48064.62 2021-03-27 20:07:40.000 086 21290.65 436.53 43089.68 48064.64 2021-03-27 20:07:41.000 086 21290.60 436.51 43089.67 48064.64 2021-03-27 20:07:42.000 086 21290.67 436.49 43089.66 48064.65 2021-03-27 20:07:43.000 086 21290.72 436.44 43089.64 48064.65 2021-03-27 20:07:44.000 086 21290.72 436.53 43089.64 48064.64 2021-03-27 20:07:45.000 086 21290.85 436.54 43089.61 48064.66 2021-03-27 20:07:46.000 086 21290.88 436.52 43089.61 48064.68 2021-03-27 20:07:47.000 086 21290.94 436.47 43089.67 48064.72 2021-03-27 20:07:48.000 086 21290.97 436.51 43089.64 48064.73 2021-03-27 20:07:49.000 086 21291.04 436.49 43089.65 48064.76 2021-03-27 20:07:50.000 086 21291.09 436.46 43089.64 48064.78 2021-03-27 20:07:51.000 086 21291.09 436.44 43089.62 48064.80 2021-03-27 20:07:52.000 086 21291.10 436.42 43089.66 48064.82 2021-03-27 20:07:53.000 086 21291.17 436.38 43089.64 48064.83 2021-03-27 20:07:54.000 086 21291.23 436.36 43089.63 48064.87 2021-03-27 20:07:55.000 086 21291.24 436.34 43089.68 48064.90 2021-03-27 20:07:56.000 086 21291.32 436.31 43089.68 48064.92 2021-03-27 20:07:57.000 086 21291.34 436.30 43089.72 48064.95 2021-03-27 20:07:58.000 086 21291.37 436.24 43089.71 48064.96 2021-03-27 20:07:59.000 086 21291.35 436.23 43089.65 48064.99 2021-03-27 20:08:00.000 086 21291.37 436.25 43089.75 48065.01 2021-03-27 20:08:01.000 086 21291.35 436.24 43089.79 48065.01 2021-03-27 20:08:02.000 086 21291.41 436.21 43089.80 48065.05 2021-03-27 20:08:03.000 086 21291.50 436.19 43089.78 48065.07 2021-03-27 20:08:04.000 086 21291.49 436.18 43089.77 48065.08 2021-03-27 20:08:05.000 086 21291.54 436.19 43089.75 48065.13 2021-03-27 20:08:06.000 086 21291.57 436.16 43089.77 48065.14 2021-03-27 20:08:07.000 086 21291.59 436.19 43089.86 48065.17 2021-03-27 20:08:08.000 086 21291.64 436.15 43089.89 48065.16 2021-03-27 20:08:09.000 086 21291.66 436.12 43089.85 48065.18 2021-03-27 20:08:10.000 086 21291.70 435.97 43089.81 48065.19 2021-03-27 20:08:11.000 086 21291.77 435.94 43089.81 48065.23 2021-03-27 20:08:12.000 086 21291.76 435.98 43089.81 48065.23 2021-03-27 20:08:13.000 086 21291.78 435.95 43089.87 48065.27 2021-03-27 20:08:14.000 086 21291.74 435.85 43089.83 48065.26 2021-03-27 20:08:15.000 086 21291.77 435.88 43089.79 48065.29 2021-03-27 20:08:16.000 086 21291.79 435.85 43089.86 48065.28 2021-03-27 20:08:17.000 086 21291.74 435.85 43089.89 48065.29 2021-03-27 20:08:18.000 086 21291.72 435.87 43089.91 48065.31 2021-03-27 20:08:19.000 086 21291.71 435.85 43089.92 48065.31 2021-03-27 20:08:20.000 086 21291.76 435.86 43089.91 48065.33 2021-03-27 20:08:21.000 086 21291.75 435.81 43089.89 48065.33 2021-03-27 20:08:22.000 086 21291.78 435.80 43089.90 48065.36 2021-03-27 20:08:23.000 086 21291.82 435.82 43089.92 48065.34 2021-03-27 20:08:24.000 086 21291.78 435.85 43089.85 48065.32 2021-03-27 20:08:25.000 086 21291.74 435.89 43089.84 48065.31 2021-03-27 20:08:26.000 086 21291.77 435.88 43089.79 48065.33 2021-03-27 20:08:27.000 086 21291.79 435.88 43089.86 48065.31 2021-03-27 20:08:28.000 086 21291.78 435.86 43089.89 48065.31 2021-03-27 20:08:29.000 086 21291.77 435.83 43089.92 48065.34 2021-03-27 20:08:30.000 086 21291.78 435.72 43089.92 48065.36 2021-03-27 20:08:31.000 086 21291.77 435.80 43089.94 48065.37 2021-03-27 20:08:32.000 086 21291.80 435.81 43089.98 48065.40 2021-03-27 20:08:33.000 086 21291.78 435.90 43090.01 48065.39 2021-03-27 20:08:34.000 086 21291.76 436.01 43089.99 48065.37 2021-03-27 20:08:35.000 086 21291.71 436.06 43089.94 48065.33 2021-03-27 20:08:36.000 086 21291.70 436.09 43089.87 48065.31 2021-03-27 20:08:37.000 086 21291.63 436.10 43089.81 48065.29 2021-03-27 20:08:38.000 086 21291.69 436.07 43089.77 48065.25 2021-03-27 20:08:39.000 086 21291.71 436.11 43089.70 48065.21 2021-03-27 20:08:40.000 086 21291.71 436.16 43089.65 48065.21 2021-03-27 20:08:41.000 086 21291.73 436.15 43089.73 48065.17 2021-03-27 20:08:42.000 086 21291.74 436.15 43089.71 48065.16 2021-03-27 20:08:43.000 086 21291.70 436.08 43089.72 48065.16 2021-03-27 20:08:44.000 086 21291.65 436.12 43089.77 48065.17 2021-03-27 20:08:45.000 086 21291.66 436.11 43089.75 48065.16 2021-03-27 20:08:46.000 086 21291.64 436.04 43089.78 48065.20 2021-03-27 20:08:47.000 086 21291.60 436.01 43089.81 48065.21 2021-03-27 20:08:48.000 086 21291.61 436.02 43089.84 48065.23 2021-03-27 20:08:49.000 086 21291.66 436.07 43089.88 48065.25 2021-03-27 20:08:50.000 086 21291.65 436.00 43089.89 48065.26 2021-03-27 20:08:51.000 086 21291.71 435.91 43089.85 48065.29 2021-03-27 20:08:52.000 086 21291.71 435.89 43089.87 48065.33 2021-03-27 20:08:53.000 086 21291.74 435.90 43089.99 48065.38 2021-03-27 20:08:54.000 086 21291.76 435.85 43090.02 48065.42 2021-03-27 20:08:55.000 086 21291.75 435.86 43090.01 48065.46 2021-03-27 20:08:56.000 086 21291.80 435.90 43090.03 48065.48 2021-03-27 20:08:57.000 086 21291.79 435.96 43090.04 48065.46 2021-03-27 20:08:58.000 086 21291.78 435.94 43089.95 48065.42 2021-03-27 20:08:59.000 086 21291.76 436.01 43089.90 48065.37 2021-03-27 20:09:00.000 086 21291.79 435.98 43089.94 48065.36 2021-03-27 20:09:01.000 086 21291.75 435.98 43089.93 48065.34 2021-03-27 20:09:02.000 086 21291.75 435.86 43090.01 48065.35 2021-03-27 20:09:03.000 086 21291.75 435.77 43089.95 48065.36 2021-03-27 20:09:04.000 086 21291.74 435.72 43089.98 48065.39 2021-03-27 20:09:05.000 086 21291.74 435.68 43090.00 48065.42 2021-03-27 20:09:06.000 086 21291.73 435.67 43090.05 48065.43 2021-03-27 20:09:07.000 086 21291.72 435.65 43090.02 48065.46 2021-03-27 20:09:08.000 086 21291.73 435.63 43090.10 48065.47 2021-03-27 20:09:09.000 086 21291.69 435.63 43090.10 48065.50 2021-03-27 20:09:10.000 086 21291.69 435.63 43090.04 48065.51 2021-03-27 20:09:11.000 086 21291.69 435.58 43090.08 48065.50 2021-03-27 20:09:12.000 086 21291.76 435.57 43090.08 48065.47 2021-03-27 20:09:13.000 086 21291.67 435.64 43090.12 48065.47 2021-03-27 20:09:14.000 086 21291.72 435.65 43090.15 48065.48 2021-03-27 20:09:15.000 086 21291.72 435.64 43090.08 48065.46 2021-03-27 20:09:16.000 086 21291.67 435.62 43090.12 48065.45 2021-03-27 20:09:17.000 086 21291.68 435.58 43090.10 48065.44 2021-03-27 20:09:18.000 086 21291.68 435.55 43090.12 48065.41 2021-03-27 20:09:19.000 086 21291.69 435.58 43090.10 48065.40 2021-03-27 20:09:20.000 086 21291.67 435.63 43090.11 48065.40 2021-03-27 20:09:21.000 086 21291.60 435.65 43090.00 48065.36 2021-03-27 20:09:22.000 086 21291.61 435.59 43090.00 48065.36 2021-03-27 20:09:23.000 086 21291.63 435.66 43089.94 48065.35 2021-03-27 20:09:24.000 086 21291.66 435.78 43089.94 48065.35 2021-03-27 20:09:25.000 086 21291.71 435.79 43089.91 48065.35 2021-03-27 20:09:26.000 086 21291.67 435.71 43089.86 48065.31 2021-03-27 20:09:27.000 086 21291.71 435.72 43089.87 48065.31 2021-03-27 20:09:28.000 086 21291.72 435.70 43089.91 48065.28 2021-03-27 20:09:29.000 086 21291.71 435.68 43089.96 48065.26 2021-03-27 20:09:30.000 086 21291.71 435.65 43089.94 48065.27 2021-03-27 20:09:31.000 086 21291.65 435.66 43089.94 48065.31 2021-03-27 20:09:32.000 086 21291.69 435.69 43090.01 48065.31 2021-03-27 20:09:33.000 086 21291.64 435.72 43090.07 48065.33 2021-03-27 20:09:34.000 086 21291.68 435.61 43090.09 48065.33 2021-03-27 20:09:35.000 086 21291.65 435.62 43090.02 48065.34 2021-03-27 20:09:36.000 086 21291.65 435.67 43089.97 48065.37 2021-03-27 20:09:37.000 086 21291.60 435.69 43089.98 48065.32 2021-03-27 20:09:38.000 086 21291.56 435.77 43089.96 48065.26 2021-03-27 20:09:39.000 086 21291.58 435.79 43089.89 48065.20 2021-03-27 20:09:40.000 086 21291.57 435.77 43089.85 48065.17 2021-03-27 20:09:41.000 086 21291.53 435.78 43089.84 48065.12 2021-03-27 20:09:42.000 086 21291.54 435.77 43089.79 48065.11 2021-03-27 20:09:43.000 086 21291.59 435.76 43089.82 48065.11 2021-03-27 20:09:44.000 086 21291.59 435.72 43089.85 48065.11 2021-03-27 20:09:45.000 086 21291.53 435.69 43089.79 48065.13 2021-03-27 20:09:46.000 086 21291.56 435.71 43089.80 48065.13 2021-03-27 20:09:47.000 086 21291.59 435.73 43089.79 48065.12 2021-03-27 20:09:48.000 086 21291.61 435.81 43089.81 48065.13 2021-03-27 20:09:49.000 086 21291.65 435.76 43089.78 48065.12 2021-03-27 20:09:50.000 086 21291.61 435.69 43089.81 48065.14 2021-03-27 20:09:51.000 086 21291.65 435.68 43089.79 48065.12 2021-03-27 20:09:52.000 086 21291.67 435.64 43089.78 48065.14 2021-03-27 20:09:53.000 086 21291.66 435.70 43089.79 48065.12 2021-03-27 20:09:54.000 086 21291.63 435.68 43089.82 48065.13 2021-03-27 20:09:55.000 086 21291.65 435.68 43089.80 48065.12 2021-03-27 20:09:56.000 086 21291.68 435.68 43089.81 48065.10 2021-03-27 20:09:57.000 086 21291.66 435.73 43089.79 48065.07 2021-03-27 20:09:58.000 086 21291.65 435.71 43089.76 48065.08 2021-03-27 20:09:59.000 086 21291.65 435.72 43089.71 48065.04 2021-03-27 20:10:00.000 086 21291.67 435.76 43089.72 48065.03 2021-03-27 20:10:01.000 086 21291.65 435.74 43089.74 48065.03 2021-03-27 20:10:02.000 086 21291.68 435.65 43089.73 48065.03 2021-03-27 20:10:03.000 086 21291.64 435.68 43089.69 48065.04 2021-03-27 20:10:04.000 086 21291.70 435.69 43089.64 48065.05 2021-03-27 20:10:05.000 086 21291.69 435.69 43089.66 48065.07 2021-03-27 20:10:06.000 086 21291.67 435.68 43089.68 48065.03 2021-03-27 20:10:07.000 086 21291.70 435.63 43089.69 48065.07 2021-03-27 20:10:08.000 086 21291.70 435.64 43089.69 48065.06 2021-03-27 20:10:09.000 086 21291.70 435.65 43089.62 48065.04 2021-03-27 20:10:10.000 086 21291.73 435.61 43089.69 48065.04 2021-03-27 20:10:11.000 086 21291.72 435.61 43089.71 48065.06 2021-03-27 20:10:12.000 086 21291.77 435.63 43089.67 48065.05 2021-03-27 20:10:13.000 086 21291.79 435.60 43089.66 48065.08 2021-03-27 20:10:14.000 086 21291.76 435.54 43089.70 48065.08 2021-03-27 20:10:15.000 086 21291.77 435.50 43089.68 48065.11 2021-03-27 20:10:16.000 086 21291.75 435.31 43089.71 48065.13 2021-03-27 20:10:17.000 086 21291.78 435.26 43089.75 48065.16 2021-03-27 20:10:18.000 086 21291.82 435.28 43089.73 48065.21 2021-03-27 20:10:19.000 086 21291.80 435.25 43089.84 48065.23 2021-03-27 20:10:20.000 086 21291.81 435.24 43089.91 48065.22 2021-03-27 20:10:21.000 086 21291.83 435.22 43089.83 48065.26 2021-03-27 20:10:22.000 086 21291.83 435.16 43089.82 48065.25 2021-03-27 20:10:23.000 086 21291.78 435.16 43089.84 48065.25 2021-03-27 20:10:24.000 086 21291.79 435.14 43089.90 48065.24 2021-03-27 20:10:25.000 086 21291.82 435.14 43089.89 48065.25 2021-03-27 20:10:26.000 086 21291.76 435.10 43089.88 48065.24 2021-03-27 20:10:27.000 086 21291.82 435.10 43089.91 48065.26 2021-03-27 20:10:28.000 086 21291.82 435.08 43089.88 48065.28 2021-03-27 20:10:29.000 086 21291.78 435.04 43089.82 48065.27 2021-03-27 20:10:30.000 086 21291.81 435.02 43089.85 48065.27 2021-03-27 20:10:31.000 086 21291.81 435.02 43089.88 48065.29 2021-03-27 20:10:32.000 086 21291.84 434.92 43089.95 48065.27 2021-03-27 20:10:33.000 086 21291.82 434.96 43089.94 48065.32 2021-03-27 20:10:34.000 086 21291.85 434.89 43089.96 48065.34 2021-03-27 20:10:35.000 086 21291.87 434.85 43090.02 48065.35 2021-03-27 20:10:36.000 086 21291.89 434.86 43089.99 48065.38 2021-03-27 20:10:37.000 086 21291.86 434.86 43090.02 48065.39 2021-03-27 20:10:38.000 086 21291.81 434.91 43090.04 48065.44 2021-03-27 20:10:39.000 086 21291.83 435.00 43090.05 48065.46 2021-03-27 20:10:40.000 086 21291.88 434.90 43090.06 48065.47 2021-03-27 20:10:41.000 086 21291.89 434.81 43090.08 48065.47 2021-03-27 20:10:42.000 086 21291.93 434.70 43090.07 48065.51 2021-03-27 20:10:43.000 086 21292.01 434.73 43090.15 48065.53 2021-03-27 20:10:44.000 086 21292.03 434.67 43090.13 48065.59 2021-03-27 20:10:45.000 086 21291.99 434.70 43090.18 48065.59 2021-03-27 20:10:46.000 086 21291.94 434.74 43090.19 48065.61 2021-03-27 20:10:47.000 086 21291.98 434.79 43090.15 48065.63 2021-03-27 20:10:48.000 086 21292.00 434.80 43090.18 48065.62 2021-03-27 20:10:49.000 086 21291.98 434.80 43090.16 48065.61 2021-03-27 20:10:50.000 086 21291.99 434.76 43090.10 48065.60 2021-03-27 20:10:51.000 086 21291.96 434.85 43090.13 48065.58 2021-03-27 20:10:52.000 086 21291.89 434.85 43090.07 48065.56 2021-03-27 20:10:53.000 086 21291.95 434.75 43090.10 48065.55 2021-03-27 20:10:54.000 086 21291.94 434.67 43090.12 48065.58 2021-03-27 20:10:55.000 086 21291.93 434.71 43090.15 48065.59 2021-03-27 20:10:56.000 086 21291.96 434.70 43090.23 48065.62 2021-03-27 20:10:57.000 086 21291.92 434.63 43090.29 48065.61 2021-03-27 20:10:58.000 086 21291.91 434.68 43090.19 48065.60 2021-03-27 20:10:59.000 086 21291.98 434.67 43090.12 48065.60 2021-03-27 20:11:00.000 086 21291.97 434.66 43090.09 48065.61 2021-03-27 20:11:01.000 086 21291.96 434.65 43090.08 48065.63 2021-03-27 20:11:02.000 086 21291.99 434.67 43090.12 48065.64 2021-03-27 20:11:03.000 086 21291.98 434.66 43090.12 48065.65 2021-03-27 20:11:04.000 086 21291.96 434.62 43090.21 48065.64 2021-03-27 20:11:05.000 086 21291.98 434.64 43090.19 48065.66 2021-03-27 20:11:06.000 086 21291.99 434.62 43090.24 48065.65 2021-03-27 20:11:07.000 086 21291.93 434.64 43090.25 48065.68 2021-03-27 20:11:08.000 086 21291.90 434.64 43090.27 48065.68 2021-03-27 20:11:09.000 086 21291.87 434.62 43090.27 48065.70 2021-03-27 20:11:10.000 086 21291.88 434.58 43090.23 48065.68 2021-03-27 20:11:11.000 086 21291.86 434.67 43090.23 48065.68 2021-03-27 20:11:12.000 086 21291.91 434.72 43090.27 48065.67 2021-03-27 20:11:13.000 086 21291.88 434.67 43090.25 48065.67 2021-03-27 20:11:14.000 086 21291.82 434.63 43090.23 48065.62 2021-03-27 20:11:15.000 086 21291.78 434.74 43090.19 48065.62 2021-03-27 20:11:16.000 086 21291.80 434.74 43090.23 48065.60 2021-03-27 20:11:17.000 086 21291.76 434.65 43090.19 48065.58 2021-03-27 20:11:18.000 086 21291.69 434.66 43090.19 48065.56 2021-03-27 20:11:19.000 086 21291.59 434.65 43090.23 48065.57 2021-03-27 20:11:20.000 086 21291.57 434.64 43090.27 48065.54 2021-03-27 20:11:21.000 086 21291.62 434.66 43090.24 48065.56 2021-03-27 20:11:22.000 086 21291.54 434.60 43090.24 48065.54 2021-03-27 20:11:23.000 086 21291.52 434.61 43090.27 48065.53 2021-03-27 20:11:24.000 086 21291.52 434.66 43090.33 48065.52 2021-03-27 20:11:25.000 086 21291.57 434.65 43090.26 48065.50 2021-03-27 20:11:26.000 086 21291.50 434.67 43090.24 48065.50 2021-03-27 20:11:27.000 086 21291.45 434.62 43090.26 48065.48 2021-03-27 20:11:28.000 086 21291.45 434.66 43090.23 48065.43 2021-03-27 20:11:29.000 086 21291.40 434.63 43090.13 48065.40 2021-03-27 20:11:30.000 086 21291.32 434.68 43090.15 48065.39 2021-03-27 20:11:31.000 086 21291.29 434.69 43090.18 48065.39 2021-03-27 20:11:32.000 086 21291.29 434.73 43090.19 48065.33 2021-03-27 20:11:33.000 086 21291.21 434.72 43090.23 48065.28 2021-03-27 20:11:34.000 086 21291.11 434.77 43090.16 48065.24 2021-03-27 20:11:35.000 086 21291.07 434.83 43090.12 48065.21 2021-03-27 20:11:36.000 086 21290.99 434.86 43090.08 48065.11 2021-03-27 20:11:37.000 086 21290.99 434.95 43090.01 48065.04 2021-03-27 20:11:38.000 086 21290.96 434.96 43089.92 48064.99 2021-03-27 20:11:39.000 086 21290.98 434.86 43089.89 48064.93 2021-03-27 20:11:40.000 086 21291.02 434.82 43089.86 48064.95 2021-03-27 20:11:41.000 086 21290.96 434.80 43089.88 48064.94 2021-03-27 20:11:42.000 086 21290.93 434.78 43089.91 48064.93 2021-03-27 20:11:43.000 086 21290.97 434.77 43089.90 48064.91 2021-03-27 20:11:44.000 086 21291.00 434.95 43089.82 48064.91 2021-03-27 20:11:45.000 086 21290.86 434.99 43089.75 48064.86 2021-03-27 20:11:46.000 086 21290.76 434.97 43089.79 48064.81 2021-03-27 20:11:47.000 086 21290.79 434.95 43089.81 48064.77 2021-03-27 20:11:48.000 086 21290.82 435.01 43089.79 48064.74 2021-03-27 20:11:49.000 086 21290.76 435.03 43089.75 48064.68 2021-03-27 20:11:50.000 086 21290.76 435.02 43089.66 48064.68 2021-03-27 20:11:51.000 086 21290.78 435.10 43089.68 48064.66 2021-03-27 20:11:52.000 086 21290.73 435.05 43089.63 48064.63 2021-03-27 20:11:53.000 086 21290.73 434.98 43089.68 48064.64 2021-03-27 20:11:54.000 086 21290.72 434.90 43089.67 48064.62 2021-03-27 20:11:55.000 086 21290.64 434.92 43089.65 48064.63 2021-03-27 20:11:56.000 086 21290.73 434.89 43089.68 48064.61 2021-03-27 20:11:57.000 086 21290.71 434.89 43089.71 48064.64 2021-03-27 20:11:58.000 086 21290.63 434.85 43089.70 48064.64 2021-03-27 20:11:59.000 086 21290.65 434.80 43089.68 48064.65 2021-03-27 20:12:00.000 086 21290.66 434.82 43089.67 48064.62 2021-03-27 20:12:01.000 086 21290.65 434.89 43089.65 48064.65 2021-03-27 20:12:02.000 086 21290.61 434.86 43089.71 48064.66 2021-03-27 20:12:03.000 086 21290.62 434.91 43089.71 48064.65 2021-03-27 20:12:04.000 086 21290.61 435.00 43089.71 48064.65 2021-03-27 20:12:05.000 086 21290.61 434.89 43089.66 48064.66 2021-03-27 20:12:06.000 086 21290.58 434.82 43089.71 48064.66 2021-03-27 20:12:07.000 086 21290.54 434.87 43089.69 48064.65 2021-03-27 20:12:08.000 086 21290.48 435.11 43089.71 48064.64 2021-03-27 20:12:09.000 086 21290.45 435.25 43089.61 48064.58 2021-03-27 20:12:10.000 086 21290.45 435.33 43089.53 48064.48 2021-03-27 20:12:11.000 086 21290.45 435.33 43089.52 48064.39 2021-03-27 20:12:12.000 086 21290.34 435.35 43089.48 48064.33 2021-03-27 20:12:13.000 086 21290.31 435.36 43089.42 48064.27 2021-03-27 20:12:14.000 086 21290.38 435.36 43089.40 48064.26 2021-03-27 20:12:15.000 086 21290.38 435.33 43089.37 48064.23 2021-03-27 20:12:16.000 086 21290.35 435.33 43089.40 48064.23 2021-03-27 20:12:17.000 086 21290.32 435.30 43089.38 48064.23 2021-03-27 20:12:18.000 086 21290.34 435.21 43089.44 48064.23 2021-03-27 20:12:19.000 086 21290.32 435.19 43089.46 48064.26 2021-03-27 20:12:20.000 086 21290.29 435.17 43089.49 48064.27 2021-03-27 20:12:21.000 086 21290.34 435.07 43089.48 48064.30 2021-03-27 20:12:22.000 086 21290.36 434.90 43089.54 48064.35 2021-03-27 20:12:23.000 086 21290.32 434.93 43089.62 48064.41 2021-03-27 20:12:24.000 086 21290.26 434.89 43089.65 48064.46 2021-03-27 20:12:25.000 086 21290.26 435.06 43089.67 48064.48 2021-03-27 20:12:26.000 086 21290.20 435.03 43089.65 48064.44 2021-03-27 20:12:27.000 086 21290.23 435.00 43089.67 48064.41 2021-03-27 20:12:28.000 086 21290.22 434.87 43089.71 48064.45 2021-03-27 20:12:29.000 086 21290.19 434.83 43089.79 48064.47 2021-03-27 20:12:30.000 086 21290.27 434.81 43089.75 48064.47 2021-03-27 20:12:31.000 086 21290.21 434.74 43089.78 48064.50 2021-03-27 20:12:32.000 086 21290.15 434.71 43089.81 48064.48 2021-03-27 20:12:33.000 086 21290.15 434.70 43089.81 48064.51 2021-03-27 20:12:34.000 086 21290.09 434.74 43089.83 48064.51 2021-03-27 20:12:35.000 086 21290.05 434.76 43089.84 48064.52 2021-03-27 20:12:36.000 086 21290.03 434.73 43089.80 48064.50 2021-03-27 20:12:37.000 086 21289.98 434.70 43089.83 48064.47 2021-03-27 20:12:38.000 086 21289.93 434.75 43089.89 48064.48 2021-03-27 20:12:39.000 086 21289.97 434.78 43089.96 48064.44 2021-03-27 20:12:40.000 086 21289.95 434.76 43089.96 48064.45 2021-03-27 20:12:41.000 086 21289.88 434.68 43089.92 48064.42 2021-03-27 20:12:42.000 086 21289.80 434.70 43089.87 48064.44 2021-03-27 20:12:43.000 086 21289.80 434.65 43089.87 48064.41 2021-03-27 20:12:44.000 086 21289.79 434.61 43089.84 48064.41 2021-03-27 20:12:45.000 086 21289.72 434.60 43089.99 48064.40 2021-03-27 20:12:46.000 086 21289.73 434.61 43089.95 48064.38 2021-03-27 20:12:47.000 086 21289.69 434.63 43089.91 48064.37 2021-03-27 20:12:48.000 086 21289.69 434.63 43089.89 48064.34 2021-03-27 20:12:49.000 086 21289.67 434.64 43089.89 48064.32 2021-03-27 20:12:50.000 086 21289.63 434.58 43089.91 48064.30 2021-03-27 20:12:51.000 086 21289.61 434.52 43089.85 48064.29 2021-03-27 20:12:52.000 086 21289.69 434.52 43089.78 48064.28 2021-03-27 20:12:53.000 086 21289.64 434.56 43089.83 48064.29 2021-03-27 20:12:54.000 086 21289.52 434.63 43089.81 48064.27 2021-03-27 20:12:55.000 086 21289.53 434.73 43089.80 48064.21 2021-03-27 20:12:56.000 086 21289.50 434.73 43089.68 48064.16 2021-03-27 20:12:57.000 086 21289.50 434.76 43089.69 48064.12 2021-03-27 20:12:58.000 086 21289.48 434.75 43089.72 48064.11 2021-03-27 20:12:59.000 086 21289.52 434.74 43089.73 48064.10 2021-03-27 20:13:00.000 086 21289.46 434.73 43089.72 48064.10 2021-03-27 20:13:01.000 086 21289.47 434.73 43089.75 48064.11 2021-03-27 20:13:02.000 086 21289.46 434.79 43089.77 48064.09 2021-03-27 20:13:03.000 086 21289.49 434.78 43089.66 48064.04 2021-03-27 20:13:04.000 086 21289.48 434.78 43089.64 48064.06 2021-03-27 20:13:05.000 086 21289.44 434.75 43089.63 48064.06 2021-03-27 20:13:06.000 086 21289.46 434.70 43089.71 48064.09 2021-03-27 20:13:07.000 086 21289.38 434.69 43089.73 48064.10 2021-03-27 20:13:08.000 086 21289.34 434.69 43089.72 48064.12 2021-03-27 20:13:09.000 086 21289.37 434.64 43089.77 48064.13 2021-03-27 20:13:10.000 086 21289.31 434.62 43089.77 48064.14 2021-03-27 20:13:11.000 086 21289.29 434.69 43089.82 48064.15 2021-03-27 20:13:12.000 086 21289.28 434.66 43089.90 48064.15 2021-03-27 20:13:13.000 086 21289.33 434.64 43089.89 48064.17 2021-03-27 20:13:14.000 086 21289.29 434.62 43089.89 48064.17 2021-03-27 20:13:15.000 086 21289.34 434.62 43089.92 48064.21 2021-03-27 20:13:16.000 086 21289.28 434.56 43089.96 48064.22 2021-03-27 20:13:17.000 086 21289.31 434.61 43089.99 48064.25 2021-03-27 20:13:18.000 086 21289.32 434.60 43090.02 48064.25 2021-03-27 20:13:19.000 086 21289.29 434.51 43090.02 48064.27 2021-03-27 20:13:20.000 086 21289.22 434.52 43090.04 48064.24 2021-03-27 20:13:21.000 086 21289.20 434.53 43090.06 48064.24 2021-03-27 20:13:22.000 086 21289.14 434.55 43090.08 48064.26 2021-03-27 20:13:23.000 086 21289.13 434.56 43090.08 48064.28 2021-03-27 20:13:24.000 086 21289.08 434.56 43090.12 48064.26 2021-03-27 20:13:25.000 086 21289.08 434.53 43090.07 48064.26 2021-03-27 20:13:26.000 086 21289.12 434.57 43090.09 48064.28 2021-03-27 20:13:27.000 086 21289.09 434.57 43090.12 48064.25 2021-03-27 20:13:28.000 086 21289.01 434.58 43090.15 48064.24 2021-03-27 20:13:29.000 086 21289.04 434.65 43090.19 48064.27 2021-03-27 20:13:30.000 086 21288.89 434.67 43090.15 48064.24 2021-03-27 20:13:31.000 086 21288.87 434.67 43090.15 48064.21 2021-03-27 20:13:32.000 086 21288.83 434.74 43090.12 48064.16 2021-03-27 20:13:33.000 086 21288.82 434.79 43090.08 48064.13 2021-03-27 20:13:34.000 086 21288.75 434.71 43090.07 48064.12 2021-03-27 20:13:35.000 086 21288.74 434.68 43090.06 48064.09 2021-03-27 20:13:36.000 086 21288.67 434.70 43090.08 48064.08 2021-03-27 20:13:37.000 086 21288.65 434.67 43090.06 48064.08 2021-03-27 20:13:38.000 086 21288.66 434.74 43090.09 48064.07 2021-03-27 20:13:39.000 086 21288.66 434.72 43090.08 48064.05 2021-03-27 20:13:40.000 086 21288.59 434.71 43090.06 48064.05 2021-03-27 20:13:41.000 086 21288.60 434.75 43090.11 48064.04 2021-03-27 20:13:42.000 086 21288.60 434.76 43090.13 48064.05 2021-03-27 20:13:43.000 086 21288.56 434.72 43090.12 48064.05 2021-03-27 20:13:44.000 086 21288.53 434.72 43090.12 48064.04 2021-03-27 20:13:45.000 086 21288.57 434.70 43090.13 48064.05 2021-03-27 20:13:46.000 086 21288.52 434.69 43090.12 48064.06 2021-03-27 20:13:47.000 086 21288.56 434.73 43090.06 48064.06 2021-03-27 20:13:48.000 086 21288.55 434.69 43090.12 48064.06 2021-03-27 20:13:49.000 086 21288.58 434.73 43090.19 48064.06 2021-03-27 20:13:50.000 086 21288.50 434.72 43090.21 48064.05 2021-03-27 20:13:51.000 086 21288.53 434.70 43090.18 48064.07 2021-03-27 20:13:52.000 086 21288.43 434.76 43090.19 48064.08 2021-03-27 20:13:53.000 086 21288.44 434.79 43090.23 48064.08 2021-03-27 20:13:54.000 086 21288.45 434.78 43090.24 48064.10 2021-03-27 20:13:55.000 086 21288.54 434.81 43090.24 48064.10 2021-03-27 20:13:56.000 086 21288.49 434.82 43090.24 48064.11 2021-03-27 20:13:57.000 086 21288.50 434.78 43090.22 48064.11 2021-03-27 20:13:58.000 086 21288.49 434.78 43090.17 48064.11 2021-03-27 20:13:59.000 086 21288.56 434.78 43090.20 48064.11 2021-03-27 20:14:00.000 086 21288.48 434.75 43090.25 48064.12 2021-03-27 20:14:01.000 086 21288.39 434.69 43090.21 48064.13 2021-03-27 20:14:02.000 086 21288.36 434.70 43090.25 48064.12 2021-03-27 20:14:03.000 086 21288.38 434.73 43090.29 48064.11 2021-03-27 20:14:04.000 086 21288.36 434.77 43090.29 48064.09 2021-03-27 20:14:05.000 086 21288.32 434.71 43090.26 48064.10 2021-03-27 20:14:06.000 086 21288.31 434.73 43090.33 48064.08 2021-03-27 20:14:07.000 086 21288.26 434.72 43090.29 48064.06 2021-03-27 20:14:08.000 086 21288.26 434.71 43090.26 48064.05 2021-03-27 20:14:09.000 086 21288.22 434.83 43090.31 48064.01 2021-03-27 20:14:10.000 086 21288.14 434.86 43090.18 48063.97 2021-03-27 20:14:11.000 086 21288.17 434.83 43090.23 48063.92 2021-03-27 20:14:12.000 086 21288.18 434.85 43090.18 48063.87 2021-03-27 20:14:13.000 086 21288.18 434.85 43090.18 48063.85 2021-03-27 20:14:14.000 086 21288.14 434.82 43090.15 48063.82 2021-03-27 20:14:15.000 086 21288.04 434.80 43090.19 48063.82 2021-03-27 20:14:16.000 086 21287.95 434.72 43090.18 48063.80 2021-03-27 20:14:17.000 086 21287.92 434.72 43090.15 48063.81 2021-03-27 20:14:18.000 086 21287.87 434.71 43090.19 48063.81 2021-03-27 20:14:19.000 086 21287.87 434.69 43090.20 48063.79 2021-03-27 20:14:20.000 086 21287.80 434.71 43090.15 48063.77 2021-03-27 20:14:21.000 086 21287.81 434.69 43090.18 48063.74 2021-03-27 20:14:22.000 086 21287.77 434.71 43090.19 48063.72 2021-03-27 20:14:23.000 086 21287.77 434.65 43090.23 48063.73 2021-03-27 20:14:24.000 086 21287.71 434.52 43090.27 48063.75 2021-03-27 20:14:25.000 086 21287.69 434.53 43090.21 48063.76 2021-03-27 20:14:26.000 086 21287.68 434.53 43090.25 48063.79 2021-03-27 20:14:27.000 086 21287.69 434.50 43090.33 48063.78 2021-03-27 20:14:28.000 086 21287.72 434.44 43090.33 48063.81 2021-03-27 20:14:29.000 086 21287.70 434.53 43090.29 48063.81 2021-03-27 20:14:30.000 086 21287.65 434.63 43090.31 48063.82 2021-03-27 20:14:31.000 086 21287.67 434.61 43090.33 48063.80 2021-03-27 20:14:32.000 086 21287.65 434.60 43090.29 48063.80 2021-03-27 20:14:33.000 086 21287.71 434.61 43090.26 48063.82 2021-03-27 20:14:34.000 086 21287.65 434.59 43090.30 48063.80 2021-03-27 20:14:35.000 086 21287.64 434.64 43090.33 48063.81 2021-03-27 20:14:36.000 086 21287.62 434.63 43090.34 48063.84 2021-03-27 20:14:37.000 086 21287.61 434.63 43090.31 48063.83 2021-03-27 20:14:38.000 086 21287.61 434.55 43090.33 48063.83 2021-03-27 20:14:39.000 086 21287.60 434.61 43090.33 48063.82 2021-03-27 20:14:40.000 086 21287.57 434.66 43090.34 48063.81 2021-03-27 20:14:41.000 086 21287.52 434.66 43090.31 48063.81 2021-03-27 20:14:42.000 086 21287.46 434.63 43090.34 48063.80 2021-03-27 20:14:43.000 086 21287.43 434.55 43090.32 48063.79 2021-03-27 20:14:44.000 086 21287.42 434.58 43090.38 48063.81 2021-03-27 20:14:45.000 086 21287.45 434.58 43090.38 48063.80 2021-03-27 20:14:46.000 086 21287.40 434.62 43090.37 48063.81 2021-03-27 20:14:47.000 086 21287.46 434.62 43090.36 48063.80 2021-03-27 20:14:48.000 086 21287.36 434.58 43090.38 48063.77 2021-03-27 20:14:49.000 086 21287.31 434.63 43090.46 48063.78 2021-03-27 20:14:50.000 086 21287.30 434.65 43090.43 48063.76 2021-03-27 20:14:51.000 086 21287.25 434.78 43090.36 48063.72 2021-03-27 20:14:52.000 086 21287.24 434.82 43090.27 48063.68 2021-03-27 20:14:53.000 086 21287.25 434.79 43090.23 48063.63 2021-03-27 20:14:54.000 086 21287.25 434.78 43090.27 48063.58 2021-03-27 20:14:55.000 086 21287.15 434.76 43090.19 48063.54 2021-03-27 20:14:56.000 086 21287.11 434.82 43090.18 48063.51 2021-03-27 20:14:57.000 086 21287.07 434.84 43090.15 48063.44 2021-03-27 20:14:58.000 086 21287.04 434.81 43090.10 48063.42 2021-03-27 20:14:59.000 086 21287.08 434.82 43090.12 48063.38 2021-03-27 20:15:00.000 086 21287.10 434.77 43090.09 48063.38 2021-03-27 20:15:01.000 086 21287.10 434.76 43090.06 48063.36 2021-03-27 20:15:02.000 086 21287.03 434.68 43090.11 48063.34 2021-03-27 20:15:03.000 086 21287.00 434.74 43090.05 48063.35 2021-03-27 20:15:04.000 086 21286.97 434.75 43090.10 48063.34 2021-03-27 20:15:05.000 086 21287.01 434.80 43090.13 48063.32 2021-03-27 20:15:06.000 086 21287.03 434.76 43090.12 48063.31 2021-03-27 20:15:07.000 086 21287.02 434.73 43090.00 48063.31 2021-03-27 20:15:08.000 086 21287.01 434.72 43090.02 48063.31 2021-03-27 20:15:09.000 086 21287.02 434.72 43090.02 48063.30 2021-03-27 20:15:10.000 086 21286.95 434.75 43090.06 48063.31 2021-03-27 20:15:11.000 086 21286.91 434.70 43090.07 48063.31 2021-03-27 20:15:12.000 086 21286.98 434.63 43090.10 48063.33 2021-03-27 20:15:13.000 086 21286.99 434.59 43090.10 48063.37 2021-03-27 20:15:14.000 086 21286.95 434.53 43090.14 48063.38 2021-03-27 20:15:15.000 086 21286.98 434.52 43090.16 48063.42 2021-03-27 20:15:16.000 086 21287.02 434.50 43090.20 48063.44 2021-03-27 20:15:17.000 086 21287.01 434.53 43090.27 48063.48 2021-03-27 20:15:18.000 086 21287.02 434.42 43090.23 48063.48 2021-03-27 20:15:19.000 086 21287.07 434.38 43090.25 48063.51 2021-03-27 20:15:20.000 086 21287.00 434.33 43090.33 48063.54 2021-03-27 20:15:21.000 086 21286.99 434.30 43090.42 48063.55 2021-03-27 20:15:22.000 086 21287.03 434.32 43090.37 48063.60 2021-03-27 20:15:23.000 086 21287.08 434.28 43090.37 48063.60 2021-03-27 20:15:24.000 086 21287.03 434.23 43090.41 48063.62 2021-03-27 20:15:25.000 086 21286.98 434.18 43090.45 48063.64 2021-03-27 20:15:26.000 086 21287.00 434.24 43090.45 48063.68 2021-03-27 20:15:27.000 086 21287.02 434.27 43090.51 48063.65 2021-03-27 20:15:28.000 086 21286.98 434.35 43090.46 48063.66 2021-03-27 20:15:29.000 086 21287.00 434.42 43090.37 48063.62 2021-03-27 20:15:30.000 086 21287.03 434.51 43090.41 48063.59 2021-03-27 20:15:31.000 086 21286.94 434.47 43090.42 48063.60 2021-03-27 20:15:32.000 086 21286.96 434.36 43090.40 48063.60 2021-03-27 20:15:33.000 086 21287.00 434.42 43090.38 48063.59 2021-03-27 20:15:34.000 086 21286.98 434.45 43090.35 48063.59 2021-03-27 20:15:35.000 086 21286.98 434.50 43090.37 48063.57 2021-03-27 20:15:36.000 086 21286.98 434.49 43090.33 48063.58 2021-03-27 20:15:37.000 086 21286.95 434.50 43090.33 48063.56 2021-03-27 20:15:38.000 086 21286.94 434.56 43090.33 48063.56 2021-03-27 20:15:39.000 086 21286.95 434.58 43090.30 48063.55 2021-03-27 20:15:40.000 086 21286.91 434.57 43090.29 48063.56 2021-03-27 20:15:41.000 086 21286.93 434.57 43090.25 48063.54 2021-03-27 20:15:42.000 086 21286.90 434.60 43090.37 48063.54 2021-03-27 20:15:43.000 086 21286.83 434.53 43090.37 48063.52 2021-03-27 20:15:44.000 086 21286.85 434.52 43090.33 48063.51 2021-03-27 20:15:45.000 086 21286.85 434.57 43090.33 48063.51 2021-03-27 20:15:46.000 086 21286.78 434.50 43090.31 48063.49 2021-03-27 20:15:47.000 086 21286.76 434.51 43090.33 48063.50 2021-03-27 20:15:48.000 086 21286.79 434.50 43090.36 48063.51 2021-03-27 20:15:49.000 086 21286.79 434.44 43090.36 48063.49 2021-03-27 20:15:50.000 086 21286.77 434.46 43090.33 48063.50 2021-03-27 20:15:51.000 086 21286.78 434.43 43090.38 48063.50 2021-03-27 20:15:52.000 086 21286.74 434.46 43090.34 48063.51 2021-03-27 20:15:53.000 086 21286.72 434.35 43090.36 48063.48 2021-03-27 20:15:54.000 086 21286.71 434.30 43090.40 48063.48 2021-03-27 20:15:55.000 086 21286.67 434.33 43090.40 48063.46 2021-03-27 20:15:56.000 086 21286.64 434.29 43090.42 48063.45 2021-03-27 20:15:57.000 086 21286.61 434.33 43090.33 48063.42 2021-03-27 20:15:58.000 086 21286.65 434.37 43090.27 48063.41 2021-03-27 20:15:59.000 086 21286.63 434.32 43090.30 48063.40 2021-03-27 20:16:00.000 086 21286.60 434.27 43090.31 48063.39 2021-03-27 20:16:01.000 086 21286.54 434.25 43090.33 48063.37 2021-03-27 20:16:02.000 086 21286.54 434.18 43090.37 48063.33 2021-03-27 20:16:03.000 086 21286.52 434.10 43090.29 48063.32 2021-03-27 20:16:04.000 086 21286.51 434.13 43090.31 48063.29 2021-03-27 20:16:05.000 086 21286.49 434.13 43090.30 48063.30 2021-03-27 20:16:06.000 086 21286.43 434.07 43090.36 48063.31 2021-03-27 20:16:07.000 086 21286.37 434.08 43090.38 48063.30 2021-03-27 20:16:08.000 086 21286.38 433.93 43090.36 48063.33 2021-03-27 20:16:09.000 086 21286.38 433.94 43090.39 48063.35 2021-03-27 20:16:10.000 086 21286.42 434.04 43090.41 48063.34 2021-03-27 20:16:11.000 086 21286.45 434.07 43090.39 48063.32 2021-03-27 20:16:12.000 086 21286.46 434.02 43090.36 48063.32 2021-03-27 20:16:13.000 086 21286.41 434.00 43090.34 48063.30 2021-03-27 20:16:14.000 086 21286.37 433.93 43090.38 48063.34 2021-03-27 20:16:15.000 086 21286.41 433.94 43090.41 48063.35 2021-03-27 20:16:16.000 086 21286.37 433.98 43090.36 48063.33 2021-03-27 20:16:17.000 086 21286.40 433.93 43090.37 48063.35 2021-03-27 20:16:18.000 086 21286.40 433.90 43090.38 48063.32 2021-03-27 20:16:19.000 086 21286.42 433.85 43090.33 48063.36 2021-03-27 20:16:20.000 086 21286.41 433.84 43090.39 48063.37 2021-03-27 20:16:21.000 086 21286.38 433.98 43090.38 48063.35 2021-03-27 20:16:22.000 086 21286.41 434.02 43090.39 48063.37 2021-03-27 20:16:23.000 086 21286.41 433.99 43090.42 48063.33 2021-03-27 20:16:24.000 086 21286.35 434.06 43090.33 48063.31 2021-03-27 20:16:25.000 086 21286.36 434.14 43090.29 48063.25 2021-03-27 20:16:26.000 086 21286.28 434.09 43090.25 48063.17 2021-03-27 20:16:27.000 086 21286.29 434.06 43090.17 48063.13 2021-03-27 20:16:28.000 086 21286.33 434.09 43090.14 48063.10 2021-03-27 20:16:29.000 086 21286.37 434.16 43090.15 48063.09 2021-03-27 20:16:30.000 086 21286.33 434.24 43090.12 48063.05 2021-03-27 20:16:31.000 086 21286.25 434.43 43090.04 48062.98 2021-03-27 20:16:32.000 086 21286.26 434.53 43089.91 48062.90 2021-03-27 20:16:33.000 086 21286.24 434.54 43089.76 48062.80 2021-03-27 20:16:34.000 086 21286.25 434.57 43089.70 48062.75 2021-03-27 20:16:35.000 086 21286.25 434.57 43089.70 48062.71 2021-03-27 20:16:36.000 086 21286.26 434.60 43089.68 48062.70 2021-03-27 20:16:37.000 086 21286.27 434.58 43089.68 48062.67 2021-03-27 20:16:38.000 086 21286.31 434.59 43089.69 48062.66 2021-03-27 20:16:39.000 086 21286.31 434.52 43089.70 48062.65 2021-03-27 20:16:40.000 086 21286.30 434.45 43089.70 48062.68 2021-03-27 20:16:41.000 086 21286.27 434.45 43089.68 48062.65 2021-03-27 20:16:42.000 086 21286.28 434.48 43089.71 48062.67 2021-03-27 20:16:43.000 086 21286.29 434.44 43089.72 48062.70 2021-03-27 20:16:44.000 086 21286.34 434.40 43089.71 48062.72 2021-03-27 20:16:45.000 086 21286.31 434.43 43089.82 48062.74 2021-03-27 20:16:46.000 086 21286.25 434.46 43089.85 48062.74 2021-03-27 20:16:47.000 086 21286.33 434.44 43089.86 48062.76 2021-03-27 20:16:48.000 086 21286.33 434.37 43089.82 48062.77 2021-03-27 20:16:49.000 086 21286.31 434.33 43089.91 48062.80 2021-03-27 20:16:50.000 086 21286.32 434.33 43089.87 48062.83 2021-03-27 20:16:51.000 086 21286.35 434.26 43089.85 48062.83 2021-03-27 20:16:52.000 086 21286.37 434.21 43089.87 48062.86 2021-03-27 20:16:53.000 086 21286.41 434.17 43089.89 48062.87 2021-03-27 20:16:54.000 086 21286.44 434.16 43089.98 48062.91 2021-03-27 20:16:55.000 086 21286.38 434.19 43090.01 48062.91 2021-03-27 20:16:56.000 086 21286.38 434.12 43089.96 48062.93 2021-03-27 20:16:57.000 086 21286.36 434.12 43090.01 48062.96 2021-03-27 20:16:58.000 086 21286.33 434.04 43089.99 48062.99 2021-03-27 20:16:59.000 086 21286.33 434.05 43089.96 48062.99 2021-03-27 20:17:00.000 086 21286.26 434.08 43090.04 48063.03 2021-03-27 20:17:01.000 086 21286.28 434.11 43090.14 48063.02 2021-03-27 20:17:02.000 086 21286.30 434.16 43090.13 48063.02 2021-03-27 20:17:03.000 086 21286.27 434.12 43090.12 48063.00 2021-03-27 20:17:04.000 086 21286.27 434.16 43090.08 48062.98 2021-03-27 20:17:05.000 086 21286.34 434.17 43090.07 48062.97 2021-03-27 20:17:06.000 086 21286.34 434.16 43090.03 48062.98 2021-03-27 20:17:07.000 086 21286.37 434.20 43090.00 48062.98 2021-03-27 20:17:08.000 086 21286.30 434.10 43090.03 48063.00 2021-03-27 20:17:09.000 086 21286.26 434.08 43090.06 48063.01 2021-03-27 20:17:10.000 086 21286.27 434.14 43090.07 48062.99 2021-03-27 20:17:11.000 086 21286.19 434.16 43090.08 48062.99 2021-03-27 20:17:12.000 086 21286.19 434.10 43090.06 48062.96 2021-03-27 20:17:13.000 086 21286.16 434.08 43090.08 48062.98 2021-03-27 20:17:14.000 086 21286.21 434.09 43090.06 48062.99 2021-03-27 20:17:15.000 086 21286.20 434.07 43090.12 48062.97 2021-03-27 20:17:16.000 086 21286.21 434.03 43090.13 48062.97 2021-03-27 20:17:17.000 086 21286.24 434.05 43090.10 48062.97 2021-03-27 20:17:18.000 086 21286.23 434.04 43090.12 48062.95 2021-03-27 20:17:19.000 086 21286.17 434.03 43090.13 48062.95 2021-03-27 20:17:20.000 086 21286.21 434.09 43090.13 48062.97 2021-03-27 20:17:21.000 086 21286.15 434.06 43090.09 48062.97 2021-03-27 20:17:22.000 086 21286.20 434.07 43090.06 48062.94 2021-03-27 20:17:23.000 086 21286.11 434.08 43090.06 48062.93 2021-03-27 20:17:24.000 086 21286.13 434.13 43090.03 48062.91 2021-03-27 20:17:25.000 086 21286.16 434.10 43090.06 48062.92 2021-03-27 20:17:26.000 086 21286.16 434.17 43090.02 48062.91 2021-03-27 20:17:27.000 086 21286.14 434.23 43090.03 48062.89 2021-03-27 20:17:28.000 086 21286.15 434.22 43090.04 48062.88 2021-03-27 20:17:29.000 086 21286.21 434.26 43090.00 48062.87 2021-03-27 20:17:30.000 086 21286.17 434.24 43089.94 48062.85 2021-03-27 20:17:31.000 086 21286.10 434.30 43089.85 48062.82 2021-03-27 20:17:32.000 086 21286.13 434.32 43089.84 48062.79 2021-03-27 20:17:33.000 086 21286.06 434.41 43089.88 48062.79 2021-03-27 20:17:34.000 086 21286.04 434.36 43089.86 48062.77 2021-03-27 20:17:35.000 086 21286.06 434.35 43089.83 48062.75 2021-03-27 20:17:36.000 086 21286.10 434.40 43089.78 48062.75 2021-03-27 20:17:37.000 086 21286.05 434.34 43089.82 48062.73 2021-03-27 20:17:38.000 086 21286.01 434.33 43089.79 48062.71 2021-03-27 20:17:39.000 086 21285.97 434.47 43089.83 48062.69 2021-03-27 20:17:40.000 086 21286.02 434.57 43089.92 48062.71 2021-03-27 20:17:41.000 086 21285.98 434.57 43089.87 48062.69 2021-03-27 20:17:42.000 086 21285.97 434.48 43089.86 48062.67 2021-03-27 20:17:43.000 086 21285.93 434.58 43089.89 48062.64 2021-03-27 20:17:44.000 086 21285.96 434.60 43089.79 48062.64 2021-03-27 20:17:45.000 086 21285.89 434.65 43089.81 48062.63 2021-03-27 20:17:46.000 086 21285.95 434.68 43089.84 48062.62 2021-03-27 20:17:47.000 086 21285.89 434.68 43089.84 48062.60 2021-03-27 20:17:48.000 086 21285.80 434.75 43089.82 48062.60 2021-03-27 20:17:49.000 086 21285.79 434.77 43089.79 48062.60 2021-03-27 20:17:50.000 086 21285.76 434.73 43089.89 48062.60 2021-03-27 20:17:51.000 086 21285.79 434.69 43089.86 48062.60 2021-03-27 20:17:52.000 086 21285.72 434.70 43089.92 48062.61 2021-03-27 20:17:53.000 086 21285.71 434.73 43089.89 48062.62 2021-03-27 20:17:54.000 086 21285.70 434.70 43089.86 48062.60 2021-03-27 20:17:55.000 086 21285.59 434.73 43089.86 48062.58 2021-03-27 20:17:56.000 086 21285.58 434.70 43089.80 48062.53 2021-03-27 20:17:57.000 086 21285.58 434.75 43089.81 48062.52 2021-03-27 20:17:58.000 086 21285.58 434.71 43089.86 48062.50 2021-03-27 20:17:59.000 086 21285.61 434.68 43089.82 48062.47 2021-03-27 20:18:00.000 086 21285.52 434.59 43089.84 48062.51 2021-03-27 20:18:01.000 086 21285.54 434.51 43089.91 48062.51 2021-03-27 20:18:02.000 086 21285.52 434.45 43089.93 48062.52 2021-03-27 20:18:03.000 086 21285.50 434.40 43090.01 48062.54 2021-03-27 20:18:04.000 086 21285.45 434.38 43090.00 48062.54 2021-03-27 20:18:05.000 086 21285.48 434.34 43090.00 48062.56 2021-03-27 20:18:06.000 086 21285.45 434.33 43090.04 48062.57 2021-03-27 20:18:07.000 086 21285.41 434.26 43090.04 48062.57 2021-03-27 20:18:08.000 086 21285.40 434.22 43090.08 48062.59 2021-03-27 20:18:09.000 086 21285.29 434.19 43090.13 48062.58 2021-03-27 20:18:10.000 086 21285.29 434.18 43090.15 48062.59 2021-03-27 20:18:11.000 086 21285.24 434.21 43090.13 48062.59 2021-03-27 20:18:12.000 086 21285.27 434.19 43090.16 48062.59 2021-03-27 20:18:13.000 086 21285.19 434.14 43090.15 48062.58 2021-03-27 20:18:14.000 086 21285.19 434.13 43090.09 48062.58 2021-03-27 20:18:15.000 086 21285.19 434.12 43090.11 48062.58 2021-03-27 20:18:16.000 086 21285.20 434.01 43090.07 48062.60 2021-03-27 20:18:17.000 086 21285.16 434.00 43090.13 48062.59 2021-03-27 20:18:18.000 086 21285.18 434.04 43090.18 48062.61 2021-03-27 20:18:19.000 086 21285.23 434.05 43090.19 48062.60 2021-03-27 20:18:20.000 086 21285.19 434.05 43090.09 48062.61 2021-03-27 20:18:21.000 086 21285.20 434.10 43090.13 48062.62 2021-03-27 20:18:22.000 086 21285.23 434.04 43090.12 48062.64 2021-03-27 20:18:23.000 086 21285.22 434.01 43090.13 48062.63 2021-03-27 20:18:24.000 086 21285.24 433.97 43090.17 48062.66 2021-03-27 20:18:25.000 086 21285.29 433.94 43090.21 48062.65 2021-03-27 20:18:26.000 086 21285.25 433.98 43090.29 48062.65 2021-03-27 20:18:27.000 086 21285.23 434.00 43090.23 48062.66 2021-03-27 20:18:28.000 086 21285.25 433.95 43090.18 48062.67 2021-03-27 20:18:29.000 086 21285.28 434.02 43090.18 48062.67 2021-03-27 20:18:30.000 086 21285.27 434.06 43090.18 48062.67 2021-03-27 20:18:31.000 086 21285.33 434.00 43090.18 48062.67 2021-03-27 20:18:32.000 086 21285.36 434.05 43090.15 48062.68 2021-03-27 20:18:33.000 086 21285.35 434.09 43090.18 48062.68 2021-03-27 20:18:34.000 086 21285.34 434.17 43090.19 48062.68 2021-03-27 20:18:35.000 086 21285.35 434.19 43090.22 48062.67 2021-03-27 20:18:36.000 086 21285.36 434.24 43090.17 48062.69 2021-03-27 20:18:37.000 086 21285.33 434.31 43090.21 48062.68 2021-03-27 20:18:38.000 086 21285.33 434.27 43090.23 48062.69 2021-03-27 20:18:39.000 086 21285.36 434.18 43090.24 48062.67 2021-03-27 20:18:40.000 086 21285.31 434.16 43090.23 48062.67 2021-03-27 20:18:41.000 086 21285.34 434.16 43090.19 48062.69 2021-03-27 20:18:42.000 086 21285.33 434.16 43090.23 48062.71 2021-03-27 20:18:43.000 086 21285.35 434.18 43090.24 48062.71 2021-03-27 20:18:44.000 086 21285.32 434.11 43090.26 48062.73 2021-03-27 20:18:45.000 086 21285.34 434.12 43090.27 48062.73 2021-03-27 20:18:46.000 086 21285.28 434.12 43090.31 48062.73 2021-03-27 20:18:47.000 086 21285.28 434.10 43090.36 48062.73 2021-03-27 20:18:48.000 086 21285.32 434.07 43090.34 48062.76 2021-03-27 20:18:49.000 086 21285.34 434.11 43090.39 48062.76 2021-03-27 20:18:50.000 086 21285.37 434.08 43090.40 48062.78 2021-03-27 20:18:51.000 086 21285.31 434.10 43090.37 48062.81 2021-03-27 20:18:52.000 086 21285.28 434.08 43090.31 48062.80 2021-03-27 20:18:53.000 086 21285.32 434.02 43090.38 48062.82 2021-03-27 20:18:54.000 086 21285.36 434.08 43090.38 48062.85 2021-03-27 20:18:55.000 086 21285.39 434.07 43090.41 48062.85 2021-03-27 20:18:56.000 086 21285.40 434.10 43090.39 48062.89 2021-03-27 20:18:57.000 086 21285.35 434.13 43090.40 48062.87 2021-03-27 20:18:58.000 086 21285.33 434.12 43090.37 48062.86 2021-03-27 20:18:59.000 086 21285.33 434.22 43090.34 48062.84 2021-03-27 20:19:00.000 086 21285.29 434.19 43090.33 48062.83 2021-03-27 20:19:01.000 086 21285.29 434.20 43090.41 48062.85 2021-03-27 20:19:02.000 086 21285.33 434.22 43090.39 48062.85 2021-03-27 20:19:03.000 086 21285.32 434.15 43090.34 48062.83 2021-03-27 20:19:04.000 086 21285.39 434.17 43090.36 48062.82 2021-03-27 20:19:05.000 086 21285.37 434.23 43090.36 48062.83 2021-03-27 20:19:06.000 086 21285.38 434.26 43090.35 48062.84 2021-03-27 20:19:07.000 086 21285.35 434.24 43090.33 48062.85 2021-03-27 20:19:08.000 086 21285.38 434.26 43090.30 48062.84 2021-03-27 20:19:09.000 086 21285.39 434.30 43090.38 48062.84 2021-03-27 20:19:10.000 086 21285.39 434.41 43090.38 48062.84 2021-03-27 20:19:11.000 086 21285.35 434.39 43090.35 48062.83 2021-03-27 20:19:12.000 086 21285.35 434.42 43090.33 48062.84 2021-03-27 20:19:13.000 086 21285.25 434.40 43090.38 48062.81 2021-03-27 20:19:14.000 086 21285.12 434.44 43090.38 48062.80 2021-03-27 20:19:15.000 086 21285.16 434.36 43090.42 48062.79 2021-03-27 20:19:16.000 086 21285.16 434.34 43090.37 48062.79 2021-03-27 20:19:17.000 086 21285.14 434.36 43090.41 48062.77 2021-03-27 20:19:18.000 086 21285.15 434.42 43090.43 48062.78 2021-03-27 20:19:19.000 086 21285.16 434.49 43090.41 48062.77 2021-03-27 20:19:20.000 086 21285.18 434.52 43090.41 48062.76 2021-03-27 20:19:21.000 086 21285.10 434.51 43090.43 48062.74 2021-03-27 20:19:22.000 086 21285.04 434.60 43090.45 48062.75 2021-03-27 20:19:23.000 086 21284.94 434.63 43090.43 48062.73 2021-03-27 20:19:24.000 086 21284.98 434.65 43090.38 48062.68 2021-03-27 20:19:25.000 086 21284.95 434.65 43090.40 48062.66 2021-03-27 20:19:26.000 086 21284.89 434.73 43090.38 48062.60 2021-03-27 20:19:27.000 086 21284.84 434.75 43090.29 48062.57 2021-03-27 20:19:28.000 086 21284.78 434.71 43090.29 48062.56 2021-03-27 20:19:29.000 086 21284.73 434.64 43090.29 48062.54 2021-03-27 20:19:30.000 086 21284.70 434.70 43090.33 48062.52 2021-03-27 20:19:31.000 086 21284.67 434.68 43090.29 48062.51 2021-03-27 20:19:32.000 086 21284.66 434.62 43090.24 48062.49 2021-03-27 20:19:33.000 086 21284.66 434.69 43090.26 48062.46 2021-03-27 20:19:34.000 086 21284.60 434.81 43090.35 48062.44 2021-03-27 20:19:35.000 086 21284.61 434.77 43090.25 48062.41 2021-03-27 20:19:36.000 086 21284.58 434.76 43090.26 48062.41 2021-03-27 20:19:37.000 086 21284.48 434.75 43090.26 48062.39 2021-03-27 20:19:38.000 086 21284.43 434.70 43090.29 48062.39 2021-03-27 20:19:39.000 086 21284.42 434.70 43090.32 48062.40 2021-03-27 20:19:40.000 086 21284.42 434.73 43090.35 48062.40 2021-03-27 20:19:41.000 086 21284.42 434.76 43090.33 48062.43 2021-03-27 20:19:42.000 086 21284.41 434.78 43090.38 48062.44 2021-03-27 20:19:43.000 086 21284.39 434.79 43090.33 48062.43 2021-03-27 20:19:44.000 086 21284.45 434.81 43090.33 48062.44 2021-03-27 20:19:45.000 086 21284.43 434.74 43090.39 48062.42 2021-03-27 20:19:46.000 086 21284.40 434.77 43090.33 48062.42 2021-03-27 20:19:47.000 086 21284.38 434.74 43090.34 48062.42 2021-03-27 20:19:48.000 086 21284.40 434.77 43090.41 48062.43 2021-03-27 20:19:49.000 086 21284.41 434.88 43090.43 48062.43 2021-03-27 20:19:50.000 086 21284.36 434.91 43090.33 48062.39 2021-03-27 20:19:51.000 086 21284.33 434.87 43090.33 48062.37 2021-03-27 20:19:52.000 086 21284.33 434.93 43090.26 48062.33 2021-03-27 20:19:53.000 086 21284.26 435.01 43090.19 48062.32 2021-03-27 20:19:54.000 086 21284.35 434.98 43090.19 48062.29 2021-03-27 20:19:55.000 086 21284.38 434.99 43090.18 48062.30 2021-03-27 20:19:56.000 086 21284.34 435.02 43090.23 48062.28 2021-03-27 20:19:57.000 086 21284.34 435.15 43090.23 48062.29 2021-03-27 20:19:58.000 086 21284.26 435.25 43090.19 48062.24 2021-03-27 20:19:59.000 086 21284.33 435.32 43090.08 48062.20 2021-03-27 20:20:00.000 086 21284.33 435.33 43090.02 48062.15 2021-03-27 20:20:01.000 086 21284.37 435.36 43089.99 48062.10 2021-03-27 20:20:02.000 086 21284.39 435.32 43090.01 48062.09 2021-03-27 20:20:03.000 086 21284.39 435.32 43089.96 48062.08 2021-03-27 20:20:04.000 086 21284.32 435.32 43089.98 48062.09 2021-03-27 20:20:05.000 086 21284.36 435.31 43090.00 48062.08 2021-03-27 20:20:06.000 086 21284.41 435.33 43090.02 48062.10 2021-03-27 20:20:07.000 086 21284.38 435.36 43089.98 48062.08 2021-03-27 20:20:08.000 086 21284.36 435.32 43090.04 48062.09 2021-03-27 20:20:09.000 086 21284.36 435.34 43090.03 48062.13 2021-03-27 20:20:10.000 086 21284.32 435.29 43090.05 48062.13 2021-03-27 20:20:11.000 086 21284.39 435.26 43090.09 48062.15 2021-03-27 20:20:12.000 086 21284.39 435.35 43090.06 48062.15 2021-03-27 20:20:13.000 086 21284.37 435.30 43090.05 48062.14 2021-03-27 20:20:14.000 086 21284.34 435.34 43090.08 48062.13 2021-03-27 20:20:15.000 086 21284.40 435.28 43090.07 48062.13 2021-03-27 20:20:16.000 086 21284.42 435.30 43090.01 48062.14 2021-03-27 20:20:17.000 086 21284.39 435.35 43090.04 48062.13 2021-03-27 20:20:18.000 086 21284.32 435.39 43090.08 48062.13 2021-03-27 20:20:19.000 086 21284.28 435.42 43090.02 48062.11 2021-03-27 20:20:20.000 086 21284.24 435.41 43089.96 48062.06 2021-03-27 20:20:21.000 086 21284.18 435.43 43089.94 48062.01 2021-03-27 20:20:22.000 086 21284.26 435.46 43089.87 48061.97 2021-03-27 20:20:23.000 086 21284.16 435.52 43089.82 48061.87 2021-03-27 20:20:24.000 086 21284.14 435.58 43089.79 48061.80 2021-03-27 20:20:25.000 086 21284.12 435.61 43089.72 48061.74 2021-03-27 20:20:26.000 086 21284.09 435.50 43089.71 48061.70 2021-03-27 20:20:27.000 086 21284.10 435.47 43089.71 48061.69 2021-03-27 20:20:28.000 086 21284.07 435.38 43089.69 48061.66 2021-03-27 20:20:29.000 086 21284.08 435.31 43089.75 48061.68 2021-03-27 20:20:30.000 086 21284.08 435.22 43089.77 48061.72 2021-03-27 20:20:31.000 086 21284.11 435.19 43089.75 48061.75 2021-03-27 20:20:32.000 086 21284.05 435.23 43089.83 48061.77 2021-03-27 20:20:33.000 086 21284.08 435.17 43089.83 48061.81 2021-03-27 20:20:34.000 086 21284.08 435.08 43089.90 48061.84 2021-03-27 20:20:35.000 086 21284.10 435.02 43089.94 48061.86 2021-03-27 20:20:36.000 086 21284.07 434.99 43089.98 48061.91 2021-03-27 20:20:37.000 086 21284.08 434.98 43090.00 48061.93 2021-03-27 20:20:38.000 086 21284.09 434.97 43090.02 48061.95 2021-03-27 20:20:39.000 086 21284.10 434.95 43090.00 48061.92 2021-03-27 20:20:40.000 086 21284.12 435.05 43089.98 48061.95 2021-03-27 20:20:41.000 086 21284.05 435.11 43089.98 48061.93 2021-03-27 20:20:42.000 086 21284.13 435.17 43089.94 48061.95 2021-03-27 20:20:43.000 086 21284.08 435.19 43089.92 48061.88 2021-03-27 20:20:44.000 086 21284.07 435.11 43089.94 48061.87 2021-03-27 20:20:45.000 086 21284.10 435.14 43089.92 48061.90 2021-03-27 20:20:46.000 086 21284.08 435.01 43089.92 48061.88 2021-03-27 20:20:47.000 086 21284.05 435.05 43089.94 48061.90 2021-03-27 20:20:48.000 086 21284.01 435.01 43089.95 48061.90 2021-03-27 20:20:49.000 086 21283.97 435.06 43090.00 48061.93 2021-03-27 20:20:50.000 086 21284.00 435.07 43089.94 48061.94 2021-03-27 20:20:51.000 086 21284.02 435.02 43089.97 48061.93 2021-03-27 20:20:52.000 086 21284.01 435.03 43090.06 48061.93 2021-03-27 20:20:53.000 086 21284.04 435.09 43090.03 48061.93 2021-03-27 20:20:54.000 086 21284.10 435.08 43090.01 48061.93 2021-03-27 20:20:55.000 086 21283.99 435.10 43089.98 48061.94 2021-03-27 20:20:56.000 086 21283.98 435.08 43089.95 48061.93 2021-03-27 20:20:57.000 086 21284.00 435.14 43089.92 48061.91 2021-03-27 20:20:58.000 086 21283.95 435.21 43089.91 48061.87 2021-03-27 20:20:59.000 086 21283.95 435.28 43089.89 48061.84 2021-03-27 20:21:00.000 086 21283.93 435.32 43089.83 48061.79 2021-03-27 20:21:01.000 086 21283.92 435.34 43089.82 48061.74 2021-03-27 20:21:02.000 086 21283.88 435.32 43089.80 48061.68 2021-03-27 20:21:03.000 086 21283.92 435.31 43089.77 48061.69 2021-03-27 20:21:04.000 086 21283.82 435.26 43089.77 48061.68 2021-03-27 20:21:05.000 086 21283.80 435.12 43089.79 48061.68 2021-03-27 20:21:06.000 086 21283.86 435.20 43089.78 48061.69 2021-03-27 20:21:07.000 086 21283.85 435.32 43089.84 48061.69 2021-03-27 20:21:08.000 086 21283.84 435.41 43089.84 48061.71 2021-03-27 20:21:09.000 086 21283.92 435.38 43089.84 48061.72 2021-03-27 20:21:10.000 086 21283.97 435.39 43089.81 48061.71 2021-03-27 20:21:11.000 086 21283.94 435.37 43089.82 48061.71 2021-03-27 20:21:12.000 086 21283.89 435.32 43089.82 48061.73 2021-03-27 20:21:13.000 086 21283.86 435.34 43089.92 48061.76 2021-03-27 20:21:14.000 086 21283.85 435.29 43089.90 48061.77 2021-03-27 20:21:15.000 086 21283.86 435.32 43089.93 48061.81 2021-03-27 20:21:16.000 086 21283.85 435.31 43089.96 48061.80 2021-03-27 20:21:17.000 086 21283.85 435.33 43089.98 48061.81 2021-03-27 20:21:18.000 086 21283.81 435.24 43090.05 48061.79 2021-03-27 20:21:19.000 086 21283.77 435.32 43090.04 48061.79 2021-03-27 20:21:20.000 086 21283.81 435.29 43089.99 48061.77 2021-03-27 20:21:21.000 086 21283.74 435.20 43090.02 48061.80 2021-03-27 20:21:22.000 086 21283.72 435.14 43090.04 48061.78 2021-03-27 20:21:23.000 086 21283.79 435.24 43090.02 48061.81 2021-03-27 20:21:24.000 086 21283.77 435.23 43089.98 48061.79 2021-03-27 20:21:25.000 086 21283.76 435.25 43090.02 48061.74 2021-03-27 20:21:26.000 086 21283.73 435.30 43089.95 48061.75 2021-03-27 20:21:27.000 086 21283.74 435.38 43089.99 48061.74 2021-03-27 20:21:28.000 086 21283.73 435.38 43090.04 48061.74 2021-03-27 20:21:29.000 086 21283.67 435.36 43089.97 48061.73 2021-03-27 20:21:30.000 086 21283.61 435.38 43089.94 48061.70 2021-03-27 20:21:31.000 086 21283.55 435.43 43089.89 48061.63 2021-03-27 20:21:32.000 086 21283.50 435.47 43089.81 48061.59 2021-03-27 20:21:33.000 086 21283.52 435.52 43089.77 48061.51 2021-03-27 20:21:34.000 086 21283.47 435.57 43089.71 48061.48 2021-03-27 20:21:35.000 086 21283.46 435.55 43089.73 48061.44 2021-03-27 20:21:36.000 086 21283.41 435.57 43089.71 48061.41 2021-03-27 20:21:37.000 086 21283.46 435.61 43089.69 48061.40 2021-03-27 20:21:38.000 086 21283.42 435.62 43089.69 48061.39 2021-03-27 20:21:39.000 086 21283.41 435.64 43089.67 48061.34 2021-03-27 20:21:40.000 086 21283.42 435.67 43089.67 48061.35 2021-03-27 20:21:41.000 086 21283.42 435.68 43089.62 48061.34 2021-03-27 20:21:42.000 086 21283.44 435.77 43089.57 48061.35 2021-03-27 20:21:43.000 086 21283.42 435.72 43089.59 48061.33 2021-03-27 20:21:44.000 086 21283.38 435.69 43089.60 48061.33 2021-03-27 20:21:45.000 086 21283.36 435.68 43089.55 48061.29 2021-03-27 20:21:46.000 086 21283.37 435.65 43089.51 48061.30 2021-03-27 20:21:47.000 086 21283.39 435.68 43089.52 48061.26 2021-03-27 20:21:48.000 086 21283.34 435.66 43089.59 48061.26 2021-03-27 20:21:49.000 086 21283.43 435.60 43089.60 48061.26 2021-03-27 20:21:50.000 086 21283.42 435.61 43089.59 48061.27 2021-03-27 20:21:51.000 086 21283.42 435.55 43089.62 48061.27 2021-03-27 20:21:52.000 086 21283.50 435.51 43089.67 48061.33 2021-03-27 20:21:53.000 086 21283.53 435.46 43089.64 48061.38 2021-03-27 20:21:54.000 086 21283.54 435.52 43089.64 48061.42 2021-03-27 20:21:55.000 086 21283.51 435.47 43089.71 48061.44 2021-03-27 20:21:56.000 086 21283.53 435.45 43089.75 48061.45 2021-03-27 20:21:57.000 086 21283.50 435.48 43089.72 48061.46 2021-03-27 20:21:58.000 086 21283.50 435.49 43089.71 48061.45 2021-03-27 20:21:59.000 086 21283.51 435.50 43089.73 48061.44 2021-03-27 20:22:00.000 086 21283.51 435.56 43089.73 48061.45 2021-03-27 20:22:01.000 086 21283.49 435.61 43089.78 48061.46 2021-03-27 20:22:02.000 086 21283.52 435.60 43089.79 48061.46 2021-03-27 20:22:03.000 086 21283.54 435.68 43089.68 48061.46 2021-03-27 20:22:04.000 086 21283.52 435.72 43089.62 48061.45 2021-03-27 20:22:05.000 086 21283.46 435.71 43089.68 48061.42 2021-03-27 20:22:06.000 086 21283.46 435.73 43089.66 48061.40 2021-03-27 20:22:07.000 086 21283.48 435.73 43089.65 48061.38 2021-03-27 20:22:08.000 086 21283.46 435.67 43089.67 48061.39 2021-03-27 20:22:09.000 086 21283.46 435.65 43089.68 48061.38 2021-03-27 20:22:10.000 086 21283.45 435.69 43089.75 48061.39 2021-03-27 20:22:11.000 086 21283.49 435.62 43089.71 48061.41 2021-03-27 20:22:12.000 086 21283.40 435.59 43089.72 48061.40 2021-03-27 20:22:13.000 086 21283.44 435.61 43089.72 48061.41 2021-03-27 20:22:14.000 086 21283.46 435.60 43089.71 48061.41 2021-03-27 20:22:15.000 086 21283.48 435.58 43089.70 48061.40 2021-03-27 20:22:16.000 086 21283.52 435.57 43089.74 48061.41 2021-03-27 20:22:17.000 086 21283.50 435.57 43089.72 48061.40 2021-03-27 20:22:18.000 086 21283.48 435.59 43089.73 48061.43 2021-03-27 20:22:19.000 086 21283.46 435.48 43089.75 48061.44 2021-03-27 20:22:20.000 086 21283.46 435.48 43089.79 48061.44 2021-03-27 20:22:21.000 086 21283.45 435.47 43089.77 48061.47 2021-03-27 20:22:22.000 086 21283.51 435.48 43089.80 48061.47 2021-03-27 20:22:23.000 086 21283.49 435.53 43089.80 48061.48 2021-03-27 20:22:24.000 086 21283.50 435.48 43089.80 48061.47 2021-03-27 20:22:25.000 086 21283.46 435.52 43089.79 48061.50 2021-03-27 20:22:26.000 086 21283.42 435.49 43089.83 48061.51 2021-03-27 20:22:27.000 086 21283.42 435.43 43089.87 48061.52 2021-03-27 20:22:28.000 086 21283.42 435.47 43089.82 48061.53 2021-03-27 20:22:29.000 086 21283.40 435.45 43089.73 48061.53 2021-03-27 20:22:30.000 086 21283.41 435.41 43089.81 48061.54 2021-03-27 20:22:31.000 086 21283.35 435.41 43089.91 48061.54 2021-03-27 20:22:32.000 086 21283.33 435.45 43089.85 48061.54 2021-03-27 20:22:33.000 086 21283.27 435.42 43089.89 48061.55 2021-03-27 20:22:34.000 086 21283.30 435.40 43089.96 48061.56 2021-03-27 20:22:35.000 086 21283.30 435.41 43089.95 48061.54 2021-03-27 20:22:36.000 086 21283.30 435.44 43090.02 48061.55 2021-03-27 20:22:37.000 086 21283.28 435.44 43090.01 48061.54 2021-03-27 20:22:38.000 086 21283.26 435.44 43090.02 48061.54 2021-03-27 20:22:39.000 086 21283.28 435.44 43090.00 48061.58 2021-03-27 20:22:40.000 086 21283.30 435.47 43089.92 48061.58 2021-03-27 20:22:41.000 086 21283.33 435.37 43089.92 48061.62 2021-03-27 20:22:42.000 086 21283.39 435.35 43089.95 48061.60 2021-03-27 20:22:43.000 086 21283.35 435.36 43089.96 48061.62 2021-03-27 20:22:44.000 086 21283.39 435.36 43090.02 48061.65 2021-03-27 20:22:45.000 086 21283.40 435.40 43090.06 48061.68 2021-03-27 20:22:46.000 086 21283.38 435.46 43090.10 48061.70 2021-03-27 20:22:47.000 086 21283.42 435.48 43090.12 48061.69 2021-03-27 20:22:48.000 086 21283.39 435.48 43090.15 48061.72 2021-03-27 20:22:49.000 086 21283.43 435.46 43090.18 48061.75 2021-03-27 20:22:50.000 086 21283.39 435.41 43090.19 48061.78 2021-03-27 20:22:51.000 086 21283.47 435.37 43090.15 48061.81 2021-03-27 20:22:52.000 086 21283.40 435.46 43090.16 48061.80 2021-03-27 20:22:53.000 086 21283.34 435.47 43090.19 48061.82 2021-03-27 20:22:54.000 086 21283.32 435.55 43090.29 48061.84 2021-03-27 20:22:55.000 086 21283.40 435.42 43090.30 48061.85 2021-03-27 20:22:56.000 086 21283.38 435.37 43090.23 48061.87 2021-03-27 20:22:57.000 086 21283.34 435.38 43090.26 48061.88 2021-03-27 20:22:58.000 086 21283.37 435.42 43090.29 48061.89 2021-03-27 20:22:59.000 086 21283.34 435.44 43090.23 48061.89 2021-03-27 20:23:00.000 086 21283.30 435.43 43090.31 48061.89 2021-03-27 20:23:01.000 086 21283.29 435.49 43090.31 48061.90 2021-03-27 20:23:02.000 086 21283.25 435.52 43090.31 48061.89 2021-03-27 20:23:03.000 086 21283.24 435.58 43090.31 48061.88 2021-03-27 20:23:04.000 086 21283.22 435.58 43090.33 48061.87 2021-03-27 20:23:05.000 086 21283.23 435.68 43090.30 48061.85 2021-03-27 20:23:06.000 086 21283.20 435.70 43090.26 48061.80 2021-03-27 20:23:07.000 086 21283.15 435.72 43090.19 48061.74 2021-03-27 20:23:08.000 086 21283.09 435.77 43090.15 48061.71 2021-03-27 20:23:09.000 086 21283.01 435.81 43090.08 48061.65 2021-03-27 20:23:10.000 086 21282.99 435.84 43090.02 48061.60 2021-03-27 20:23:11.000 086 21282.96 435.85 43090.04 48061.56 2021-03-27 20:23:12.000 086 21282.86 435.89 43090.05 48061.53 2021-03-27 20:23:13.000 086 21282.84 435.93 43089.98 48061.46 2021-03-27 20:23:14.000 086 21282.86 435.97 43089.92 48061.41 2021-03-27 20:23:15.000 086 21282.76 436.04 43089.93 48061.34 2021-03-27 20:23:16.000 086 21282.68 436.10 43089.91 48061.29 2021-03-27 20:23:17.000 086 21282.67 436.18 43089.90 48061.24 2021-03-27 20:23:18.000 086 21282.71 436.20 43089.82 48061.16 2021-03-27 20:23:19.000 086 21282.68 436.27 43089.75 48061.14 2021-03-27 20:23:20.000 086 21282.65 436.21 43089.73 48061.14 2021-03-27 20:23:21.000 086 21282.69 436.17 43089.71 48061.09 2021-03-27 20:23:22.000 086 21282.64 436.15 43089.72 48061.09 2021-03-27 20:23:23.000 086 21282.67 436.18 43089.72 48061.09 2021-03-27 20:23:24.000 086 21282.63 436.26 43089.69 48061.09 2021-03-27 20:23:25.000 086 21282.59 436.19 43089.69 48061.05 2021-03-27 20:23:26.000 086 21282.62 436.25 43089.69 48061.04 2021-03-27 20:23:27.000 086 21282.62 436.30 43089.63 48061.02 2021-03-27 20:23:28.000 086 21282.63 436.33 43089.61 48061.02 2021-03-27 20:23:29.000 086 21282.60 436.39 43089.62 48060.99 2021-03-27 20:23:30.000 086 21282.60 436.37 43089.62 48060.99 2021-03-27 20:23:31.000 086 21282.54 436.43 43089.63 48060.98 2021-03-27 20:23:32.000 086 21282.55 436.51 43089.54 48060.94 2021-03-27 20:23:33.000 086 21282.53 436.70 43089.47 48060.89 2021-03-27 20:23:34.000 086 21282.56 436.83 43089.42 48060.82 2021-03-27 20:23:35.000 086 21282.50 436.85 43089.31 48060.75 2021-03-27 20:23:36.000 086 21282.55 436.79 43089.29 48060.71 2021-03-27 20:23:37.000 086 21282.47 436.71 43089.31 48060.67 2021-03-27 20:23:38.000 086 21282.44 436.71 43089.26 48060.65 2021-03-27 20:23:39.000 086 21282.50 436.84 43089.22 48060.65 2021-03-27 20:23:40.000 086 21282.49 436.92 43089.25 48060.59 2021-03-27 20:23:41.000 086 21282.50 436.93 43089.23 48060.56 2021-03-27 20:23:42.000 086 21282.53 436.95 43089.12 48060.53 2021-03-27 20:23:43.000 086 21282.53 436.95 43089.16 48060.50 2021-03-27 20:23:44.000 086 21282.53 436.90 43089.11 48060.50 2021-03-27 20:23:45.000 086 21282.50 436.88 43089.16 48060.53 2021-03-27 20:23:46.000 086 21282.46 436.87 43089.20 48060.52 2021-03-27 20:23:47.000 086 21282.45 436.84 43089.24 48060.56 2021-03-27 20:23:48.000 086 21282.46 436.80 43089.28 48060.61 2021-03-27 20:23:49.000 086 21282.46 436.78 43089.25 48060.61 2021-03-27 20:23:50.000 086 21282.48 436.75 43089.32 48060.64 2021-03-27 20:23:51.000 086 21282.45 436.75 43089.40 48060.65 2021-03-27 20:23:52.000 086 21282.45 436.74 43089.37 48060.66 2021-03-27 20:23:53.000 086 21282.43 436.70 43089.34 48060.70 2021-03-27 20:23:54.000 086 21282.41 436.79 43089.32 48060.68 2021-03-27 20:23:55.000 086 21282.44 436.71 43089.34 48060.68 2021-03-27 20:23:56.000 086 21282.42 436.71 43089.35 48060.68 2021-03-27 20:23:57.000 086 21282.49 436.56 43089.45 48060.75 2021-03-27 20:23:58.000 086 21282.45 436.53 43089.47 48060.80 2021-03-27 20:23:59.000 086 21282.43 436.46 43089.52 48060.83 2021-03-27 20:24:00.000 086 21282.47 436.36 43089.55 48060.88 2021-03-27 20:24:01.000 086 21282.45 436.25 43089.58 48060.92 2021-03-27 20:24:02.000 086 21282.44 436.25 43089.71 48060.96 2021-03-27 20:24:03.000 086 21282.41 436.26 43089.81 48061.00 2021-03-27 20:24:04.000 086 21282.35 436.22 43089.79 48061.03 2021-03-27 20:24:05.000 086 21282.38 436.12 43089.78 48061.05 2021-03-27 20:24:06.000 086 21282.36 436.20 43089.80 48061.06 2021-03-27 20:24:07.000 086 21282.32 436.13 43089.81 48061.06 2021-03-27 20:24:08.000 086 21282.37 436.10 43089.85 48061.08 2021-03-27 20:24:09.000 086 21282.38 436.05 43089.86 48061.10 2021-03-27 20:24:10.000 086 21282.36 436.05 43089.86 48061.13 2021-03-27 20:24:11.000 086 21282.40 435.97 43089.89 48061.13 2021-03-27 20:24:12.000 086 21282.46 435.96 43089.89 48061.16 2021-03-27 20:24:13.000 086 21282.45 435.92 43089.94 48061.21 2021-03-27 20:24:14.000 086 21282.51 435.88 43089.96 48061.26 2021-03-27 20:24:15.000 086 21282.48 435.81 43090.02 48061.32 2021-03-27 20:24:16.000 086 21282.56 435.77 43090.08 48061.37 2021-03-27 20:24:17.000 086 21282.53 435.84 43090.08 48061.40 2021-03-27 20:24:18.000 086 21282.59 435.90 43090.10 48061.42 2021-03-27 20:24:19.000 086 21282.64 435.98 43090.04 48061.38 2021-03-27 20:24:20.000 086 21282.56 436.08 43090.02 48061.35 2021-03-27 20:24:21.000 086 21282.54 436.16 43089.97 48061.31 2021-03-27 20:24:22.000 086 21282.62 436.24 43089.91 48061.29 2021-03-27 20:24:23.000 086 21282.55 436.21 43089.86 48061.23 2021-03-27 20:24:24.000 086 21282.55 436.25 43089.81 48061.19 2021-03-27 20:24:25.000 086 21282.60 436.32 43089.79 48061.15 2021-03-27 20:24:26.000 086 21282.61 436.40 43089.68 48061.11 2021-03-27 20:24:27.000 086 21282.57 436.42 43089.65 48061.07 2021-03-27 20:24:28.000 086 21282.59 436.42 43089.63 48061.06 2021-03-27 20:24:29.000 086 21282.57 436.39 43089.62 48061.05 2021-03-27 20:24:30.000 086 21282.60 436.48 43089.62 48061.03 2021-03-27 20:24:31.000 086 21282.57 436.51 43089.63 48061.00 2021-03-27 20:24:32.000 086 21282.62 436.54 43089.61 48060.96 2021-03-27 20:24:33.000 086 21282.64 436.52 43089.58 48060.96 2021-03-27 20:24:34.000 086 21282.63 436.50 43089.55 48060.95 2021-03-27 20:24:35.000 086 21282.65 436.49 43089.55 48060.95 2021-03-27 20:24:36.000 086 21282.61 436.41 43089.60 48060.94 2021-03-27 20:24:37.000 086 21282.59 436.37 43089.58 48060.98 2021-03-27 20:24:38.000 086 21282.59 436.36 43089.68 48060.97 2021-03-27 20:24:39.000 086 21282.58 436.37 43089.70 48061.00 2021-03-27 20:24:40.000 086 21282.61 436.37 43089.71 48061.01 2021-03-27 20:24:41.000 086 21282.58 436.46 43089.61 48060.99 2021-03-27 20:24:42.000 086 21282.63 436.45 43089.59 48061.00 2021-03-27 20:24:43.000 086 21282.63 436.46 43089.71 48061.01 2021-03-27 20:24:44.000 086 21282.61 436.43 43089.67 48061.02 2021-03-27 20:24:45.000 086 21282.64 436.35 43089.64 48061.03 2021-03-27 20:24:46.000 086 21282.65 436.43 43089.71 48061.06 2021-03-27 20:24:47.000 086 21282.65 436.48 43089.66 48061.07 2021-03-27 20:24:48.000 086 21282.58 436.47 43089.68 48061.06 2021-03-27 20:24:49.000 086 21282.60 436.48 43089.71 48061.05 2021-03-27 20:24:50.000 086 21282.55 436.51 43089.71 48061.03 2021-03-27 20:24:51.000 086 21282.58 436.45 43089.69 48061.03 2021-03-27 20:24:52.000 086 21282.57 436.44 43089.68 48061.02 2021-03-27 20:24:53.000 086 21282.62 436.46 43089.67 48061.02 2021-03-27 20:24:54.000 086 21282.54 436.44 43089.75 48061.03 2021-03-27 20:24:55.000 086 21282.53 436.38 43089.73 48061.05 2021-03-27 20:24:56.000 086 21282.49 436.34 43089.84 48061.05 2021-03-27 20:24:57.000 086 21282.50 436.37 43089.81 48061.03 2021-03-27 20:24:58.000 086 21282.47 436.37 43089.75 48061.06 2021-03-27 20:24:59.000 086 21282.42 436.30 43089.72 48061.06 2021-03-27 20:25:00.000 086 21282.44 436.27 43089.74 48061.06 2021-03-27 20:25:01.000 086 21282.36 436.26 43089.81 48061.06 2021-03-27 20:25:02.000 086 21282.34 436.28 43089.79 48061.05 2021-03-27 20:25:03.000 086 21282.30 436.29 43089.75 48061.02 2021-03-27 20:25:04.000 086 21282.26 436.26 43089.72 48061.00 2021-03-27 20:25:05.000 086 21282.22 436.32 43089.67 48060.98 2021-03-27 20:25:06.000 086 21282.22 436.23 43089.71 48060.99 2021-03-27 20:25:07.000 086 21282.21 436.19 43089.75 48060.95 2021-03-27 20:25:08.000 086 21282.27 436.21 43089.72 48060.97 2021-03-27 20:25:09.000 086 21282.32 436.28 43089.71 48060.96 2021-03-27 20:25:10.000 086 21282.27 436.22 43089.73 48060.97 2021-03-27 20:25:11.000 086 21282.25 436.24 43089.80 48061.00 2021-03-27 20:25:12.000 086 21282.24 436.25 43089.83 48060.98 2021-03-27 20:25:13.000 086 21282.26 436.21 43089.83 48060.99 2021-03-27 20:25:14.000 086 21282.26 436.29 43089.75 48061.03 2021-03-27 20:25:15.000 086 21282.28 436.20 43089.77 48061.02 2021-03-27 20:25:16.000 086 21282.31 436.28 43089.81 48061.02 2021-03-27 20:25:17.000 086 21282.34 436.31 43089.77 48061.05 2021-03-27 20:25:18.000 086 21282.31 436.39 43089.83 48061.05 2021-03-27 20:25:19.000 086 21282.30 436.37 43089.85 48061.06 2021-03-27 20:25:20.000 086 21282.25 436.45 43089.85 48061.05 2021-03-27 20:25:21.000 086 21282.33 436.42 43089.81 48061.04 2021-03-27 20:25:22.000 086 21282.32 436.42 43089.87 48061.05 2021-03-27 20:25:23.000 086 21282.29 436.34 43089.90 48061.06 2021-03-27 20:25:24.000 086 21282.30 436.34 43089.87 48061.05 2021-03-27 20:25:25.000 086 21282.24 436.23 43089.86 48061.08 2021-03-27 20:25:26.000 086 21282.23 436.24 43089.86 48061.08 2021-03-27 20:25:27.000 086 21282.23 436.24 43089.92 48061.10 2021-03-27 20:25:28.000 086 21282.26 436.18 43089.99 48061.11 2021-03-27 20:25:29.000 086 21282.25 436.15 43090.02 48061.13 2021-03-27 20:25:30.000 086 21282.23 436.17 43090.00 48061.15 2021-03-27 20:25:31.000 086 21282.19 436.19 43089.99 48061.16 2021-03-27 20:25:32.000 086 21282.27 436.20 43090.00 48061.18 2021-03-27 20:25:33.000 086 21282.28 436.14 43089.96 48061.20 2021-03-27 20:25:34.000 086 21282.26 436.11 43090.02 48061.21 2021-03-27 20:25:35.000 086 21282.27 436.17 43090.04 48061.23 2021-03-27 20:25:36.000 086 21282.31 436.21 43090.01 48061.23 2021-03-27 20:25:37.000 086 21282.32 436.11 43089.98 48061.25 2021-03-27 20:25:38.000 086 21282.29 436.18 43090.01 48061.25 2021-03-27 20:25:39.000 086 21282.29 436.17 43090.06 48061.26 2021-03-27 20:25:40.000 086 21282.27 436.20 43090.06 48061.25 2021-03-27 20:25:41.000 086 21282.31 436.19 43090.06 48061.25 2021-03-27 20:25:42.000 086 21282.33 436.11 43090.00 48061.26 2021-03-27 20:25:43.000 086 21282.29 436.04 43090.02 48061.27 2021-03-27 20:25:44.000 086 21282.27 436.01 43090.02 48061.28 2021-03-27 20:25:45.000 086 21282.22 435.99 43090.04 48061.28 2021-03-27 20:25:46.000 086 21282.23 435.97 43090.08 48061.27 2021-03-27 20:25:47.000 086 21282.15 435.97 43090.07 48061.26 2021-03-27 20:25:48.000 086 21282.12 435.97 43090.04 48061.23 2021-03-27 20:25:49.000 086 21282.12 436.00 43090.02 48061.19 2021-03-27 20:25:50.000 086 21282.10 436.00 43089.96 48061.15 2021-03-27 20:25:51.000 086 21282.06 435.91 43090.01 48061.12 2021-03-27 20:25:52.000 086 21282.08 435.97 43090.01 48061.12 2021-03-27 20:25:53.000 086 21282.05 435.96 43089.97 48061.12 2021-03-27 20:25:54.000 086 21282.10 435.92 43090.00 48061.11 2021-03-27 20:25:55.000 086 21282.10 435.90 43090.08 48061.10 2021-03-27 20:25:56.000 086 21282.10 435.92 43090.06 48061.12 2021-03-27 20:25:57.000 086 21282.10 435.87 43090.06 48061.14 2021-03-27 20:25:58.000 086 21282.05 435.85 43090.08 48061.14 2021-03-27 20:25:59.000 086 21282.06 435.88 43090.07 48061.12 2021-03-27 20:26:00.000 086 21282.11 435.90 43090.03 48061.15 2021-03-27 20:26:01.000 086 21282.16 435.88 43090.09 48061.13 2021-03-27 20:26:02.000 086 21282.21 435.77 43090.10 48061.16 2021-03-27 20:26:03.000 086 21282.19 435.73 43090.08 48061.19 2021-03-27 20:26:04.000 086 21282.25 435.73 43090.07 48061.21 2021-03-27 20:26:05.000 086 21282.17 435.77 43090.13 48061.25 2021-03-27 20:26:06.000 086 21282.25 435.77 43090.13 48061.24 2021-03-27 20:26:07.000 086 21282.22 435.78 43090.10 48061.23 2021-03-27 20:26:08.000 086 21282.19 435.79 43090.10 48061.23 2021-03-27 20:26:09.000 086 21282.22 435.76 43090.15 48061.24 2021-03-27 20:26:10.000 086 21282.26 435.78 43090.10 48061.26 2021-03-27 20:26:11.000 086 21282.31 435.71 43090.10 48061.26 2021-03-27 20:26:12.000 086 21282.32 435.73 43090.12 48061.29 2021-03-27 20:26:13.000 086 21282.38 435.79 43090.10 48061.28 2021-03-27 20:26:14.000 086 21282.35 435.82 43090.12 48061.30 2021-03-27 20:26:15.000 086 21282.36 435.85 43090.15 48061.30 2021-03-27 20:26:16.000 086 21282.35 435.80 43090.12 48061.30 2021-03-27 20:26:17.000 086 21282.34 435.74 43090.08 48061.32 2021-03-27 20:26:18.000 086 21282.41 435.74 43090.03 48061.33 2021-03-27 20:26:19.000 086 21282.41 435.76 43090.10 48061.32 2021-03-27 20:26:20.000 086 21282.46 435.76 43090.10 48061.32 2021-03-27 20:26:21.000 086 21282.43 435.74 43090.10 48061.31 2021-03-27 20:26:22.000 086 21282.45 435.75 43090.09 48061.30 2021-03-27 20:26:23.000 086 21282.48 435.73 43090.04 48061.32 2021-03-27 20:26:24.000 086 21282.43 435.77 43090.04 48061.31 2021-03-27 20:26:25.000 086 21282.45 435.78 43090.05 48061.30 2021-03-27 20:26:26.000 086 21282.44 435.74 43090.04 48061.31 2021-03-27 20:26:27.000 086 21282.44 435.70 43090.07 48061.31 2021-03-27 20:26:28.000 086 21282.38 435.67 43090.04 48061.30 2021-03-27 20:26:29.000 086 21282.37 435.72 43090.07 48061.28 2021-03-27 20:26:30.000 086 21282.36 435.75 43090.06 48061.26 2021-03-27 20:26:31.000 086 21282.30 435.71 43090.06 48061.24 2021-03-27 20:26:32.000 086 21282.30 435.76 43090.06 48061.21 2021-03-27 20:26:33.000 086 21282.32 435.78 43090.06 48061.20 2021-03-27 20:26:34.000 086 21282.32 435.70 43090.09 48061.21 2021-03-27 20:26:35.000 086 21282.32 435.67 43089.98 48061.18 2021-03-27 20:26:36.000 086 21282.29 435.70 43090.01 48061.17 2021-03-27 20:26:37.000 086 21282.24 435.67 43090.02 48061.19 2021-03-27 20:26:38.000 086 21282.25 435.63 43090.07 48061.17 2021-03-27 20:26:39.000 086 21282.24 435.57 43089.96 48061.18 2021-03-27 20:26:40.000 086 21282.28 435.61 43089.96 48061.17 2021-03-27 20:26:41.000 086 21282.28 435.62 43089.93 48061.15 2021-03-27 20:26:42.000 086 21282.25 435.60 43089.94 48061.13 2021-03-27 20:26:43.000 086 21282.24 435.64 43089.96 48061.13 2021-03-27 20:26:44.000 086 21282.27 435.55 43089.90 48061.12 2021-03-27 20:26:45.000 086 21282.30 435.66 43089.89 48061.12 2021-03-27 20:26:46.000 086 21282.27 435.74 43089.94 48061.09 2021-03-27 20:26:47.000 086 21282.27 435.69 43089.91 48061.05 2021-03-27 20:26:48.000 086 21282.34 435.78 43089.92 48061.08 2021-03-27 20:26:49.000 086 21282.31 435.74 43089.93 48061.10 2021-03-27 20:26:50.000 086 21282.29 435.63 43089.84 48061.10 2021-03-27 20:26:51.000 086 21282.36 435.70 43089.87 48061.09 2021-03-27 20:26:52.000 086 21282.36 435.78 43089.82 48061.08 2021-03-27 20:26:53.000 086 21282.38 435.84 43089.81 48061.10 2021-03-27 20:26:54.000 086 21282.38 435.79 43089.84 48061.11 2021-03-27 20:26:55.000 086 21282.40 435.80 43089.86 48061.11 2021-03-27 20:26:56.000 086 21282.40 435.78 43089.84 48061.11 2021-03-27 20:26:57.000 086 21282.38 435.75 43089.91 48061.13 2021-03-27 20:26:58.000 086 21282.33 435.80 43089.89 48061.14 2021-03-27 20:26:59.000 086 21282.37 435.81 43089.86 48061.17 2021-03-27 20:27:00.000 086 21282.39 435.86 43089.92 48061.19 2021-03-27 20:27:01.000 086 21282.41 435.79 43089.94 48061.20 2021-03-27 20:27:02.000 086 21282.48 435.82 43090.02 48061.24 2021-03-27 20:27:03.000 086 21282.47 435.85 43090.02 48061.25 2021-03-27 20:27:04.000 086 21282.41 435.84 43089.96 48061.26 2021-03-27 20:27:05.000 086 21282.42 435.83 43090.03 48061.30 2021-03-27 20:27:06.000 086 21282.40 435.89 43090.02 48061.31 2021-03-27 20:27:07.000 086 21282.41 435.89 43090.12 48061.35 2021-03-27 20:27:08.000 086 21282.50 435.82 43090.07 48061.36 2021-03-27 20:27:09.000 086 21282.52 435.86 43090.07 48061.36 2021-03-27 20:27:10.000 086 21282.53 435.93 43090.11 48061.35 2021-03-27 20:27:11.000 086 21282.48 435.99 43090.04 48061.34 2021-03-27 20:27:12.000 086 21282.40 436.01 43090.01 48061.31 2021-03-27 20:27:13.000 086 21282.41 435.99 43089.98 48061.29 2021-03-27 20:27:14.000 086 21282.42 436.05 43089.96 48061.25 2021-03-27 20:27:15.000 086 21282.42 436.06 43089.93 48061.23 2021-03-27 20:27:16.000 086 21282.36 436.00 43089.90 48061.20 2021-03-27 20:27:17.000 086 21282.37 435.99 43089.89 48061.19 2021-03-27 20:27:18.000 086 21282.34 436.03 43089.93 48061.19 2021-03-27 20:27:19.000 086 21282.32 436.06 43089.92 48061.17 2021-03-27 20:27:20.000 086 21282.29 436.09 43089.89 48061.14 2021-03-27 20:27:21.000 086 21282.27 436.11 43089.89 48061.14 2021-03-27 20:27:22.000 086 21282.22 436.12 43089.89 48061.12 2021-03-27 20:27:23.000 086 21282.27 436.12 43089.87 48061.10 2021-03-27 20:27:24.000 086 21282.31 436.17 43089.86 48061.10 2021-03-27 20:27:25.000 086 21282.27 436.14 43089.82 48061.06 2021-03-27 20:27:26.000 086 21282.21 436.15 43089.87 48061.06 2021-03-27 20:27:27.000 086 21282.19 436.17 43089.87 48061.05 2021-03-27 20:27:28.000 086 21282.21 436.13 43089.84 48061.06 2021-03-27 20:27:29.000 086 21282.18 436.17 43089.89 48061.05 2021-03-27 20:27:30.000 086 21282.16 436.14 43089.86 48061.06 2021-03-27 20:27:31.000 086 21282.14 436.09 43089.92 48061.05 2021-03-27 20:27:32.000 086 21282.15 436.01 43089.91 48061.05 2021-03-27 20:27:33.000 086 21282.06 436.03 43089.92 48061.05 2021-03-27 20:27:34.000 086 21282.02 435.97 43089.98 48061.05 2021-03-27 20:27:35.000 086 21282.07 435.89 43089.94 48061.06 2021-03-27 20:27:36.000 086 21282.09 435.86 43090.00 48061.07 2021-03-27 20:27:37.000 086 21282.07 435.87 43090.02 48061.09 2021-03-27 20:27:38.000 086 21282.08 435.88 43090.03 48061.11 2021-03-27 20:27:39.000 086 21282.06 435.83 43090.03 48061.12 2021-03-27 20:27:40.000 086 21282.06 435.83 43090.05 48061.13 2021-03-27 20:27:41.000 086 21282.07 435.76 43090.12 48061.15 2021-03-27 20:27:42.000 086 21282.11 435.61 43090.13 48061.19 2021-03-27 20:27:43.000 086 21282.10 435.65 43090.15 48061.23 2021-03-27 20:27:44.000 086 21282.21 435.67 43090.18 48061.26 2021-03-27 20:27:45.000 086 21282.23 435.55 43090.29 48061.30 2021-03-27 20:27:46.000 086 21282.17 435.47 43090.30 48061.34 2021-03-27 20:27:47.000 086 21282.19 435.55 43090.29 48061.38 2021-03-27 20:27:48.000 086 21282.20 435.50 43090.33 48061.43 2021-03-27 20:27:49.000 086 21282.18 435.48 43090.35 48061.44 2021-03-27 20:27:50.000 086 21282.20 435.59 43090.41 48061.44 2021-03-27 20:27:51.000 086 21282.20 435.62 43090.34 48061.44 2021-03-27 20:27:52.000 086 21282.21 435.65 43090.29 48061.42 2021-03-27 20:27:53.000 086 21282.11 435.64 43090.22 48061.40 2021-03-27 20:27:54.000 086 21282.19 435.60 43090.22 48061.38 2021-03-27 20:27:55.000 086 21282.12 435.59 43090.21 48061.38 2021-03-27 20:27:56.000 086 21282.08 435.66 43090.23 48061.37 2021-03-27 20:27:57.000 086 21282.12 435.72 43090.23 48061.37 2021-03-27 20:27:58.000 086 21282.07 435.72 43090.23 48061.36 2021-03-27 20:27:59.000 086 21282.03 435.68 43090.24 48061.32 2021-03-27 20:28:00.000 086 21282.06 435.71 43090.21 48061.32 2021-03-27 20:28:01.000 086 21282.07 435.67 43090.23 48061.29 2021-03-27 20:28:02.000 086 21282.05 435.72 43090.22 48061.28 2021-03-27 20:28:03.000 086 21282.07 435.74 43090.13 48061.24 2021-03-27 20:28:04.000 086 21282.01 435.76 43090.10 48061.23 2021-03-27 20:28:05.000 086 21282.01 435.81 43090.13 48061.18 2021-03-27 20:28:06.000 086 21282.04 435.87 43090.10 48061.20 2021-03-27 20:28:07.000 086 21282.10 435.91 43090.08 48061.17 2021-03-27 20:28:08.000 086 21282.09 435.90 43090.02 48061.15 2021-03-27 20:28:09.000 086 21281.99 435.90 43090.00 48061.11 2021-03-27 20:28:10.000 086 21282.04 436.01 43089.92 48061.07 2021-03-27 20:28:11.000 086 21282.01 435.98 43089.92 48061.03 2021-03-27 20:28:12.000 086 21281.97 435.97 43089.91 48060.99 2021-03-27 20:28:13.000 086 21282.02 436.03 43089.85 48060.96 2021-03-27 20:28:14.000 086 21281.99 436.04 43089.83 48060.93 2021-03-27 20:28:15.000 086 21282.01 435.98 43089.77 48060.93 2021-03-27 20:28:16.000 086 21281.96 435.99 43089.83 48060.93 2021-03-27 20:28:17.000 086 21281.99 436.06 43089.87 48060.91 2021-03-27 20:28:18.000 086 21282.01 436.02 43089.75 48060.88 2021-03-27 20:28:19.000 086 21281.97 436.01 43089.80 48060.87 2021-03-27 20:28:20.000 086 21281.97 435.99 43089.72 48060.86 2021-03-27 20:28:21.000 086 21281.96 436.03 43089.73 48060.86 2021-03-27 20:28:22.000 086 21281.99 436.05 43089.71 48060.86 2021-03-27 20:28:23.000 086 21281.94 436.13 43089.72 48060.82 2021-03-27 20:28:24.000 086 21281.88 436.15 43089.76 48060.82 2021-03-27 20:28:25.000 086 21281.94 436.07 43089.70 48060.81 2021-03-27 20:28:26.000 086 21281.88 436.11 43089.68 48060.78 2021-03-27 20:28:27.000 086 21281.85 436.16 43089.68 48060.77 2021-03-27 20:28:28.000 086 21281.91 436.17 43089.71 48060.76 2021-03-27 20:28:29.000 086 21281.89 436.13 43089.66 48060.74 2021-03-27 20:28:30.000 086 21281.85 436.16 43089.69 48060.77 2021-03-27 20:28:31.000 086 21281.85 436.08 43089.69 48060.75 2021-03-27 20:28:32.000 086 21281.81 436.17 43089.74 48060.78 2021-03-27 20:28:33.000 086 21281.72 436.28 43089.69 48060.77 2021-03-27 20:28:34.000 086 21281.71 436.32 43089.62 48060.71 2021-03-27 20:28:35.000 086 21281.80 436.33 43089.58 48060.66 2021-03-27 20:28:36.000 086 21281.81 436.33 43089.57 48060.61 2021-03-27 20:28:37.000 086 21281.78 436.32 43089.63 48060.62 2021-03-27 20:28:38.000 086 21281.77 436.37 43089.57 48060.63 2021-03-27 20:28:39.000 086 21281.78 436.47 43089.61 48060.63 2021-03-27 20:28:40.000 086 21281.74 436.58 43089.52 48060.60 2021-03-27 20:28:41.000 086 21281.69 436.74 43089.41 48060.49 2021-03-27 20:28:42.000 086 21281.74 436.80 43089.31 48060.41 2021-03-27 20:28:43.000 086 21281.74 436.77 43089.32 48060.35 2021-03-27 20:28:44.000 086 21281.71 436.75 43089.37 48060.33 2021-03-27 20:28:45.000 086 21281.70 436.70 43089.37 48060.36 2021-03-27 20:28:46.000 086 21281.71 436.60 43089.38 48060.39 2021-03-27 20:28:47.000 086 21281.70 436.71 43089.37 48060.39 2021-03-27 20:28:48.000 086 21281.74 436.71 43089.38 48060.41 2021-03-27 20:28:49.000 086 21281.77 436.63 43089.35 48060.42 2021-03-27 20:28:50.000 086 21281.75 436.73 43089.37 48060.44 2021-03-27 20:28:51.000 086 21281.72 436.74 43089.39 48060.44 2021-03-27 20:28:52.000 086 21281.76 436.80 43089.37 48060.44 2021-03-27 20:28:53.000 086 21281.71 436.84 43089.35 48060.45 2021-03-27 20:28:54.000 086 21281.69 436.97 43089.35 48060.43 2021-03-27 20:28:55.000 086 21281.67 437.12 43089.32 48060.36 2021-03-27 20:28:56.000 086 21281.70 437.19 43089.26 48060.29 2021-03-27 20:28:57.000 086 21281.70 437.21 43089.14 48060.24 2021-03-27 20:28:58.000 086 21281.62 437.25 43089.14 48060.20 2021-03-27 20:28:59.000 086 21281.61 437.26 43089.14 48060.16 2021-03-27 20:29:00.000 086 21281.59 437.35 43089.12 48060.11 2021-03-27 20:29:01.000 086 21281.56 437.33 43089.06 48060.09 2021-03-27 20:29:02.000 086 21281.59 437.25 43089.02 48060.08 2021-03-27 20:29:03.000 086 21281.57 437.25 43089.08 48060.04 2021-03-27 20:29:04.000 086 21281.54 437.07 43089.10 48060.05 2021-03-27 20:29:05.000 086 21281.52 436.96 43089.22 48060.10 2021-03-27 20:29:06.000 086 21281.42 436.98 43089.28 48060.15 2021-03-27 20:29:07.000 086 21281.33 436.98 43089.33 48060.18 2021-03-27 20:29:08.000 086 21281.30 437.04 43089.30 48060.16 2021-03-27 20:29:09.000 086 21281.28 437.09 43089.20 48060.12 2021-03-27 20:29:10.000 086 21281.23 437.09 43089.20 48060.06 2021-03-27 20:29:11.000 086 21281.19 437.04 43089.22 48060.00 2021-03-27 20:29:12.000 086 21281.13 436.99 43089.12 48059.99 2021-03-27 20:29:13.000 086 21281.12 436.89 43089.24 48059.97 2021-03-27 20:29:14.000 086 21281.07 436.73 43089.33 48059.95 2021-03-27 20:29:15.000 086 21280.95 436.57 43089.33 48059.99 2021-03-27 20:29:16.000 086 21280.88 436.36 43089.42 48060.03 2021-03-27 20:29:17.000 086 21280.87 436.29 43089.55 48060.09 2021-03-27 20:29:18.000 086 21280.85 436.19 43089.62 48060.14 2021-03-27 20:29:19.000 086 21280.77 436.10 43089.69 48060.19 2021-03-27 20:29:20.000 086 21280.70 436.04 43089.75 48060.20 2021-03-27 20:29:21.000 086 21280.67 435.99 43089.79 48060.22 2021-03-27 20:29:22.000 086 21280.58 436.01 43089.75 48060.21 2021-03-27 20:29:23.000 086 21280.50 435.96 43089.76 48060.20 2021-03-27 20:29:24.000 086 21280.37 435.90 43089.75 48060.23 2021-03-27 20:29:25.000 086 21280.41 435.82 43089.84 48060.25 2021-03-27 20:29:26.000 086 21280.37 435.77 43089.89 48060.27 2021-03-27 20:29:27.000 086 21280.46 435.78 43089.87 48060.28 2021-03-27 20:29:28.000 086 21280.47 435.75 43089.91 48060.29 2021-03-27 20:29:29.000 086 21280.42 435.73 43089.94 48060.29 2021-03-27 20:29:30.000 086 21280.45 435.64 43089.95 48060.33 2021-03-27 20:29:31.000 086 21280.49 435.73 43090.00 48060.35 2021-03-27 20:29:32.000 086 21280.53 435.71 43089.96 48060.38 2021-03-27 20:29:33.000 086 21280.57 435.68 43089.96 48060.37 2021-03-27 20:29:34.000 086 21280.61 435.65 43090.00 48060.41 2021-03-27 20:29:35.000 086 21280.70 435.74 43089.98 48060.42 2021-03-27 20:29:36.000 086 21280.66 435.71 43089.98 48060.45 2021-03-27 20:29:37.000 086 21280.68 435.67 43089.94 48060.45 2021-03-27 20:29:38.000 086 21280.75 435.76 43089.99 48060.48 2021-03-27 20:29:39.000 086 21280.80 435.92 43089.93 48060.48 2021-03-27 20:29:40.000 086 21280.90 436.10 43089.84 48060.42 2021-03-27 20:29:41.000 086 21280.94 436.11 43089.80 48060.38 2021-03-27 20:29:42.000 086 21281.00 436.20 43089.70 48060.36 2021-03-27 20:29:43.000 086 21281.08 436.25 43089.65 48060.35 2021-03-27 20:29:44.000 086 21281.12 436.27 43089.69 48060.35 2021-03-27 20:29:45.000 086 21281.11 436.28 43089.67 48060.36 2021-03-27 20:29:46.000 086 21281.11 436.25 43089.67 48060.38 2021-03-27 20:29:47.000 086 21281.20 436.29 43089.67 48060.41 2021-03-27 20:29:48.000 086 21281.24 436.28 43089.70 48060.42 2021-03-27 20:29:49.000 086 21281.28 436.33 43089.69 48060.46 2021-03-27 20:29:50.000 086 21281.26 436.25 43089.71 48060.51 2021-03-27 20:29:51.000 086 21281.33 436.19 43089.82 48060.52 2021-03-27 20:29:52.000 086 21281.35 436.15 43089.84 48060.57 2021-03-27 20:29:53.000 086 21281.34 436.18 43089.86 48060.62 2021-03-27 20:29:54.000 086 21281.35 436.14 43089.86 48060.66 2021-03-27 20:29:55.000 086 21281.42 436.15 43089.91 48060.67 2021-03-27 20:29:56.000 086 21281.41 436.21 43089.86 48060.69 2021-03-27 20:29:57.000 086 21281.37 436.23 43089.92 48060.73 2021-03-27 20:29:58.000 086 21281.31 436.20 43089.92 48060.71 2021-03-27 20:29:59.000 086 21281.25 436.18 43089.98 48060.73 2021-03-27 20:30:00.000 086 21281.34 436.25 43089.99 48060.76 2021-03-27 20:30:01.000 086 21281.36 436.34 43089.98 48060.75 2021-03-27 20:30:02.000 086 21281.35 436.35 43089.93 48060.73 2021-03-27 20:30:03.000 086 21281.43 436.41 43089.91 48060.71 2021-03-27 20:30:04.000 086 21281.39 436.42 43089.91 48060.68 2021-03-27 20:30:05.000 086 21281.35 436.42 43089.93 48060.69 2021-03-27 20:30:06.000 086 21281.38 436.50 43089.89 48060.67 2021-03-27 20:30:07.000 086 21281.38 436.50 43089.84 48060.64 2021-03-27 20:30:08.000 086 21281.36 436.45 43089.86 48060.63 2021-03-27 20:30:09.000 086 21281.40 436.49 43089.88 48060.62 2021-03-27 20:30:10.000 086 21281.39 436.47 43089.87 48060.65 2021-03-27 20:30:11.000 086 21281.42 436.47 43089.89 48060.67 2021-03-27 20:30:12.000 086 21281.39 436.45 43089.91 48060.71 2021-03-27 20:30:13.000 086 21281.38 436.44 43089.92 48060.69 2021-03-27 20:30:14.000 086 21281.41 436.49 43089.98 48060.73 2021-03-27 20:30:15.000 086 21281.42 436.52 43089.96 48060.75 2021-03-27 20:30:16.000 086 21281.39 436.49 43090.01 48060.75 2021-03-27 20:30:17.000 086 21281.36 436.58 43090.01 48060.76 2021-03-27 20:30:18.000 086 21281.43 436.59 43090.02 48060.75 2021-03-27 20:30:19.000 086 21281.30 436.58 43090.02 48060.75 2021-03-27 20:30:20.000 086 21281.32 436.56 43090.03 48060.73 2021-03-27 20:30:21.000 086 21281.25 436.68 43090.02 48060.71 2021-03-27 20:30:22.000 086 21281.22 436.64 43090.02 48060.69 2021-03-27 20:30:23.000 086 21281.21 436.65 43089.96 48060.68 2021-03-27 20:30:24.000 086 21281.17 436.62 43089.97 48060.64 2021-03-27 20:30:25.000 086 21281.11 436.68 43089.93 48060.62 2021-03-27 20:30:26.000 086 21281.05 436.70 43089.98 48060.60 2021-03-27 20:30:27.000 086 21280.98 436.65 43089.98 48060.56 2021-03-27 20:30:28.000 086 21280.92 436.63 43090.00 48060.57 2021-03-27 20:30:29.000 086 21280.89 436.60 43090.00 48060.54 2021-03-27 20:30:30.000 086 21280.87 436.58 43089.96 48060.54 2021-03-27 20:30:31.000 086 21280.82 436.54 43089.98 48060.52 2021-03-27 20:30:32.000 086 21280.79 436.46 43090.00 48060.53 2021-03-27 20:30:33.000 086 21280.73 436.41 43090.09 48060.53 2021-03-27 20:30:34.000 086 21280.66 436.31 43090.08 48060.48 2021-03-27 20:30:35.000 086 21280.55 436.29 43090.05 48060.49 2021-03-27 20:30:36.000 086 21280.47 436.28 43090.10 48060.46 2021-03-27 20:30:37.000 086 21280.43 436.30 43090.12 48060.47 2021-03-27 20:30:38.000 086 21280.36 436.19 43090.13 48060.45 2021-03-27 20:30:39.000 086 21280.30 436.12 43090.13 48060.45 2021-03-27 20:30:40.000 086 21280.31 436.08 43090.15 48060.47 2021-03-27 20:30:41.000 086 21280.25 436.03 43090.14 48060.44 2021-03-27 20:30:42.000 086 21280.22 436.04 43090.15 48060.44 2021-03-27 20:30:43.000 086 21280.16 436.16 43090.15 48060.41 2021-03-27 20:30:44.000 086 21280.14 436.15 43090.18 48060.39 2021-03-27 20:30:45.000 086 21280.06 436.08 43090.15 48060.37 2021-03-27 20:30:46.000 086 21280.06 436.06 43090.21 48060.35 2021-03-27 20:30:47.000 086 21280.08 436.01 43090.21 48060.35 2021-03-27 20:30:48.000 086 21280.06 435.99 43090.19 48060.36 2021-03-27 20:30:49.000 086 21280.02 435.98 43090.22 48060.35 2021-03-27 20:30:50.000 086 21279.97 435.95 43090.24 48060.36 2021-03-27 20:30:51.000 086 21279.94 435.93 43090.21 48060.36 2021-03-27 20:30:52.000 086 21280.01 435.89 43090.19 48060.36 2021-03-27 20:30:53.000 086 21279.97 435.95 43090.19 48060.37 2021-03-27 20:30:54.000 086 21279.94 435.95 43090.23 48060.36 2021-03-27 20:30:55.000 086 21279.89 435.97 43090.23 48060.36 2021-03-27 20:30:56.000 086 21279.83 435.92 43090.24 48060.32 2021-03-27 20:30:57.000 086 21279.80 435.96 43090.21 48060.31 2021-03-27 20:30:58.000 086 21279.72 436.01 43090.11 48060.26 2021-03-27 20:30:59.000 086 21279.64 436.04 43090.07 48060.20 2021-03-27 20:31:00.000 086 21279.68 436.04 43090.04 48060.14 2021-03-27 20:31:01.000 086 21279.66 436.09 43090.08 48060.08 2021-03-27 20:31:02.000 086 21279.61 436.17 43090.01 48060.05 2021-03-27 20:31:03.000 086 21279.56 436.14 43089.97 48060.01 2021-03-27 20:31:04.000 086 21279.60 436.16 43089.91 48059.99 2021-03-27 20:31:05.000 086 21279.56 436.17 43089.92 48060.00 2021-03-27 20:31:06.000 086 21279.54 436.17 43089.95 48059.97 2021-03-27 20:31:07.000 086 21279.54 436.18 43089.98 48059.95 2021-03-27 20:31:08.000 086 21279.59 436.09 43089.92 48059.93 2021-03-27 20:31:09.000 086 21279.61 436.02 43089.92 48059.92 2021-03-27 20:31:10.000 086 21279.62 436.04 43089.89 48059.94 2021-03-27 20:31:11.000 086 21279.65 436.03 43089.89 48059.95 2021-03-27 20:31:12.000 086 21279.63 436.04 43089.91 48059.97 2021-03-27 20:31:13.000 086 21279.59 436.13 43089.93 48059.97 2021-03-27 20:31:14.000 086 21279.64 436.12 43089.96 48059.96 2021-03-27 20:31:15.000 086 21279.68 436.12 43089.91 48059.99 2021-03-27 20:31:16.000 086 21279.71 436.09 43089.92 48060.01 2021-03-27 20:31:17.000 086 21279.72 436.11 43089.94 48060.00 2021-03-27 20:31:18.000 086 21279.73 436.24 43089.92 48060.00 2021-03-27 20:31:19.000 086 21279.75 436.28 43089.95 48059.99 2021-03-27 20:31:20.000 086 21279.74 436.30 43089.96 48059.96 2021-03-27 20:31:21.000 086 21279.80 436.29 43089.84 48059.98 2021-03-27 20:31:22.000 086 21279.79 436.23 43089.82 48059.97 2021-03-27 20:31:23.000 086 21279.78 436.23 43089.89 48059.97 2021-03-27 20:31:24.000 086 21279.93 436.21 43089.92 48060.00 2021-03-27 20:31:25.000 086 21279.98 436.17 43089.90 48059.99 2021-03-27 20:31:26.000 086 21279.95 436.16 43089.87 48060.03 2021-03-27 20:31:27.000 086 21279.96 436.18 43089.86 48060.03 2021-03-27 20:31:28.000 086 21280.02 436.21 43089.89 48060.06 2021-03-27 20:31:29.000 086 21280.07 436.15 43089.91 48060.09 2021-03-27 20:31:30.000 086 21280.12 436.17 43089.89 48060.13 2021-03-27 20:31:31.000 086 21280.09 436.17 43089.88 48060.14 2021-03-27 20:31:32.000 086 21280.09 436.15 43089.94 48060.14 2021-03-27 20:31:33.000 086 21280.15 436.21 43089.99 48060.17 2021-03-27 20:31:34.000 086 21280.23 436.28 43090.00 48060.17 2021-03-27 20:31:35.000 086 21280.17 436.30 43089.91 48060.18 2021-03-27 20:31:36.000 086 21280.16 436.28 43089.94 48060.18 2021-03-27 20:31:37.000 086 21280.16 436.30 43089.92 48060.16 2021-03-27 20:31:38.000 086 21280.22 436.35 43089.94 48060.17 2021-03-27 20:31:39.000 086 21280.19 436.38 43089.93 48060.17 2021-03-27 20:31:40.000 086 21280.15 436.39 43089.89 48060.14 2021-03-27 20:31:41.000 086 21280.07 436.47 43089.86 48060.10 2021-03-27 20:31:42.000 086 21280.00 436.57 43089.75 48060.03 2021-03-27 20:31:43.000 086 21280.01 436.56 43089.71 48059.97 2021-03-27 20:31:44.000 086 21280.02 436.64 43089.68 48059.93 2021-03-27 20:31:45.000 086 21280.06 436.75 43089.66 48059.93 2021-03-27 20:31:46.000 086 21280.11 436.75 43089.64 48059.89 2021-03-27 20:31:47.000 086 21280.09 436.86 43089.67 48059.86 2021-03-27 20:31:48.000 086 21279.96 436.89 43089.61 48059.80 2021-03-27 20:31:49.000 086 21279.89 436.89 43089.60 48059.75 2021-03-27 20:31:50.000 086 21279.84 436.92 43089.59 48059.71 2021-03-27 20:31:51.000 086 21279.80 436.85 43089.53 48059.69 2021-03-27 20:31:52.000 086 21279.74 436.91 43089.48 48059.67 2021-03-27 20:31:53.000 086 21279.72 436.91 43089.51 48059.64 2021-03-27 20:31:54.000 086 21279.68 436.94 43089.57 48059.63 2021-03-27 20:31:55.000 086 21279.64 436.99 43089.58 48059.63 2021-03-27 20:31:56.000 086 21279.64 436.99 43089.63 48059.61 2021-03-27 20:31:57.000 086 21279.66 436.92 43089.60 48059.61 2021-03-27 20:31:58.000 086 21279.55 436.89 43089.57 48059.61 2021-03-27 20:31:59.000 086 21279.56 436.84 43089.63 48059.62 2021-03-27 20:32:00.000 086 21279.55 436.87 43089.68 48059.64 2021-03-27 20:32:01.000 086 21279.51 436.78 43089.69 48059.64 2021-03-27 20:32:02.000 086 21279.47 436.83 43089.71 48059.68 2021-03-27 20:32:03.000 086 21279.43 436.77 43089.69 48059.66 2021-03-27 20:32:04.000 086 21279.40 436.80 43089.71 48059.65 2021-03-27 20:32:05.000 086 21279.37 436.84 43089.73 48059.67 2021-03-27 20:32:06.000 086 21279.37 436.90 43089.73 48059.67 2021-03-27 20:32:07.000 086 21279.36 436.89 43089.75 48059.67 2021-03-27 20:32:08.000 086 21279.30 436.95 43089.72 48059.65 2021-03-27 20:32:09.000 086 21279.24 436.95 43089.77 48059.62 2021-03-27 20:32:10.000 086 21279.20 436.96 43089.72 48059.59 2021-03-27 20:32:11.000 086 21279.15 436.99 43089.74 48059.57 2021-03-27 20:32:12.000 086 21279.05 437.04 43089.75 48059.54 2021-03-27 20:32:13.000 086 21279.02 437.09 43089.66 48059.52 2021-03-27 20:32:14.000 086 21279.01 437.06 43089.68 48059.49 2021-03-27 20:32:15.000 086 21279.02 437.06 43089.66 48059.44 2021-03-27 20:32:16.000 086 21278.91 437.07 43089.68 48059.44 2021-03-27 20:32:17.000 086 21278.86 437.11 43089.69 48059.41 2021-03-27 20:32:18.000 086 21278.75 437.07 43089.68 48059.38 2021-03-27 20:32:19.000 086 21278.72 437.03 43089.71 48059.39 2021-03-27 20:32:20.000 086 21278.79 437.04 43089.69 48059.37 2021-03-27 20:32:21.000 086 21278.80 437.01 43089.72 48059.36 2021-03-27 20:32:22.000 086 21278.69 437.02 43089.81 48059.36 2021-03-27 20:32:23.000 086 21278.66 436.95 43089.75 48059.34 2021-03-27 20:32:24.000 086 21278.56 436.88 43089.77 48059.35 2021-03-27 20:32:25.000 086 21278.52 436.89 43089.77 48059.34 2021-03-27 20:32:26.000 086 21278.48 436.91 43089.80 48059.31 2021-03-27 20:32:27.000 086 21278.45 436.89 43089.81 48059.30 2021-03-27 20:32:28.000 086 21278.40 436.86 43089.86 48059.28 2021-03-27 20:32:29.000 086 21278.34 436.89 43089.89 48059.28 2021-03-27 20:32:30.000 086 21278.29 436.84 43089.86 48059.31 2021-03-27 20:32:31.000 086 21278.28 436.72 43089.83 48059.30 2021-03-27 20:32:32.000 086 21278.28 436.69 43089.91 48059.29 2021-03-27 20:32:33.000 086 21278.25 436.71 43089.93 48059.30 2021-03-27 20:32:34.000 086 21278.21 436.68 43089.96 48059.31 2021-03-27 20:32:35.000 086 21278.19 436.61 43089.96 48059.32 2021-03-27 20:32:36.000 086 21278.16 436.63 43089.96 48059.32 2021-03-27 20:32:37.000 086 21278.12 436.62 43089.98 48059.32 2021-03-27 20:32:38.000 086 21278.02 436.60 43090.02 48059.34 2021-03-27 20:32:39.000 086 21278.01 436.61 43090.03 48059.32 2021-03-27 20:32:40.000 086 21278.04 436.66 43090.06 48059.35 2021-03-27 20:32:41.000 086 21277.97 436.64 43090.03 48059.34 2021-03-27 20:32:42.000 086 21277.92 436.60 43090.01 48059.34 2021-03-27 20:32:43.000 086 21277.93 436.70 43090.00 48059.30 2021-03-27 20:32:44.000 086 21277.87 436.65 43090.02 48059.26 2021-03-27 20:32:45.000 086 21277.82 436.60 43090.08 48059.27 2021-03-27 20:32:46.000 086 21277.79 436.63 43090.08 48059.26 2021-03-27 20:32:47.000 086 21277.82 436.57 43090.13 48059.28 2021-03-27 20:32:48.000 086 21277.80 436.53 43090.07 48059.28 2021-03-27 20:32:49.000 086 21277.80 436.47 43090.09 48059.33 2021-03-27 20:32:50.000 086 21277.79 436.51 43090.10 48059.31 2021-03-27 20:32:51.000 086 21277.73 436.59 43090.13 48059.32 2021-03-27 20:32:52.000 086 21277.74 436.58 43090.15 48059.32 2021-03-27 20:32:53.000 086 21277.73 436.54 43090.18 48059.31 2021-03-27 20:32:54.000 086 21277.69 436.53 43090.12 48059.30 2021-03-27 20:32:55.000 086 21277.71 436.58 43090.19 48059.31 2021-03-27 20:32:56.000 086 21277.70 436.59 43090.27 48059.34 2021-03-27 20:32:57.000 086 21277.71 436.60 43090.25 48059.36 2021-03-27 20:32:58.000 086 21277.68 436.57 43090.24 48059.37 2021-03-27 20:32:59.000 086 21277.63 436.60 43090.30 48059.39 2021-03-27 20:33:00.000 086 21277.68 436.66 43090.30 48059.40 2021-03-27 20:33:01.000 086 21277.74 436.60 43090.31 48059.42 2021-03-27 20:33:02.000 086 21277.71 436.57 43090.30 48059.44 2021-03-27 20:33:03.000 086 21277.67 436.62 43090.38 48059.45 2021-03-27 20:33:04.000 086 21277.68 436.58 43090.38 48059.47 2021-03-27 20:33:05.000 086 21277.74 436.61 43090.43 48059.48 2021-03-27 20:33:06.000 086 21277.75 436.62 43090.40 48059.50 2021-03-27 20:33:07.000 086 21277.72 436.66 43090.38 48059.48 2021-03-27 20:33:08.000 086 21277.63 436.80 43090.33 48059.47 2021-03-27 20:33:09.000 086 21277.69 436.77 43090.33 48059.45 2021-03-27 20:33:10.000 086 21277.68 436.70 43090.33 48059.42 2021-03-27 20:33:11.000 086 21277.73 436.81 43090.33 48059.41 2021-03-27 20:33:12.000 086 21277.68 436.86 43090.31 48059.41 2021-03-27 20:33:13.000 086 21277.68 436.85 43090.26 48059.43 2021-03-27 20:33:14.000 086 21277.67 436.80 43090.36 48059.43 2021-03-27 20:33:15.000 086 21277.69 436.84 43090.35 48059.45 2021-03-27 20:33:16.000 086 21277.67 436.78 43090.33 48059.47 2021-03-27 20:33:17.000 086 21277.68 436.73 43090.40 48059.48 2021-03-27 20:33:18.000 086 21277.72 436.78 43090.38 48059.49 2021-03-27 20:33:19.000 086 21277.76 436.80 43090.35 48059.51 2021-03-27 20:33:20.000 086 21277.77 436.82 43090.36 48059.50 2021-03-27 20:33:21.000 086 21277.69 436.85 43090.39 48059.50 2021-03-27 20:33:22.000 086 21277.66 436.81 43090.42 48059.50 2021-03-27 20:33:23.000 086 21277.65 436.82 43090.46 48059.49 2021-03-27 20:33:24.000 086 21277.60 436.85 43090.43 48059.48 2021-03-27 20:33:25.000 086 21277.58 436.90 43090.40 48059.48 2021-03-27 20:33:26.000 086 21277.54 436.95 43090.40 48059.46 2021-03-27 20:33:27.000 086 21277.50 436.94 43090.39 48059.42 2021-03-27 20:33:28.000 086 21277.49 436.85 43090.40 48059.40 2021-03-27 20:33:29.000 086 21277.46 436.85 43090.39 48059.38 2021-03-27 20:33:30.000 086 21277.38 436.91 43090.37 48059.38 2021-03-27 20:33:31.000 086 21277.32 437.00 43090.36 48059.33 2021-03-27 20:33:32.000 086 21277.30 437.00 43090.38 48059.30 2021-03-27 20:33:33.000 086 21277.30 437.03 43090.33 48059.25 2021-03-27 20:33:34.000 086 21277.19 437.08 43090.33 48059.21 2021-03-27 20:33:35.000 086 21277.14 437.07 43090.27 48059.15 2021-03-27 20:33:36.000 086 21277.15 437.11 43090.29 48059.14 2021-03-27 20:33:37.000 086 21277.09 437.07 43090.27 48059.13 2021-03-27 20:33:38.000 086 21277.05 437.06 43090.29 48059.12 2021-03-27 20:33:39.000 086 21276.98 437.07 43090.25 48059.08 2021-03-27 20:33:40.000 086 21277.01 437.10 43090.21 48059.07 2021-03-27 20:33:41.000 086 21276.95 437.07 43090.21 48059.06 2021-03-27 20:33:42.000 086 21276.94 437.06 43090.27 48059.04 2021-03-27 20:33:43.000 086 21276.94 437.07 43090.27 48059.02 2021-03-27 20:33:44.000 086 21276.89 437.06 43090.22 48059.01 2021-03-27 20:33:45.000 086 21276.79 437.08 43090.27 48058.99 2021-03-27 20:33:46.000 086 21276.78 437.13 43090.29 48058.98 2021-03-27 20:33:47.000 086 21276.77 437.11 43090.27 48058.98 2021-03-27 20:33:48.000 086 21276.74 437.14 43090.25 48058.96 2021-03-27 20:33:49.000 086 21276.80 437.12 43090.21 48058.93 2021-03-27 20:33:50.000 086 21276.76 437.09 43090.20 48058.91 2021-03-27 20:33:51.000 086 21276.75 437.15 43090.23 48058.92 2021-03-27 20:33:52.000 086 21276.73 437.16 43090.23 48058.89 2021-03-27 20:33:53.000 086 21276.68 437.19 43090.26 48058.90 2021-03-27 20:33:54.000 086 21276.58 437.20 43090.24 48058.88 2021-03-27 20:33:55.000 086 21276.58 437.22 43090.24 48058.87 2021-03-27 20:33:56.000 086 21276.53 437.20 43090.25 48058.85 2021-03-27 20:33:57.000 086 21276.51 437.09 43090.24 48058.85 2021-03-27 20:33:58.000 086 21276.52 437.11 43090.23 48058.83 2021-03-27 20:33:59.000 086 21276.44 437.14 43090.27 48058.81 2021-03-27 20:34:00.000 086 21276.40 437.20 43090.21 48058.78 2021-03-27 20:34:01.000 086 21276.37 437.21 43090.15 48058.74 2021-03-27 20:34:02.000 086 21276.30 437.22 43090.14 48058.73 2021-03-27 20:34:03.000 086 21276.21 437.26 43090.15 48058.65 2021-03-27 20:34:04.000 086 21276.12 437.35 43090.10 48058.61 2021-03-27 20:34:05.000 086 21276.11 437.49 43090.02 48058.55 2021-03-27 20:34:06.000 086 21276.04 437.54 43090.00 48058.50 2021-03-27 20:34:07.000 086 21275.97 437.57 43090.00 48058.42 2021-03-27 20:34:08.000 086 21275.99 437.65 43089.95 48058.37 2021-03-27 20:34:09.000 086 21275.88 437.72 43089.89 48058.31 2021-03-27 20:34:10.000 086 21275.88 437.75 43089.86 48058.23 2021-03-27 20:34:11.000 086 21275.87 437.75 43089.82 48058.17 2021-03-27 20:34:12.000 086 21275.80 437.74 43089.71 48058.12 2021-03-27 20:34:13.000 086 21275.79 437.77 43089.73 48058.07 2021-03-27 20:34:14.000 086 21275.78 437.78 43089.66 48058.02 2021-03-27 20:34:15.000 086 21275.73 437.73 43089.68 48057.99 2021-03-27 20:34:16.000 086 21275.73 437.76 43089.66 48057.99 2021-03-27 20:34:17.000 086 21275.67 437.88 43089.63 48057.94 2021-03-27 20:34:18.000 086 21275.61 437.92 43089.61 48057.85 2021-03-27 20:34:19.000 086 21275.60 437.79 43089.53 48057.82 2021-03-27 20:34:20.000 086 21275.57 437.68 43089.57 48057.78 2021-03-27 20:34:21.000 086 21275.55 437.61 43089.57 48057.83 2021-03-27 20:34:22.000 086 21275.55 437.61 43089.57 48057.88 2021-03-27 20:34:23.000 086 21275.55 437.53 43089.65 48057.90 2021-03-27 20:34:24.000 086 21275.50 437.39 43089.68 48057.91 2021-03-27 20:34:25.000 086 21275.47 437.39 43089.72 48057.94 2021-03-27 20:34:26.000 086 21275.41 437.35 43089.75 48057.93 2021-03-27 20:34:27.000 086 21275.34 437.43 43089.72 48057.92 2021-03-27 20:34:28.000 086 21275.27 437.36 43089.76 48057.92 2021-03-27 20:34:29.000 086 21275.21 437.18 43089.82 48057.93 2021-03-27 20:34:30.000 086 21275.16 437.17 43089.83 48057.91 2021-03-27 20:34:31.000 086 21275.14 437.16 43089.83 48057.91 2021-03-27 20:34:32.000 086 21275.14 437.13 43089.84 48057.91 2021-03-27 20:34:33.000 086 21275.05 437.04 43089.94 48057.91 2021-03-27 20:34:34.000 086 21274.98 437.00 43089.96 48057.89 2021-03-27 20:34:35.000 086 21274.88 437.04 43089.92 48057.88 2021-03-27 20:34:36.000 086 21274.82 437.02 43089.85 48057.83 2021-03-27 20:34:37.000 086 21274.78 437.00 43089.86 48057.80 2021-03-27 20:34:38.000 086 21274.68 436.98 43089.92 48057.76 2021-03-27 20:34:39.000 086 21274.67 436.97 43089.91 48057.75 2021-03-27 20:34:40.000 086 21274.62 436.96 43089.86 48057.71 2021-03-27 20:34:41.000 086 21274.59 436.91 43089.89 48057.66 2021-03-27 20:34:42.000 086 21274.52 436.90 43089.85 48057.65 2021-03-27 20:34:43.000 086 21274.56 436.89 43089.82 48057.65 2021-03-27 20:34:44.000 086 21274.52 436.88 43089.82 48057.65 2021-03-27 20:34:45.000 086 21274.46 436.92 43089.88 48057.64 2021-03-27 20:34:46.000 086 21274.48 436.97 43089.85 48057.63 2021-03-27 20:34:47.000 086 21274.56 436.91 43089.87 48057.60 2021-03-27 20:34:48.000 086 21274.57 436.85 43089.83 48057.61 2021-03-27 20:34:49.000 086 21274.55 436.84 43089.91 48057.60 2021-03-27 20:34:50.000 086 21274.53 436.92 43089.92 48057.64 2021-03-27 20:34:51.000 086 21274.59 436.89 43089.82 48057.63 2021-03-27 20:34:52.000 086 21274.61 436.80 43089.82 48057.65 2021-03-27 20:34:53.000 086 21274.65 436.80 43089.81 48057.66 2021-03-27 20:34:54.000 086 21274.70 436.84 43089.86 48057.67 2021-03-27 20:34:55.000 086 21274.76 436.84 43089.89 48057.68 2021-03-27 20:34:56.000 086 21274.70 436.84 43089.91 48057.73 2021-03-27 20:34:57.000 086 21274.73 436.85 43089.94 48057.75 2021-03-27 20:34:58.000 086 21274.79 436.85 43089.92 48057.75 2021-03-27 20:34:59.000 086 21274.80 436.91 43089.91 48057.78 2021-03-27 20:35:00.000 086 21274.86 436.99 43089.90 48057.78 2021-03-27 20:35:01.000 086 21274.91 437.03 43089.89 48057.79 2021-03-27 20:35:02.000 086 21274.98 437.08 43089.92 48057.81 2021-03-27 20:35:03.000 086 21274.94 437.16 43089.92 48057.80 2021-03-27 20:35:04.000 086 21275.06 437.10 43089.87 48057.83 2021-03-27 20:35:05.000 086 21275.08 437.13 43089.92 48057.89 2021-03-27 20:35:06.000 086 21275.09 437.16 43089.92 48057.92 2021-03-27 20:35:07.000 086 21275.14 437.21 43089.94 48057.97 2021-03-27 20:35:08.000 086 21275.18 437.25 43089.91 48057.98 2021-03-27 20:35:09.000 086 21275.20 437.31 43089.91 48058.01 2021-03-27 20:35:10.000 086 21275.22 437.36 43089.98 48058.01 2021-03-27 20:35:11.000 086 21275.21 437.37 43089.99 48058.02 2021-03-27 20:35:12.000 086 21275.26 437.39 43090.00 48058.02 2021-03-27 20:35:13.000 086 21275.27 437.45 43090.00 48058.04 2021-03-27 20:35:14.000 086 21275.23 437.51 43089.96 48058.02 2021-03-27 20:35:15.000 086 21275.23 437.59 43089.96 48058.03 2021-03-27 20:35:16.000 086 21275.30 437.62 43089.96 48058.03 2021-03-27 20:35:17.000 086 21275.28 437.66 43089.94 48058.01 2021-03-27 20:35:18.000 086 21275.33 437.74 43089.96 48058.02 2021-03-27 20:35:19.000 086 21275.34 437.75 43089.92 48058.01 2021-03-27 20:35:20.000 086 21275.33 437.82 43089.88 48058.00 2021-03-27 20:35:21.000 086 21275.25 437.90 43089.88 48058.01 2021-03-27 20:35:22.000 086 21275.24 437.89 43089.89 48057.99 2021-03-27 20:35:23.000 086 21275.24 437.92 43089.89 48057.97 2021-03-27 20:35:24.000 086 21275.21 438.02 43089.89 48057.98 2021-03-27 20:35:25.000 086 21275.22 438.02 43089.82 48057.97 2021-03-27 20:35:26.000 086 21275.20 438.06 43089.88 48057.96 2021-03-27 20:35:27.000 086 21275.16 438.09 43089.83 48057.95 2021-03-27 20:35:28.000 086 21275.20 438.19 43089.83 48057.94 2021-03-27 20:35:29.000 086 21275.15 438.25 43089.86 48057.93 2021-03-27 20:35:30.000 086 21275.11 438.31 43089.81 48057.93 2021-03-27 20:35:31.000 086 21275.12 438.43 43089.85 48057.89 2021-03-27 20:35:32.000 086 21275.08 438.46 43089.86 48057.87 2021-03-27 20:35:33.000 086 21275.07 438.43 43089.82 48057.86 2021-03-27 20:35:34.000 086 21275.04 438.43 43089.80 48057.83 2021-03-27 20:35:35.000 086 21275.05 438.43 43089.82 48057.82 2021-03-27 20:35:36.000 086 21275.06 438.40 43089.85 48057.84 2021-03-27 20:35:37.000 086 21275.05 438.52 43089.80 48057.83 2021-03-27 20:35:38.000 086 21275.00 438.52 43089.82 48057.81 2021-03-27 20:35:39.000 086 21274.93 438.46 43089.86 48057.81 2021-03-27 20:35:40.000 086 21274.91 438.40 43089.82 48057.81 2021-03-27 20:35:41.000 086 21274.97 438.45 43089.83 48057.83 2021-03-27 20:35:42.000 086 21274.94 438.45 43089.85 48057.85 2021-03-27 20:35:43.000 086 21274.90 438.39 43089.90 48057.87 2021-03-27 20:35:44.000 086 21274.82 438.29 43089.88 48057.83 2021-03-27 20:35:45.000 086 21274.81 438.26 43089.92 48057.86 2021-03-27 20:35:46.000 086 21274.75 438.24 43089.98 48057.85 2021-03-27 20:35:47.000 086 21274.71 438.26 43089.94 48057.83 2021-03-27 20:35:48.000 086 21274.67 438.24 43090.00 48057.82 2021-03-27 20:35:49.000 086 21274.63 438.22 43090.06 48057.81 2021-03-27 20:35:50.000 086 21274.56 438.18 43090.02 48057.80 2021-03-27 20:35:51.000 086 21274.53 438.12 43090.04 48057.81 2021-03-27 20:35:52.000 086 21274.39 438.14 43090.07 48057.77 2021-03-27 20:35:53.000 086 21274.30 438.13 43090.04 48057.74 2021-03-27 20:35:54.000 086 21274.28 438.15 43090.08 48057.69 2021-03-27 20:35:55.000 086 21274.24 438.10 43090.01 48057.65 2021-03-27 20:35:56.000 086 21274.10 438.09 43090.06 48057.61 2021-03-27 20:35:57.000 086 21274.03 438.07 43090.03 48057.55 2021-03-27 20:35:58.000 086 21274.02 437.99 43090.06 48057.53 2021-03-27 20:35:59.000 086 21273.99 438.00 43089.96 48057.52 2021-03-27 20:36:00.000 086 21273.96 437.87 43090.00 48057.50 2021-03-27 20:36:01.000 086 21273.82 437.81 43090.02 48057.48 2021-03-27 20:36:02.000 086 21273.74 437.77 43090.04 48057.45 2021-03-27 20:36:03.000 086 21273.74 437.70 43090.06 48057.46 2021-03-27 20:36:04.000 086 21273.70 437.67 43090.12 48057.48 2021-03-27 20:36:05.000 086 21273.70 437.60 43090.13 48057.49 2021-03-27 20:36:06.000 086 21273.69 437.50 43090.19 48057.55 2021-03-27 20:36:07.000 086 21273.62 437.43 43090.15 48057.54 2021-03-27 20:36:08.000 086 21273.59 437.40 43090.23 48057.59 2021-03-27 20:36:09.000 086 21273.57 437.30 43090.34 48057.62 2021-03-27 20:36:10.000 086 21273.54 437.33 43090.36 48057.60 2021-03-27 20:36:11.000 086 21273.52 437.33 43090.38 48057.62 2021-03-27 20:36:12.000 086 21273.50 437.30 43090.37 48057.62 2021-03-27 20:36:13.000 086 21273.55 437.26 43090.27 48057.63 2021-03-27 20:36:14.000 086 21273.53 437.20 43090.37 48057.62 2021-03-27 20:36:15.000 086 21273.49 437.22 43090.37 48057.62 2021-03-27 20:36:16.000 086 21273.51 437.17 43090.31 48057.62 2021-03-27 20:36:17.000 086 21273.56 437.09 43090.33 48057.63 2021-03-27 20:36:18.000 086 21273.58 437.13 43090.32 48057.64 2021-03-27 20:36:19.000 086 21273.58 437.15 43090.36 48057.64 2021-03-27 20:36:20.000 086 21273.59 437.13 43090.31 48057.64 2021-03-27 20:36:21.000 086 21273.59 437.13 43090.31 48057.63 2021-03-27 20:36:22.000 086 21273.54 437.04 43090.32 48057.64 2021-03-27 20:36:23.000 086 21273.64 437.08 43090.33 48057.64 2021-03-27 20:36:24.000 086 21273.69 437.09 43090.31 48057.64 2021-03-27 20:36:25.000 086 21273.67 437.05 43090.36 48057.66 2021-03-27 20:36:26.000 086 21273.64 437.09 43090.30 48057.68 2021-03-27 20:36:27.000 086 21273.62 437.10 43090.27 48057.68 2021-03-27 20:36:28.000 086 21273.74 437.09 43090.24 48057.70 2021-03-27 20:36:29.000 086 21273.83 437.05 43090.26 48057.69 2021-03-27 20:36:30.000 086 21273.79 437.05 43090.30 48057.72 2021-03-27 20:36:31.000 086 21273.85 437.05 43090.30 48057.76 2021-03-27 20:36:32.000 086 21273.89 437.07 43090.31 48057.76 2021-03-27 20:36:33.000 086 21273.94 437.06 43090.31 48057.77 2021-03-27 20:36:34.000 086 21273.87 437.10 43090.31 48057.79 2021-03-27 20:36:35.000 086 21273.95 437.09 43090.26 48057.79 2021-03-27 20:36:36.000 086 21274.01 436.99 43090.31 48057.84 2021-03-27 20:36:37.000 086 21274.05 437.03 43090.29 48057.88 2021-03-27 20:36:38.000 086 21274.14 437.05 43090.33 48057.89 2021-03-27 20:36:39.000 086 21274.11 437.02 43090.33 48057.91 2021-03-27 20:36:40.000 086 21274.18 437.04 43090.36 48057.96 2021-03-27 20:36:41.000 086 21274.31 437.15 43090.37 48057.97 2021-03-27 20:36:42.000 086 21274.33 437.20 43090.35 48058.01 2021-03-27 20:36:43.000 086 21274.40 437.20 43090.34 48058.02 2021-03-27 20:36:44.000 086 21274.46 437.24 43090.34 48058.05 2021-03-27 20:36:45.000 086 21274.57 437.27 43090.36 48058.08 2021-03-27 20:36:46.000 086 21274.57 437.31 43090.36 48058.11 2021-03-27 20:36:47.000 086 21274.62 437.42 43090.39 48058.13 2021-03-27 20:36:48.000 086 21274.72 437.44 43090.40 48058.17 2021-03-27 20:36:49.000 086 21274.77 437.40 43090.32 48058.16 2021-03-27 20:36:50.000 086 21274.76 437.49 43090.30 48058.16 2021-03-27 20:36:51.000 086 21274.75 437.57 43090.26 48058.15 2021-03-27 20:36:52.000 086 21274.78 437.66 43090.24 48058.14 2021-03-27 20:36:53.000 086 21274.80 437.68 43090.23 48058.12 2021-03-27 20:36:54.000 086 21274.86 437.73 43090.14 48058.11 2021-03-27 20:36:55.000 086 21274.88 437.77 43090.13 48058.08 2021-03-27 20:36:56.000 086 21274.87 437.88 43090.10 48058.07 2021-03-27 20:36:57.000 086 21274.92 437.89 43090.03 48058.07 2021-03-27 20:36:58.000 086 21275.03 437.90 43090.08 48058.07 2021-03-27 20:36:59.000 086 21275.01 437.98 43090.08 48058.07 2021-03-27 20:37:00.000 086 21274.94 438.03 43090.07 48058.07 2021-03-27 20:37:01.000 086 21274.98 438.04 43090.06 48058.05 2021-03-27 20:37:02.000 086 21274.97 438.03 43090.04 48058.01 2021-03-27 20:37:03.000 086 21274.93 438.04 43090.01 48058.01 2021-03-27 20:37:04.000 086 21274.89 438.14 43090.06 48058.01 2021-03-27 20:37:05.000 086 21274.88 438.22 43090.07 48057.99 2021-03-27 20:37:06.000 086 21274.89 438.16 43090.02 48057.98 2021-03-27 20:37:07.000 086 21274.88 438.15 43089.98 48057.96 2021-03-27 20:37:08.000 086 21274.85 438.20 43090.02 48057.94 2021-03-27 20:37:09.000 086 21274.87 438.26 43089.98 48057.93 2021-03-27 20:37:10.000 086 21274.80 438.29 43089.98 48057.92 2021-03-27 20:37:11.000 086 21274.81 438.27 43089.95 48057.90 2021-03-27 20:37:12.000 086 21274.82 438.28 43089.98 48057.88 2021-03-27 20:37:13.000 086 21274.81 438.28 43090.01 48057.87 2021-03-27 20:37:14.000 086 21274.78 438.26 43090.04 48057.88 2021-03-27 20:37:15.000 086 21274.71 438.25 43090.03 48057.88 2021-03-27 20:37:16.000 086 21274.71 438.27 43089.98 48057.89 2021-03-27 20:37:17.000 086 21274.76 438.15 43090.02 48057.88 2021-03-27 20:37:18.000 086 21274.82 438.08 43089.99 48057.87 2021-03-27 20:37:19.000 086 21274.77 438.07 43089.96 48057.88 2021-03-27 20:37:20.000 086 21274.85 438.06 43089.96 48057.88 2021-03-27 20:37:21.000 086 21274.82 437.96 43090.02 48057.92 2021-03-27 20:37:22.000 086 21274.73 437.97 43090.10 48057.93 2021-03-27 20:37:23.000 086 21274.77 437.84 43090.11 48057.96 2021-03-27 20:37:24.000 086 21274.76 437.85 43090.06 48057.98 2021-03-27 20:37:25.000 086 21274.75 437.93 43090.02 48057.94 2021-03-27 20:37:26.000 086 21274.70 438.00 43090.07 48057.93 2021-03-27 20:37:27.000 086 21274.70 438.03 43090.02 48057.89 2021-03-27 20:37:28.000 086 21274.65 438.03 43090.01 48057.85 2021-03-27 20:37:29.000 086 21274.61 438.02 43089.96 48057.80 2021-03-27 20:37:30.000 086 21274.58 438.05 43089.89 48057.73 2021-03-27 20:37:31.000 086 21274.58 437.99 43089.86 48057.69 2021-03-27 20:37:32.000 086 21274.55 437.95 43089.82 48057.66 2021-03-27 20:37:33.000 086 21274.58 437.97 43089.75 48057.64 2021-03-27 20:37:34.000 086 21274.61 438.04 43089.77 48057.61 2021-03-27 20:37:35.000 086 21274.59 438.02 43089.72 48057.57 2021-03-27 20:37:36.000 086 21274.59 437.99 43089.69 48057.55 2021-03-27 20:37:37.000 086 21274.52 437.94 43089.77 48057.52 2021-03-27 20:37:38.000 086 21274.53 438.04 43089.70 48057.50 2021-03-27 20:37:39.000 086 21274.52 438.09 43089.58 48057.43 2021-03-27 20:37:40.000 086 21274.42 438.14 43089.49 48057.36 2021-03-27 20:37:41.000 086 21274.43 438.15 43089.47 48057.28 2021-03-27 20:37:42.000 086 21274.42 438.15 43089.36 48057.23 2021-03-27 20:37:43.000 086 21274.42 438.16 43089.32 48057.20 2021-03-27 20:37:44.000 086 21274.41 438.14 43089.30 48057.17 2021-03-27 20:37:45.000 086 21274.43 438.16 43089.23 48057.14 2021-03-27 20:37:46.000 086 21274.43 438.09 43089.22 48057.13 2021-03-27 20:37:47.000 086 21274.47 438.04 43089.26 48057.14 2021-03-27 20:37:48.000 086 21274.48 438.02 43089.24 48057.13 2021-03-27 20:37:49.000 086 21274.47 437.97 43089.24 48057.13 2021-03-27 20:37:50.000 086 21274.58 437.90 43089.26 48057.14 2021-03-27 20:37:51.000 086 21274.56 437.89 43089.32 48057.18 2021-03-27 20:37:52.000 086 21274.53 437.81 43089.30 48057.19 2021-03-27 20:37:53.000 086 21274.61 437.68 43089.31 48057.22 2021-03-27 20:37:54.000 086 21274.67 437.61 43089.37 48057.26 2021-03-27 20:37:55.000 086 21274.64 437.55 43089.37 48057.32 2021-03-27 20:37:56.000 086 21274.66 437.40 43089.47 48057.34 2021-03-27 20:37:57.000 086 21274.68 437.34 43089.40 48057.38 2021-03-27 20:37:58.000 086 21274.76 437.36 43089.45 48057.43 2021-03-27 20:37:59.000 086 21274.76 437.20 43089.60 48057.50 2021-03-27 20:38:00.000 086 21274.83 437.06 43089.70 48057.60 2021-03-27 20:38:01.000 086 21274.87 436.98 43089.82 48057.71 2021-03-27 20:38:02.000 086 21274.95 436.86 43089.89 48057.79 2021-03-27 20:38:03.000 086 21274.94 436.79 43089.94 48057.88 2021-03-27 20:38:04.000 086 21274.98 436.73 43089.96 48057.95 2021-03-27 20:38:05.000 086 21275.02 436.83 43090.02 48058.00 2021-03-27 20:38:06.000 086 21275.14 436.78 43090.04 48058.05 2021-03-27 20:38:07.000 086 21275.21 436.75 43090.06 48058.10 2021-03-27 20:38:08.000 086 21275.23 436.74 43090.06 48058.15 2021-03-27 20:38:09.000 086 21275.36 436.63 43090.02 48058.20 2021-03-27 20:38:10.000 086 21275.39 436.58 43090.10 48058.26 2021-03-27 20:38:11.000 086 21275.50 436.54 43090.07 48058.29 2021-03-27 20:38:12.000 086 21275.57 436.55 43090.09 48058.33 2021-03-27 20:38:13.000 086 21275.66 436.57 43090.14 48058.36 2021-03-27 20:38:14.000 086 21275.74 436.57 43090.12 48058.40 2021-03-27 20:38:15.000 086 21275.80 436.53 43090.13 48058.44 2021-03-27 20:38:16.000 086 21275.91 436.53 43090.11 48058.50 2021-03-27 20:38:17.000 086 21276.01 436.53 43090.13 48058.55 2021-03-27 20:38:18.000 086 21276.01 436.55 43090.13 48058.60 2021-03-27 20:38:19.000 086 21276.17 436.61 43090.12 48058.62 2021-03-27 20:38:20.000 086 21276.27 436.73 43090.06 48058.63 2021-03-27 20:38:21.000 086 21276.39 436.69 43090.04 48058.66 2021-03-27 20:38:22.000 086 21276.46 436.75 43090.04 48058.70 2021-03-27 20:38:23.000 086 21276.49 436.83 43090.01 48058.71 2021-03-27 20:38:24.000 086 21276.55 436.84 43090.06 48058.75 2021-03-27 20:38:25.000 086 21276.63 436.81 43090.04 48058.75 2021-03-27 20:38:26.000 086 21276.71 436.96 43090.02 48058.78 2021-03-27 20:38:27.000 086 21276.73 437.05 43090.03 48058.80 2021-03-27 20:38:28.000 086 21276.80 437.07 43090.02 48058.81 2021-03-27 20:38:29.000 086 21276.81 437.14 43089.95 48058.80 2021-03-27 20:38:30.000 086 21276.86 437.21 43089.96 48058.79 2021-03-27 20:38:31.000 086 21276.86 437.38 43089.94 48058.79 2021-03-27 20:38:32.000 086 21276.84 437.40 43089.91 48058.80 2021-03-27 20:38:33.000 086 21276.91 437.44 43089.90 48058.79 2021-03-27 20:38:34.000 086 21276.94 437.40 43089.87 48058.79 2021-03-27 20:38:35.000 086 21276.94 437.49 43089.75 48058.78 2021-03-27 20:38:36.000 086 21276.99 437.47 43089.72 48058.73 2021-03-27 20:38:37.000 086 21276.95 437.53 43089.77 48058.73 2021-03-27 20:38:38.000 086 21276.97 437.58 43089.75 48058.70 2021-03-27 20:38:39.000 086 21276.98 437.65 43089.63 48058.65 2021-03-27 20:38:40.000 086 21277.01 437.80 43089.63 48058.61 2021-03-27 20:38:41.000 086 21276.99 437.92 43089.57 48058.57 2021-03-27 20:38:42.000 086 21277.01 437.98 43089.50 48058.49 2021-03-27 20:38:43.000 086 21276.96 437.94 43089.50 48058.47 2021-03-27 20:38:44.000 086 21277.02 437.93 43089.50 48058.48 2021-03-27 20:38:45.000 086 21277.02 437.91 43089.54 48058.52 2021-03-27 20:38:46.000 086 21277.07 437.92 43089.58 48058.57 2021-03-27 20:38:47.000 086 21277.08 437.88 43089.58 48058.59 2021-03-27 20:38:48.000 086 21277.10 437.86 43089.69 48058.61 2021-03-27 20:38:49.000 086 21277.05 437.90 43089.62 48058.64 2021-03-27 20:38:50.000 086 21277.06 437.91 43089.60 48058.62 2021-03-27 20:38:51.000 086 21277.06 438.02 43089.67 48058.65 2021-03-27 20:38:52.000 086 21277.02 438.05 43089.65 48058.63 2021-03-27 20:38:53.000 086 21277.08 438.00 43089.68 48058.66 2021-03-27 20:38:54.000 086 21277.00 437.95 43089.68 48058.66 2021-03-27 20:38:55.000 086 21277.04 437.98 43089.71 48058.67 2021-03-27 20:38:56.000 086 21277.05 437.95 43089.69 48058.68 2021-03-27 20:38:57.000 086 21277.05 437.93 43089.80 48058.72 2021-03-27 20:38:58.000 086 21277.03 437.93 43089.77 48058.73 2021-03-27 20:38:59.000 086 21277.00 437.89 43089.77 48058.75 2021-03-27 20:39:00.000 086 21277.02 437.93 43089.79 48058.76 2021-03-27 20:39:01.000 086 21277.05 437.96 43089.83 48058.79 2021-03-27 20:39:02.000 086 21277.10 437.86 43089.77 48058.80 2021-03-27 20:39:03.000 086 21277.09 437.86 43089.79 48058.82 2021-03-27 20:39:04.000 086 21277.06 437.89 43089.87 48058.86 2021-03-27 20:39:05.000 086 21277.15 437.88 43089.86 48058.86 2021-03-27 20:39:06.000 086 21277.15 437.93 43089.82 48058.89 2021-03-27 20:39:07.000 086 21277.08 437.90 43089.89 48058.92 2021-03-27 20:39:08.000 086 21277.11 437.89 43089.94 48058.94 2021-03-27 20:39:09.000 086 21277.16 437.97 43089.92 48058.97 2021-03-27 20:39:10.000 086 21277.16 438.01 43089.92 48058.97 2021-03-27 20:39:11.000 086 21277.20 438.03 43089.96 48058.96 2021-03-27 20:39:12.000 086 21277.12 438.01 43090.02 48058.97 2021-03-27 20:39:13.000 086 21277.21 437.95 43089.95 48058.98 2021-03-27 20:39:14.000 086 21277.21 438.03 43089.96 48058.99 2021-03-27 20:39:15.000 086 21277.13 438.04 43090.00 48058.99 2021-03-27 20:39:16.000 086 21277.09 438.04 43090.07 48058.99 2021-03-27 20:39:17.000 086 21277.17 438.00 43090.03 48059.00 2021-03-27 20:39:18.000 086 21277.19 438.03 43090.06 48059.01 2021-03-27 20:39:19.000 086 21277.18 438.04 43090.10 48059.02 2021-03-27 20:39:20.000 086 21277.14 438.04 43090.04 48059.05 2021-03-27 20:39:21.000 086 21277.13 438.01 43090.13 48059.05 2021-03-27 20:39:22.000 086 21277.11 438.06 43090.14 48059.06 2021-03-27 20:39:23.000 086 21277.23 438.05 43090.10 48059.08 2021-03-27 20:39:24.000 086 21277.15 438.05 43090.10 48059.08 2021-03-27 20:39:25.000 086 21277.11 438.12 43090.06 48059.11 2021-03-27 20:39:26.000 086 21277.21 438.14 43090.07 48059.11 2021-03-27 20:39:27.000 086 21277.15 438.31 43090.10 48059.10 2021-03-27 20:39:28.000 086 21277.19 438.26 43090.10 48059.09 2021-03-27 20:39:29.000 086 21277.17 438.27 43090.08 48059.10 2021-03-27 20:39:30.000 086 21277.22 438.30 43090.09 48059.09 2021-03-27 20:39:31.000 086 21277.22 438.37 43090.10 48059.08 2021-03-27 20:39:32.000 086 21277.23 438.36 43090.04 48059.08 2021-03-27 20:39:33.000 086 21277.22 438.33 43090.04 48059.07 2021-03-27 20:39:34.000 086 21277.23 438.37 43090.06 48059.07 2021-03-27 20:39:35.000 086 21277.22 438.39 43090.11 48059.07 2021-03-27 20:39:36.000 086 21277.31 438.44 43090.10 48059.10 2021-03-27 20:39:37.000 086 21277.31 438.36 43090.07 48059.10 2021-03-27 20:39:38.000 086 21277.29 438.41 43090.02 48059.08 2021-03-27 20:39:39.000 086 21277.30 438.41 43090.01 48059.09 2021-03-27 20:39:40.000 086 21277.30 438.36 43090.00 48059.12 2021-03-27 20:39:41.000 086 21277.31 438.43 43090.02 48059.11 2021-03-27 20:39:42.000 086 21277.39 438.52 43090.00 48059.10 2021-03-27 20:39:43.000 086 21277.36 438.52 43089.96 48059.09 2021-03-27 20:39:44.000 086 21277.38 438.45 43090.01 48059.11 2021-03-27 20:39:45.000 086 21277.40 438.46 43090.02 48059.10 2021-03-27 20:39:46.000 086 21277.42 438.50 43090.04 48059.13 2021-03-27 20:39:47.000 086 21277.49 438.48 43090.02 48059.13 2021-03-27 20:39:48.000 086 21277.54 438.54 43090.06 48059.16 2021-03-27 20:39:49.000 086 21277.53 438.52 43090.04 48059.17 2021-03-27 20:39:50.000 086 21277.54 438.51 43090.00 48059.18 2021-03-27 20:39:51.000 086 21277.57 438.53 43090.02 48059.19 2021-03-27 20:39:52.000 086 21277.62 438.50 43090.03 48059.20 2021-03-27 20:39:53.000 086 21277.57 438.51 43090.01 48059.20 2021-03-27 20:39:54.000 086 21277.63 438.58 43090.00 48059.21 2021-03-27 20:39:55.000 086 21277.68 438.63 43089.97 48059.19 2021-03-27 20:39:56.000 086 21277.73 438.61 43089.98 48059.17 2021-03-27 20:39:57.000 086 21277.76 438.60 43089.94 48059.16 2021-03-27 20:39:58.000 086 21277.73 438.66 43089.87 48059.15 2021-03-27 20:39:59.000 086 21277.73 438.69 43089.82 48059.12 2021-03-27 20:40:00.000 086 21277.72 438.73 43089.85 48059.14 2021-03-27 20:40:01.000 086 21277.68 438.74 43089.82 48059.07 2021-03-27 20:40:02.000 086 21277.74 438.76 43089.77 48059.03 2021-03-27 20:40:03.000 086 21277.73 438.86 43089.72 48058.99 2021-03-27 20:40:04.000 086 21277.82 438.86 43089.64 48058.97 2021-03-27 20:40:05.000 086 21277.84 438.80 43089.68 48058.98 2021-03-27 20:40:06.000 086 21277.90 438.79 43089.70 48059.00 2021-03-27 20:40:07.000 086 21277.98 438.74 43089.71 48059.04 2021-03-27 20:40:08.000 086 21278.03 438.69 43089.66 48059.07 2021-03-27 20:40:09.000 086 21278.02 438.65 43089.65 48059.11 2021-03-27 20:40:10.000 086 21278.01 438.64 43089.72 48059.14 2021-03-27 20:40:11.000 086 21278.09 438.62 43089.79 48059.17 2021-03-27 20:40:12.000 086 21278.14 438.64 43089.79 48059.21 2021-03-27 20:40:13.000 086 21278.16 438.65 43089.84 48059.22 2021-03-27 20:40:14.000 086 21278.15 438.55 43089.82 48059.27 2021-03-27 20:40:15.000 086 21278.19 438.55 43089.82 48059.28 2021-03-27 20:40:16.000 086 21278.22 438.56 43089.82 48059.30 2021-03-27 20:40:17.000 086 21278.24 438.58 43089.87 48059.36 2021-03-27 20:40:18.000 086 21278.30 438.56 43089.82 48059.37 2021-03-27 20:40:19.000 086 21278.27 438.60 43089.91 48059.39 2021-03-27 20:40:20.000 086 21278.32 438.53 43089.91 48059.42 2021-03-27 20:40:21.000 086 21278.32 438.44 43089.92 48059.43 2021-03-27 20:40:22.000 086 21278.36 438.48 43089.92 48059.48 2021-03-27 20:40:23.000 086 21278.39 438.44 43089.94 48059.49 2021-03-27 20:40:24.000 086 21278.42 438.43 43089.90 48059.48 2021-03-27 20:40:25.000 086 21278.42 438.50 43089.96 48059.51 2021-03-27 20:40:26.000 086 21278.48 438.44 43089.98 48059.51 2021-03-27 20:40:27.000 086 21278.55 438.41 43089.92 48059.51 2021-03-27 20:40:28.000 086 21278.48 438.42 43089.91 48059.52 2021-03-27 20:40:29.000 086 21278.46 438.48 43089.87 48059.52 2021-03-27 20:40:30.000 086 21278.48 438.44 43089.87 48059.52 2021-03-27 20:40:31.000 086 21278.55 438.46 43089.89 48059.53 2021-03-27 20:40:32.000 086 21278.59 438.40 43089.89 48059.53 2021-03-27 20:40:33.000 086 21278.53 438.37 43089.92 48059.54 2021-03-27 20:40:34.000 086 21278.59 438.29 43089.96 48059.55 2021-03-27 20:40:35.000 086 21278.62 438.24 43089.94 48059.57 2021-03-27 20:40:36.000 086 21278.59 438.20 43089.95 48059.59 2021-03-27 20:40:37.000 086 21278.60 438.16 43090.02 48059.61 2021-03-27 20:40:38.000 086 21278.62 438.14 43089.98 48059.61 2021-03-27 20:40:39.000 086 21278.65 438.20 43089.92 48059.64 2021-03-27 20:40:40.000 086 21278.61 438.18 43089.96 48059.63 2021-03-27 20:40:41.000 086 21278.60 438.10 43089.93 48059.63 2021-03-27 20:40:42.000 086 21278.61 438.04 43090.00 48059.64 2021-03-27 20:40:43.000 086 21278.66 438.07 43090.07 48059.66 2021-03-27 20:40:44.000 086 21278.70 438.07 43090.04 48059.67 2021-03-27 20:40:45.000 086 21278.69 438.01 43090.07 48059.68 2021-03-27 20:40:46.000 086 21278.62 437.97 43090.06 48059.70 2021-03-27 20:40:47.000 086 21278.68 437.90 43090.08 48059.72 2021-03-27 20:40:48.000 086 21278.67 437.94 43090.08 48059.72 2021-03-27 20:40:49.000 086 21278.66 437.93 43090.06 48059.76 2021-03-27 20:40:50.000 086 21278.70 437.97 43090.06 48059.77 2021-03-27 20:40:51.000 086 21278.73 437.93 43090.06 48059.75 2021-03-27 20:40:52.000 086 21278.73 437.82 43090.07 48059.76 2021-03-27 20:40:53.000 086 21278.69 437.75 43090.06 48059.76 2021-03-27 20:40:54.000 086 21278.72 437.76 43090.11 48059.77 2021-03-27 20:40:55.000 086 21278.70 437.73 43090.08 48059.78 2021-03-27 20:40:56.000 086 21278.69 437.76 43090.07 48059.78 2021-03-27 20:40:57.000 086 21278.66 437.67 43090.08 48059.77 2021-03-27 20:40:58.000 086 21278.65 437.66 43090.09 48059.76 2021-03-27 20:40:59.000 086 21278.66 437.63 43090.09 48059.77 2021-03-27 20:41:00.000 086 21278.69 437.63 43090.08 48059.77 2021-03-27 20:41:01.000 086 21278.68 437.69 43090.09 48059.75 2021-03-27 20:41:02.000 086 21278.73 437.67 43090.08 48059.75 2021-03-27 20:41:03.000 086 21278.74 437.64 43090.09 48059.73 2021-03-27 20:41:04.000 086 21278.74 437.66 43090.03 48059.73 2021-03-27 20:41:05.000 086 21278.75 437.59 43089.99 48059.73 2021-03-27 20:41:06.000 086 21278.75 437.56 43089.98 48059.74 2021-03-27 20:41:07.000 086 21278.75 437.59 43090.04 48059.71 2021-03-27 20:41:08.000 086 21278.78 437.61 43090.06 48059.75 2021-03-27 20:41:09.000 086 21278.80 437.58 43090.08 48059.74 2021-03-27 20:41:10.000 086 21278.91 437.50 43090.06 48059.75 2021-03-27 20:41:11.000 086 21278.98 437.46 43089.99 48059.76 2021-03-27 20:41:12.000 086 21278.88 437.40 43090.02 48059.78 2021-03-27 20:41:13.000 086 21278.91 437.47 43090.02 48059.78 2021-03-27 20:41:14.000 086 21278.96 437.49 43090.03 48059.77 2021-03-27 20:41:15.000 086 21278.97 437.43 43090.08 48059.81 2021-03-27 20:41:16.000 086 21279.00 437.46 43090.04 48059.83 2021-03-27 20:41:17.000 086 21279.04 437.42 43090.11 48059.86 2021-03-27 20:41:18.000 086 21279.11 437.40 43090.08 48059.84 2021-03-27 20:41:19.000 086 21279.02 437.49 43090.09 48059.85 2021-03-27 20:41:20.000 086 21279.02 437.49 43090.06 48059.86 2021-03-27 20:41:21.000 086 21279.10 437.50 43090.02 48059.85 2021-03-27 20:41:22.000 086 21279.10 437.58 43090.00 48059.83 2021-03-27 20:41:23.000 086 21279.11 437.61 43089.98 48059.83 2021-03-27 20:41:24.000 086 21279.15 437.65 43089.96 48059.81 2021-03-27 20:41:25.000 086 21279.18 437.69 43089.96 48059.81 2021-03-27 20:41:26.000 086 21279.21 437.68 43089.92 48059.78 2021-03-27 20:41:27.000 086 21279.24 437.66 43089.88 48059.78 2021-03-27 20:41:28.000 086 21279.26 437.62 43089.89 48059.80 2021-03-27 20:41:29.000 086 21279.36 437.67 43089.87 48059.80 2021-03-27 20:41:30.000 086 21279.34 437.78 43089.91 48059.81 2021-03-27 20:41:31.000 086 21279.43 437.72 43089.92 48059.84 2021-03-27 20:41:32.000 086 21279.44 437.66 43089.87 48059.84 2021-03-27 20:41:33.000 086 21279.44 437.72 43089.91 48059.87 2021-03-27 20:41:34.000 086 21279.49 437.71 43089.91 48059.88 2021-03-27 20:41:35.000 086 21279.55 437.74 43089.94 48059.91 2021-03-27 20:41:36.000 086 21279.54 437.71 43089.94 48059.90 2021-03-27 20:41:37.000 086 21279.60 437.71 43089.87 48059.94 2021-03-27 20:41:38.000 086 21279.63 437.74 43089.89 48059.97 2021-03-27 20:41:39.000 086 21279.65 437.78 43089.91 48059.98 2021-03-27 20:41:40.000 086 21279.66 437.78 43089.94 48060.00 2021-03-27 20:41:41.000 086 21279.71 437.76 43089.92 48060.03 2021-03-27 20:41:42.000 086 21279.79 437.74 43089.95 48060.05 2021-03-27 20:41:43.000 086 21279.76 437.64 43089.95 48060.06 2021-03-27 20:41:44.000 086 21279.80 437.66 43089.94 48060.10 2021-03-27 20:41:45.000 086 21279.81 437.69 43089.93 48060.11 2021-03-27 20:41:46.000 086 21279.80 437.74 43089.96 48060.12 2021-03-27 20:41:47.000 086 21279.75 437.83 43089.91 48060.10 2021-03-27 20:41:48.000 086 21279.72 437.87 43089.82 48060.02 2021-03-27 20:41:49.000 086 21279.76 437.86 43089.77 48060.02 2021-03-27 20:41:50.000 086 21279.77 437.80 43089.75 48059.98 2021-03-27 20:41:51.000 086 21279.80 437.81 43089.77 48059.97 2021-03-27 20:41:52.000 086 21279.80 437.85 43089.83 48059.93 2021-03-27 20:41:53.000 086 21279.84 437.85 43089.75 48059.96 2021-03-27 20:41:54.000 086 21279.87 437.87 43089.79 48059.95 2021-03-27 20:41:55.000 086 21279.91 437.81 43089.78 48059.94 2021-03-27 20:41:56.000 086 21279.88 437.72 43089.83 48059.95 2021-03-27 20:41:57.000 086 21279.89 437.69 43089.77 48059.95 2021-03-27 20:41:58.000 086 21279.95 437.73 43089.73 48059.96 2021-03-27 20:41:59.000 086 21279.94 437.78 43089.77 48059.97 2021-03-27 20:42:00.000 086 21279.85 437.76 43089.81 48059.96 2021-03-27 20:42:01.000 086 21279.85 437.81 43089.79 48059.93 2021-03-27 20:42:02.000 086 21279.82 437.94 43089.70 48059.90 2021-03-27 20:42:03.000 086 21279.90 437.97 43089.64 48059.82 2021-03-27 20:42:04.000 086 21279.93 437.80 43089.65 48059.82 2021-03-27 20:42:05.000 086 21279.91 437.65 43089.75 48059.86 2021-03-27 20:42:06.000 086 21279.92 437.56 43089.72 48059.91 2021-03-27 20:42:07.000 086 21279.89 437.56 43089.68 48059.94 2021-03-27 20:42:08.000 086 21279.97 437.54 43089.72 48059.99 2021-03-27 20:42:09.000 086 21279.97 437.56 43089.78 48060.02 2021-03-27 20:42:10.000 086 21279.94 437.54 43089.77 48060.02 2021-03-27 20:42:11.000 086 21279.96 437.51 43089.73 48060.06 2021-03-27 20:42:12.000 086 21279.97 437.54 43089.74 48060.04 2021-03-27 20:42:13.000 086 21279.98 437.48 43089.81 48060.06 2021-03-27 20:42:14.000 086 21280.03 437.45 43089.81 48060.07 2021-03-27 20:42:15.000 086 21280.02 437.41 43089.80 48060.10 2021-03-27 20:42:16.000 086 21279.99 437.35 43089.84 48060.11 2021-03-27 20:42:17.000 086 21280.03 437.37 43089.85 48060.14 2021-03-27 20:42:18.000 086 21280.12 437.25 43089.85 48060.16 2021-03-27 20:42:19.000 086 21280.12 437.31 43089.84 48060.18 2021-03-27 20:42:20.000 086 21280.07 437.25 43089.86 48060.19 2021-03-27 20:42:21.000 086 21280.14 437.22 43089.89 48060.18 2021-03-27 20:42:22.000 086 21280.19 437.25 43089.94 48060.22 2021-03-27 20:42:23.000 086 21280.21 437.21 43089.93 48060.24 2021-03-27 20:42:24.000 086 21280.21 437.09 43090.01 48060.27 2021-03-27 20:42:25.000 086 21280.27 437.06 43090.05 48060.30 2021-03-27 20:42:26.000 086 21280.28 437.07 43090.01 48060.33 2021-03-27 20:42:27.000 086 21280.35 437.04 43089.93 48060.38 2021-03-27 20:42:28.000 086 21280.40 437.01 43090.03 48060.40 2021-03-27 20:42:29.000 086 21280.39 437.03 43090.12 48060.44 2021-03-27 20:42:30.000 086 21280.35 436.97 43090.12 48060.46 2021-03-27 20:42:31.000 086 21280.29 436.97 43090.10 48060.44 2021-03-27 20:42:32.000 086 21280.28 437.01 43090.06 48060.43 2021-03-27 20:42:33.000 086 21280.32 437.03 43090.07 48060.39 2021-03-27 20:42:34.000 086 21280.29 437.01 43090.07 48060.39 2021-03-27 20:42:35.000 086 21280.26 437.05 43090.08 48060.38 2021-03-27 20:42:36.000 086 21280.27 437.05 43090.06 48060.38 2021-03-27 20:42:37.000 086 21280.34 437.07 43090.13 48060.37 2021-03-27 20:42:38.000 086 21280.34 437.04 43090.13 48060.37 2021-03-27 20:42:39.000 086 21280.39 437.02 43090.10 48060.37 2021-03-27 20:42:40.000 086 21280.35 437.07 43090.01 48060.38 2021-03-27 20:42:41.000 086 21280.33 437.04 43090.03 48060.40 2021-03-27 20:42:42.000 086 21280.37 437.04 43090.02 48060.41 2021-03-27 20:42:43.000 086 21280.36 437.05 43090.06 48060.42 2021-03-27 20:42:44.000 086 21280.29 437.08 43090.12 48060.41 2021-03-27 20:42:45.000 086 21280.25 437.08 43090.04 48060.39 2021-03-27 20:42:46.000 086 21280.32 437.05 43090.06 48060.37 2021-03-27 20:42:47.000 086 21280.32 437.03 43090.06 48060.38 2021-03-27 20:42:48.000 086 21280.29 437.07 43089.98 48060.37 2021-03-27 20:42:49.000 086 21280.29 437.17 43089.96 48060.33 2021-03-27 20:42:50.000 086 21280.27 437.16 43089.92 48060.27 2021-03-27 20:42:51.000 086 21280.29 437.20 43089.91 48060.26 2021-03-27 20:42:52.000 086 21280.23 437.17 43089.92 48060.23 2021-03-27 20:42:53.000 086 21280.23 437.20 43089.92 48060.22 2021-03-27 20:42:54.000 086 21280.18 437.18 43089.87 48060.20 2021-03-27 20:42:55.000 086 21280.19 437.18 43089.90 48060.19 2021-03-27 20:42:56.000 086 21280.15 437.23 43089.91 48060.17 2021-03-27 20:42:57.000 086 21280.13 437.18 43089.81 48060.15 2021-03-27 20:42:58.000 086 21280.16 437.21 43089.84 48060.15 2021-03-27 20:42:59.000 086 21280.16 437.18 43089.89 48060.17 2021-03-27 20:43:00.000 086 21280.11 437.18 43089.84 48060.19 2021-03-27 20:43:01.000 086 21280.18 437.24 43089.87 48060.19 2021-03-27 20:43:02.000 086 21280.23 437.21 43089.86 48060.19 2021-03-27 20:43:03.000 086 21280.21 437.25 43089.89 48060.22 2021-03-27 20:43:04.000 086 21280.25 437.29 43089.84 48060.21 2021-03-27 20:43:05.000 086 21280.27 437.35 43089.86 48060.20 2021-03-27 20:43:06.000 086 21280.26 437.40 43089.82 48060.20 2021-03-27 20:43:07.000 086 21280.32 437.35 43089.84 48060.19 2021-03-27 20:43:08.000 086 21280.28 437.28 43089.82 48060.19 2021-03-27 20:43:09.000 086 21280.33 437.23 43089.81 48060.18 2021-03-27 20:43:10.000 086 21280.38 437.16 43089.89 48060.20 2021-03-27 20:43:11.000 086 21280.43 437.11 43089.88 48060.26 2021-03-27 20:43:12.000 086 21280.40 437.14 43089.92 48060.28 2021-03-27 20:43:13.000 086 21280.45 437.13 43089.96 48060.32 2021-03-27 20:43:14.000 086 21280.44 437.07 43089.92 48060.33 2021-03-27 20:43:15.000 086 21280.41 437.04 43089.94 48060.36 2021-03-27 20:43:16.000 086 21280.39 437.08 43089.96 48060.39 2021-03-27 20:43:17.000 086 21280.45 437.11 43089.98 48060.39 2021-03-27 20:43:18.000 086 21280.42 437.15 43089.98 48060.41 2021-03-27 20:43:19.000 086 21280.46 437.17 43089.94 48060.38 2021-03-27 20:43:20.000 086 21280.42 437.23 43089.84 48060.34 2021-03-27 20:43:21.000 086 21280.37 437.17 43089.84 48060.33 2021-03-27 20:43:22.000 086 21280.42 437.14 43089.89 48060.33 2021-03-27 20:43:23.000 086 21280.41 437.19 43089.91 48060.33 2021-03-27 20:43:24.000 086 21280.36 437.15 43089.92 48060.33 2021-03-27 20:43:25.000 086 21280.32 437.13 43089.98 48060.33 2021-03-27 20:43:26.000 086 21280.29 437.16 43089.96 48060.33 2021-03-27 20:43:27.000 086 21280.23 437.19 43089.96 48060.33 2021-03-27 20:43:28.000 086 21280.27 437.23 43089.97 48060.32 2021-03-27 20:43:29.000 086 21280.24 437.35 43089.96 48060.29 2021-03-27 20:43:30.000 086 21280.22 437.37 43089.95 48060.27 2021-03-27 20:43:31.000 086 21280.22 437.40 43089.96 48060.25 2021-03-27 20:43:32.000 086 21280.14 437.38 43089.94 48060.24 2021-03-27 20:43:33.000 086 21280.20 437.36 43089.92 48060.22 2021-03-27 20:43:34.000 086 21280.17 437.37 43089.93 48060.23 2021-03-27 20:43:35.000 086 21280.21 437.30 43089.91 48060.25 2021-03-27 20:43:36.000 086 21280.22 437.25 43089.99 48060.29 2021-03-27 20:43:37.000 086 21280.30 437.21 43089.99 48060.30 2021-03-27 20:43:38.000 086 21280.26 437.25 43090.03 48060.34 2021-03-27 20:43:39.000 086 21280.22 437.22 43090.07 48060.38 2021-03-27 20:43:40.000 086 21280.15 437.13 43090.09 48060.41 2021-03-27 20:43:41.000 086 21280.07 437.23 43090.24 48060.45 2021-03-27 20:43:42.000 086 21280.09 437.37 43090.22 48060.47 2021-03-27 20:43:43.000 086 21280.10 437.35 43090.25 48060.46 2021-03-27 20:43:44.000 086 21280.02 437.32 43090.27 48060.46 2021-03-27 20:43:45.000 086 21280.00 437.30 43090.29 48060.46 2021-03-27 20:43:46.000 086 21279.93 437.37 43090.24 48060.43 2021-03-27 20:43:47.000 086 21279.94 437.42 43090.23 48060.42 2021-03-27 20:43:48.000 086 21279.92 437.47 43090.21 48060.38 2021-03-27 20:43:49.000 086 21279.82 437.53 43090.23 48060.37 2021-03-27 20:43:50.000 086 21279.79 437.50 43090.24 48060.35 2021-03-27 20:43:51.000 086 21279.77 437.49 43090.27 48060.35 2021-03-27 20:43:52.000 086 21279.82 437.45 43090.25 48060.34 2021-03-27 20:43:53.000 086 21279.80 437.47 43090.28 48060.34 2021-03-27 20:43:54.000 086 21279.74 437.43 43090.29 48060.38 2021-03-27 20:43:55.000 086 21279.76 437.45 43090.28 48060.39 2021-03-27 20:43:56.000 086 21279.74 437.46 43090.33 48060.39 2021-03-27 20:43:57.000 086 21279.76 437.43 43090.31 48060.40 2021-03-27 20:43:58.000 086 21279.75 437.46 43090.38 48060.38 2021-03-27 20:43:59.000 086 21279.72 437.41 43090.36 48060.38 2021-03-27 20:44:00.000 086 21279.67 437.49 43090.38 48060.36 2021-03-27 20:44:01.000 086 21279.72 437.51 43090.37 48060.36 2021-03-27 20:44:02.000 086 21279.67 437.51 43090.37 48060.36 2021-03-27 20:44:03.000 086 21279.66 437.56 43090.33 48060.36 2021-03-27 20:44:04.000 086 21279.57 437.60 43090.35 48060.36 2021-03-27 20:44:05.000 086 21279.56 437.57 43090.36 48060.36 2021-03-27 20:44:06.000 086 21279.48 437.62 43090.34 48060.33 2021-03-27 20:44:07.000 086 21279.40 437.75 43090.33 48060.28 2021-03-27 20:44:08.000 086 21279.32 437.92 43090.29 48060.18 2021-03-27 20:44:09.000 086 21279.28 438.08 43090.21 48060.09 2021-03-27 20:44:10.000 086 21279.23 438.16 43090.17 48060.00 2021-03-27 20:44:11.000 086 21279.16 438.10 43090.08 48059.93 2021-03-27 20:44:12.000 086 21279.15 438.13 43090.03 48059.86 2021-03-27 20:44:13.000 086 21279.10 438.16 43089.98 48059.84 2021-03-27 20:44:14.000 086 21279.04 438.17 43090.02 48059.79 2021-03-27 20:44:15.000 086 21278.96 438.10 43090.04 48059.76 2021-03-27 20:44:16.000 086 21278.96 438.17 43089.98 48059.71 2021-03-27 20:44:17.000 086 21278.89 438.10 43090.00 48059.68 2021-03-27 20:44:18.000 086 21278.78 438.13 43089.96 48059.67 2021-03-27 20:44:19.000 086 21278.75 438.14 43089.98 48059.64 2021-03-27 20:44:20.000 086 21278.71 438.13 43089.98 48059.64 2021-03-27 20:44:21.000 086 21278.66 438.13 43089.97 48059.62 2021-03-27 20:44:22.000 086 21278.61 438.16 43089.98 48059.62 2021-03-27 20:44:23.000 086 21278.50 438.12 43089.98 48059.60 2021-03-27 20:44:24.000 086 21278.54 438.05 43090.02 48059.57 2021-03-27 20:44:25.000 086 21278.59 438.01 43090.08 48059.59 2021-03-27 20:44:26.000 086 21278.46 438.09 43090.15 48059.58 2021-03-27 20:44:27.000 086 21278.45 438.11 43090.09 48059.58 2021-03-27 20:44:28.000 086 21278.41 438.10 43090.06 48059.59 2021-03-27 20:44:29.000 086 21278.42 438.12 43090.09 48059.57 2021-03-27 20:44:30.000 086 21278.46 438.09 43090.06 48059.59 2021-03-27 20:44:31.000 086 21278.47 438.12 43090.06 48059.59 2021-03-27 20:44:32.000 086 21278.50 438.11 43090.04 48059.59 2021-03-27 20:44:33.000 086 21278.47 438.08 43090.06 48059.59 2021-03-27 20:44:34.000 086 21278.42 438.16 43090.08 48059.59 2021-03-27 20:44:35.000 086 21278.42 438.15 43090.08 48059.58 2021-03-27 20:44:36.000 086 21278.43 438.20 43090.07 48059.60 2021-03-27 20:44:37.000 086 21278.35 438.28 43090.13 48059.57 2021-03-27 20:44:38.000 086 21278.43 438.30 43090.08 48059.53 2021-03-27 20:44:39.000 086 21278.41 438.29 43090.06 48059.55 2021-03-27 20:44:40.000 086 21278.33 438.32 43090.04 48059.54 2021-03-27 20:44:41.000 086 21278.36 438.34 43090.04 48059.55 2021-03-27 20:44:42.000 086 21278.37 438.43 43090.04 48059.54 2021-03-27 20:44:43.000 086 21278.36 438.47 43090.06 48059.55 2021-03-27 20:44:44.000 086 21278.34 438.53 43090.04 48059.54 2021-03-27 20:44:45.000 086 21278.35 438.66 43090.06 48059.53 2021-03-27 20:44:46.000 086 21278.23 438.70 43090.12 48059.51 2021-03-27 20:44:47.000 086 21278.19 438.65 43090.08 48059.50 2021-03-27 20:44:48.000 086 21278.14 438.75 43090.15 48059.48 2021-03-27 20:44:49.000 086 21278.12 438.85 43090.16 48059.46 2021-03-27 20:44:50.000 086 21278.09 438.93 43090.13 48059.43 2021-03-27 20:44:51.000 086 21277.99 438.91 43090.19 48059.41 2021-03-27 20:44:52.000 086 21277.90 438.90 43090.12 48059.36 2021-03-27 20:44:53.000 086 21277.81 439.01 43090.12 48059.34 2021-03-27 20:44:54.000 086 21277.76 439.05 43090.16 48059.35 2021-03-27 20:44:55.000 086 21277.68 439.14 43090.15 48059.30 2021-03-27 20:44:56.000 086 21277.60 439.16 43090.12 48059.27 2021-03-27 20:44:57.000 086 21277.54 439.11 43090.13 48059.23 2021-03-27 20:44:58.000 086 21277.46 439.13 43090.15 48059.22 2021-03-27 20:44:59.000 086 21277.34 439.11 43090.16 48059.19 2021-03-27 20:45:00.000 086 21277.31 439.14 43090.15 48059.18 2021-03-27 20:45:01.000 086 21277.25 439.19 43090.15 48059.14 2021-03-27 20:45:02.000 086 21277.12 439.20 43090.23 48059.13 2021-03-27 20:45:03.000 086 21277.08 439.21 43090.29 48059.09 2021-03-27 20:45:04.000 086 21277.01 439.25 43090.28 48059.09 2021-03-27 20:45:05.000 086 21276.92 439.23 43090.30 48059.07 2021-03-27 20:45:06.000 086 21276.83 439.25 43090.32 48059.07 2021-03-27 20:45:07.000 086 21276.77 439.23 43090.26 48059.04 2021-03-27 20:45:08.000 086 21276.71 439.20 43090.29 48059.02 2021-03-27 20:45:09.000 086 21276.66 439.22 43090.27 48059.01 2021-03-27 20:45:10.000 086 21276.55 439.25 43090.26 48059.00 2021-03-27 20:45:11.000 086 21276.54 439.26 43090.33 48058.98 2021-03-27 20:45:12.000 086 21276.56 439.27 43090.35 48058.98 2021-03-27 20:45:13.000 086 21276.51 439.28 43090.33 48058.97 2021-03-27 20:45:14.000 086 21276.47 439.30 43090.31 48058.95 2021-03-27 20:45:15.000 086 21276.40 439.34 43090.33 48058.93 2021-03-27 20:45:16.000 086 21276.40 439.37 43090.30 48058.92 2021-03-27 20:45:17.000 086 21276.37 439.44 43090.33 48058.91 2021-03-27 20:45:18.000 086 21276.36 439.43 43090.33 48058.91 2021-03-27 20:45:19.000 086 21276.40 439.51 43090.33 48058.92 2021-03-27 20:45:20.000 086 21276.34 439.54 43090.35 48058.90 2021-03-27 20:45:21.000 086 21276.28 439.57 43090.36 48058.90 2021-03-27 20:45:22.000 086 21276.23 439.68 43090.34 48058.89 2021-03-27 20:45:23.000 086 21276.20 439.68 43090.34 48058.86 2021-03-27 20:45:24.000 086 21276.22 439.74 43090.36 48058.86 2021-03-27 20:45:25.000 086 21276.18 439.81 43090.38 48058.83 2021-03-27 20:45:26.000 086 21276.11 439.90 43090.36 48058.82 2021-03-27 20:45:27.000 086 21276.11 439.96 43090.38 48058.83 2021-03-27 20:45:28.000 086 21276.07 440.10 43090.35 48058.80 2021-03-27 20:45:29.000 086 21276.04 440.18 43090.34 48058.77 2021-03-27 20:45:30.000 086 21275.92 440.26 43090.29 48058.70 2021-03-27 20:45:31.000 086 21275.82 440.44 43090.29 48058.68 2021-03-27 20:45:32.000 086 21275.76 440.52 43090.29 48058.65 2021-03-27 20:45:33.000 086 21275.70 440.62 43090.25 48058.60 2021-03-27 20:45:34.000 086 21275.64 440.71 43090.26 48058.55 2021-03-27 20:45:35.000 086 21275.58 440.79 43090.25 48058.51 2021-03-27 20:45:36.000 086 21275.55 440.85 43090.25 48058.46 2021-03-27 20:45:37.000 086 21275.47 441.01 43090.29 48058.43 2021-03-27 20:45:38.000 086 21275.41 441.08 43090.21 48058.40 2021-03-27 20:45:39.000 086 21275.28 441.16 43090.15 48058.35 2021-03-27 20:45:40.000 086 21275.17 441.39 43090.15 48058.28 2021-03-27 20:45:41.000 086 21275.12 441.43 43090.16 48058.24 2021-03-27 20:45:42.000 086 21275.06 441.55 43090.10 48058.19 2021-03-27 20:45:43.000 086 21274.99 441.70 43090.08 48058.14 2021-03-27 20:45:44.000 086 21274.93 441.81 43090.03 48058.08 2021-03-27 20:45:45.000 086 21274.89 441.91 43090.04 48058.06 2021-03-27 20:45:46.000 086 21274.83 441.96 43090.12 48058.00 2021-03-27 20:45:47.000 086 21274.77 442.04 43090.04 48057.95 2021-03-27 20:45:48.000 086 21274.74 442.16 43090.02 48057.91 2021-03-27 20:45:49.000 086 21274.65 442.24 43090.01 48057.85 2021-03-27 20:45:50.000 086 21274.50 442.38 43089.98 48057.82 2021-03-27 20:45:51.000 086 21274.48 442.56 43089.98 48057.78 2021-03-27 20:45:52.000 086 21274.44 442.64 43089.92 48057.74 2021-03-27 20:45:53.000 086 21274.41 442.68 43089.93 48057.70 2021-03-27 20:45:54.000 086 21274.33 442.76 43089.89 48057.65 2021-03-27 20:45:55.000 086 21274.23 442.84 43089.92 48057.63 2021-03-27 20:45:56.000 086 21274.20 442.87 43089.98 48057.60 2021-03-27 20:45:57.000 086 21274.23 442.95 43089.92 48057.57 2021-03-27 20:45:58.000 086 21274.14 442.95 43089.86 48057.55 2021-03-27 20:45:59.000 086 21274.08 442.99 43089.94 48057.53 2021-03-27 20:46:00.000 086 21274.04 443.03 43089.89 48057.50 2021-03-27 20:46:01.000 086 21274.05 443.06 43089.92 48057.50 2021-03-27 20:46:02.000 086 21274.03 443.10 43089.91 48057.45 2021-03-27 20:46:03.000 086 21273.98 443.17 43089.94 48057.47 2021-03-27 20:46:04.000 086 21274.00 443.14 43089.92 48057.42 2021-03-27 20:46:05.000 086 21273.93 443.14 43089.86 48057.40 2021-03-27 20:46:06.000 086 21273.85 443.13 43089.86 48057.39 2021-03-27 20:46:07.000 086 21273.67 443.15 43089.82 48057.35 2021-03-27 20:46:08.000 086 21273.54 443.24 43089.81 48057.27 2021-03-27 20:46:09.000 086 21273.47 443.32 43089.79 48057.20 2021-03-27 20:46:10.000 086 21273.40 443.41 43089.71 48057.11 2021-03-27 20:46:11.000 086 21273.34 443.43 43089.70 48057.04 2021-03-27 20:46:12.000 086 21273.31 443.44 43089.64 48056.98 2021-03-27 20:46:13.000 086 21273.24 443.42 43089.65 48056.93 2021-03-27 20:46:14.000 086 21273.17 443.43 43089.69 48056.92 2021-03-27 20:46:15.000 086 21273.07 443.45 43089.67 48056.85 2021-03-27 20:46:16.000 086 21273.03 443.38 43089.67 48056.80 2021-03-27 20:46:17.000 086 21272.91 443.31 43089.63 48056.79 2021-03-27 20:46:18.000 086 21272.83 443.24 43089.63 48056.76 2021-03-27 20:46:19.000 086 21272.81 443.16 43089.69 48056.74 2021-03-27 20:46:20.000 086 21272.65 443.04 43089.64 48056.77 2021-03-27 20:46:21.000 086 21272.59 443.06 43089.76 48056.76 2021-03-27 20:46:22.000 086 21272.49 443.19 43089.77 48056.73 2021-03-27 20:46:23.000 086 21272.49 443.20 43089.77 48056.69 2021-03-27 20:46:24.000 086 21272.33 443.20 43089.86 48056.65 2021-03-27 20:46:25.000 086 21272.20 443.16 43089.77 48056.61 2021-03-27 20:46:26.000 086 21272.13 443.17 43089.75 48056.56 2021-03-27 20:46:27.000 086 21272.07 443.21 43089.71 48056.53 2021-03-27 20:46:28.000 086 21272.00 443.14 43089.75 48056.51 2021-03-27 20:46:29.000 086 21271.95 443.14 43089.76 48056.47 2021-03-27 20:46:30.000 086 21271.87 443.29 43089.74 48056.44 2021-03-27 20:46:31.000 086 21271.81 443.37 43089.75 48056.40 2021-03-27 20:46:32.000 086 21271.80 443.38 43089.71 48056.36 2021-03-27 20:46:33.000 086 21271.81 443.37 43089.66 48056.36 2021-03-27 20:46:34.000 086 21271.72 443.48 43089.62 48056.31 2021-03-27 20:46:35.000 086 21271.64 443.58 43089.63 48056.30 2021-03-27 20:46:36.000 086 21271.62 443.68 43089.63 48056.24 2021-03-27 20:46:37.000 086 21271.57 443.95 43089.57 48056.21 2021-03-27 20:46:38.000 086 21271.57 444.13 43089.50 48056.12 2021-03-27 20:46:39.000 086 21271.60 444.23 43089.41 48056.03 2021-03-27 20:46:40.000 086 21271.56 444.27 43089.32 48055.99 2021-03-27 20:46:41.000 086 21271.62 444.27 43089.29 48055.96 2021-03-27 20:46:42.000 086 21271.62 444.40 43089.30 48055.90 2021-03-27 20:46:43.000 086 21271.64 444.45 43089.20 48055.88 2021-03-27 20:46:44.000 086 21271.64 444.44 43089.22 48055.87 2021-03-27 20:46:45.000 086 21271.57 444.43 43089.23 48055.85 2021-03-27 20:46:46.000 086 21271.55 444.38 43089.26 48055.85 2021-03-27 20:46:47.000 086 21271.56 444.29 43089.26 48055.78 2021-03-27 20:46:48.000 086 21271.48 444.32 43089.25 48055.77 2021-03-27 20:46:49.000 086 21271.34 444.25 43089.27 48055.73 2021-03-27 20:46:50.000 086 21271.20 444.17 43089.24 48055.72 2021-03-27 20:46:51.000 086 21271.12 444.10 43089.30 48055.69 2021-03-27 20:46:52.000 086 21271.04 444.12 43089.34 48055.65 2021-03-27 20:46:53.000 086 21270.91 444.18 43089.33 48055.64 2021-03-27 20:46:54.000 086 21270.79 444.18 43089.30 48055.59 2021-03-27 20:46:55.000 086 21270.76 444.29 43089.30 48055.57 2021-03-27 20:46:56.000 086 21270.72 444.40 43089.30 48055.52 2021-03-27 20:46:57.000 086 21270.64 444.36 43089.29 48055.49 2021-03-27 20:46:58.000 086 21270.54 444.25 43089.32 48055.48 2021-03-27 20:46:59.000 086 21270.60 444.19 43089.37 48055.52 2021-03-27 20:47:00.000 086 21270.50 444.16 43089.45 48055.60 2021-03-27 20:47:01.000 086 21270.50 444.09 43089.53 48055.68 2021-03-27 20:47:02.000 086 21270.56 444.07 43089.61 48055.75 2021-03-27 20:47:03.000 086 21270.59 444.08 43089.68 48055.80 2021-03-27 20:47:04.000 086 21270.63 444.10 43089.70 48055.83 2021-03-27 20:47:05.000 086 21270.66 444.10 43089.77 48055.88 2021-03-27 20:47:06.000 086 21270.74 444.07 43089.82 48055.91 2021-03-27 20:47:07.000 086 21270.82 443.94 43089.83 48055.97 2021-03-27 20:47:08.000 086 21270.90 444.03 43089.86 48056.02 2021-03-27 20:47:09.000 086 21270.90 444.10 43089.86 48056.09 2021-03-27 20:47:10.000 086 21270.95 444.18 43089.83 48056.12 2021-03-27 20:47:11.000 086 21271.01 444.20 43089.84 48056.16 2021-03-27 20:47:12.000 086 21271.01 444.29 43089.92 48056.19 2021-03-27 20:47:13.000 086 21271.06 444.40 43089.92 48056.21 2021-03-27 20:47:14.000 086 21271.03 444.36 43089.89 48056.21 2021-03-27 20:47:15.000 086 21271.00 444.33 43089.92 48056.23 2021-03-27 20:47:16.000 086 21270.93 444.12 43089.96 48056.21 2021-03-27 20:47:17.000 086 21270.92 443.93 43089.98 48056.19 2021-03-27 20:47:18.000 086 21270.77 443.65 43090.00 48056.17 2021-03-27 20:47:19.000 086 21270.65 443.46 43090.04 48056.15 2021-03-27 20:47:20.000 086 21270.47 443.23 43090.03 48056.13 2021-03-27 20:47:21.000 086 21270.30 443.02 43090.10 48056.09 2021-03-27 20:47:22.000 086 21270.09 442.92 43090.19 48056.02 2021-03-27 20:47:23.000 086 21269.88 442.89 43090.21 48055.99 2021-03-27 20:47:24.000 086 21269.64 442.86 43090.23 48055.90 2021-03-27 20:47:25.000 086 21269.50 442.87 43090.25 48055.85 2021-03-27 20:47:26.000 086 21269.32 442.84 43090.27 48055.79 2021-03-27 20:47:27.000 086 21269.24 442.92 43090.33 48055.76 2021-03-27 20:47:28.000 086 21269.14 443.10 43090.26 48055.72 2021-03-27 20:47:29.000 086 21269.15 443.10 43090.31 48055.69 2021-03-27 20:47:30.000 086 21269.18 443.14 43090.27 48055.69 2021-03-27 20:47:31.000 086 21269.25 443.33 43090.23 48055.72 2021-03-27 20:47:32.000 086 21269.40 443.36 43090.21 48055.74 2021-03-27 20:47:33.000 086 21269.57 443.45 43090.21 48055.79 2021-03-27 20:47:34.000 086 21269.79 443.46 43090.19 48055.83 2021-03-27 20:47:35.000 086 21269.92 443.47 43090.19 48055.93 2021-03-27 20:47:36.000 086 21270.07 443.47 43090.11 48055.98 2021-03-27 20:47:37.000 086 21270.27 443.39 43090.12 48056.03 2021-03-27 20:47:38.000 086 21270.34 443.31 43090.11 48056.09 2021-03-27 20:47:39.000 086 21270.40 443.17 43090.12 48056.12 2021-03-27 20:47:40.000 086 21270.41 443.11 43090.16 48056.15 2021-03-27 20:47:41.000 086 21270.47 443.01 43090.12 48056.19 2021-03-27 20:47:42.000 086 21270.51 442.92 43090.15 48056.21 2021-03-27 20:47:43.000 086 21270.50 442.78 43090.18 48056.23 2021-03-27 20:47:44.000 086 21270.39 442.74 43090.21 48056.24 2021-03-27 20:47:45.000 086 21270.32 442.68 43090.29 48056.22 2021-03-27 20:47:46.000 086 21270.30 442.68 43090.31 48056.22 2021-03-27 20:47:47.000 086 21270.18 442.63 43090.31 48056.18 2021-03-27 20:47:48.000 086 21270.05 442.66 43090.31 48056.16 2021-03-27 20:47:49.000 086 21269.88 442.65 43090.33 48056.12 2021-03-27 20:47:50.000 086 21269.79 442.58 43090.32 48056.06 2021-03-27 20:47:51.000 086 21269.68 442.50 43090.32 48056.02 2021-03-27 20:47:52.000 086 21269.58 442.45 43090.33 48055.97 2021-03-27 20:47:53.000 086 21269.51 442.47 43090.39 48055.91 2021-03-27 20:47:54.000 086 21269.37 442.41 43090.34 48055.86 2021-03-27 20:47:55.000 086 21269.29 442.35 43090.36 48055.81 2021-03-27 20:47:56.000 086 21269.23 442.32 43090.42 48055.80 2021-03-27 20:47:57.000 086 21269.19 442.35 43090.42 48055.76 2021-03-27 20:47:58.000 086 21269.16 442.28 43090.33 48055.74 2021-03-27 20:47:59.000 086 21269.18 442.33 43090.37 48055.73 2021-03-27 20:48:00.000 086 21269.18 442.34 43090.36 48055.74 2021-03-27 20:48:01.000 086 21269.20 442.34 43090.37 48055.76 2021-03-27 20:48:02.000 086 21269.32 442.24 43090.34 48055.79 2021-03-27 20:48:03.000 086 21269.30 442.17 43090.35 48055.81 2021-03-27 20:48:04.000 086 21269.33 442.26 43090.37 48055.80 2021-03-27 20:48:05.000 086 21269.34 442.22 43090.38 48055.82 2021-03-27 20:48:06.000 086 21269.44 442.22 43090.36 48055.83 2021-03-27 20:48:07.000 086 21269.55 442.26 43090.33 48055.86 2021-03-27 20:48:08.000 086 21269.55 442.12 43090.32 48055.86 2021-03-27 20:48:09.000 086 21269.57 442.25 43090.34 48055.90 2021-03-27 20:48:10.000 086 21269.63 442.30 43090.34 48055.92 2021-03-27 20:48:11.000 086 21269.74 442.34 43090.33 48055.96 2021-03-27 20:48:12.000 086 21269.77 442.36 43090.34 48055.97 2021-03-27 20:48:13.000 086 21269.84 442.44 43090.33 48056.02 2021-03-27 20:48:14.000 086 21269.89 442.48 43090.38 48056.03 2021-03-27 20:48:15.000 086 21270.02 442.54 43090.36 48056.07 2021-03-27 20:48:16.000 086 21270.06 442.58 43090.29 48056.12 2021-03-27 20:48:17.000 086 21270.16 442.70 43090.31 48056.11 2021-03-27 20:48:18.000 086 21270.22 442.74 43090.29 48056.17 2021-03-27 20:48:19.000 086 21270.25 442.69 43090.29 48056.20 2021-03-27 20:48:20.000 086 21270.40 442.80 43090.33 48056.24 2021-03-27 20:48:21.000 086 21270.50 442.83 43090.33 48056.26 2021-03-27 20:48:22.000 086 21270.60 442.85 43090.33 48056.29 2021-03-27 20:48:23.000 086 21270.71 442.92 43090.29 48056.36 2021-03-27 20:48:24.000 086 21270.79 442.98 43090.23 48056.36 2021-03-27 20:48:25.000 086 21270.88 442.98 43090.24 48056.39 2021-03-27 20:48:26.000 086 21270.88 442.97 43090.26 48056.40 2021-03-27 20:48:27.000 086 21270.93 443.03 43090.23 48056.41 2021-03-27 20:48:28.000 086 21271.00 443.08 43090.22 48056.44 2021-03-27 20:48:29.000 086 21271.02 443.07 43090.28 48056.49 2021-03-27 20:48:30.000 086 21271.05 443.08 43090.30 48056.51 2021-03-27 20:48:31.000 086 21271.07 443.12 43090.28 48056.55 2021-03-27 20:48:32.000 086 21271.13 443.10 43090.27 48056.55 2021-03-27 20:48:33.000 086 21271.16 443.05 43090.26 48056.57 2021-03-27 20:48:34.000 086 21271.13 443.01 43090.26 48056.59 2021-03-27 20:48:35.000 086 21271.14 443.00 43090.29 48056.61 2021-03-27 20:48:36.000 086 21271.15 442.98 43090.30 48056.61 2021-03-27 20:48:37.000 086 21271.15 442.93 43090.33 48056.63 2021-03-27 20:48:38.000 086 21271.05 442.91 43090.36 48056.63 2021-03-27 20:48:39.000 086 21271.08 442.83 43090.38 48056.63 2021-03-27 20:48:40.000 086 21271.01 442.80 43090.43 48056.60 2021-03-27 20:48:41.000 086 21270.95 442.66 43090.45 48056.63 2021-03-27 20:48:42.000 086 21270.85 442.61 43090.48 48056.60 2021-03-27 20:48:43.000 086 21270.78 442.55 43090.45 48056.59 2021-03-27 20:48:44.000 086 21270.69 442.48 43090.53 48056.57 2021-03-27 20:48:45.000 086 21270.64 442.39 43090.52 48056.57 2021-03-27 20:48:46.000 086 21270.58 442.34 43090.53 48056.55 2021-03-27 20:48:47.000 086 21270.53 442.22 43090.55 48056.55 2021-03-27 20:48:48.000 086 21270.52 442.05 43090.62 48056.54 2021-03-27 20:48:49.000 086 21270.41 441.94 43090.60 48056.51 2021-03-27 20:48:50.000 086 21270.41 441.93 43090.61 48056.51 2021-03-27 20:48:51.000 086 21270.35 441.90 43090.64 48056.49 2021-03-27 20:48:52.000 086 21270.21 441.75 43090.67 48056.47 2021-03-27 20:48:53.000 086 21270.25 441.70 43090.63 48056.46 2021-03-27 20:48:54.000 086 21270.29 441.52 43090.64 48056.47 2021-03-27 20:48:55.000 086 21270.29 441.48 43090.67 48056.45 2021-03-27 20:48:56.000 086 21270.28 441.45 43090.66 48056.45 2021-03-27 20:48:57.000 086 21270.27 441.31 43090.69 48056.46 2021-03-27 20:48:58.000 086 21270.27 441.21 43090.71 48056.45 2021-03-27 20:48:59.000 086 21270.25 441.05 43090.72 48056.46 2021-03-27 20:49:00.000 086 21270.26 440.99 43090.74 48056.49 2021-03-27 20:49:01.000 086 21270.29 440.83 43090.74 48056.50 2021-03-27 20:49:02.000 086 21270.28 440.74 43090.71 48056.52 2021-03-27 20:49:03.000 086 21270.29 440.62 43090.76 48056.54 2021-03-27 20:49:04.000 086 21270.28 440.49 43090.82 48056.56 2021-03-27 20:49:05.000 086 21270.31 440.47 43090.79 48056.59 2021-03-27 20:49:06.000 086 21270.33 440.38 43090.82 48056.61 2021-03-27 20:49:07.000 086 21270.35 440.31 43090.84 48056.62 2021-03-27 20:49:08.000 086 21270.35 440.33 43090.86 48056.63 2021-03-27 20:49:09.000 086 21270.35 440.23 43090.84 48056.63 2021-03-27 20:49:10.000 086 21270.34 440.21 43090.80 48056.63 2021-03-27 20:49:11.000 086 21270.33 440.21 43090.82 48056.62 2021-03-27 20:49:12.000 086 21270.31 440.16 43090.82 48056.64 2021-03-27 20:49:13.000 086 21270.32 439.97 43090.85 48056.61 2021-03-27 20:49:14.000 086 21270.30 439.91 43090.85 48056.60 2021-03-27 20:49:15.000 086 21270.30 439.85 43090.80 48056.59 2021-03-27 20:49:16.000 086 21270.24 439.81 43090.84 48056.59 2021-03-27 20:49:17.000 086 21270.25 439.81 43090.80 48056.60 2021-03-27 20:49:18.000 086 21270.22 439.73 43090.84 48056.62 2021-03-27 20:49:19.000 086 21270.25 439.72 43090.84 48056.63 2021-03-27 20:49:20.000 086 21270.29 439.67 43090.78 48056.63 2021-03-27 20:49:21.000 086 21270.30 439.59 43090.84 48056.63 2021-03-27 20:49:22.000 086 21270.32 439.62 43090.82 48056.63 2021-03-27 20:49:23.000 086 21270.35 439.65 43090.79 48056.65 2021-03-27 20:49:24.000 086 21270.38 439.62 43090.85 48056.67 2021-03-27 20:49:25.000 086 21270.42 439.57 43090.84 48056.64 2021-03-27 20:49:26.000 086 21270.40 439.54 43090.79 48056.65 2021-03-27 20:49:27.000 086 21270.43 439.52 43090.82 48056.67 2021-03-27 20:49:28.000 086 21270.46 439.42 43090.79 48056.67 2021-03-27 20:49:29.000 086 21270.48 439.45 43090.76 48056.66 2021-03-27 20:49:30.000 086 21270.59 439.56 43090.73 48056.68 2021-03-27 20:49:31.000 086 21270.61 439.52 43090.68 48056.68 2021-03-27 20:49:32.000 086 21270.65 439.52 43090.69 48056.66 2021-03-27 20:49:33.000 086 21270.62 439.63 43090.73 48056.66 2021-03-27 20:49:34.000 086 21270.65 439.55 43090.62 48056.65 2021-03-27 20:49:35.000 086 21270.70 439.63 43090.64 48056.65 2021-03-27 20:49:36.000 086 21270.70 439.66 43090.55 48056.64 2021-03-27 20:49:37.000 086 21270.73 439.70 43090.49 48056.62 2021-03-27 20:49:38.000 086 21270.69 439.75 43090.50 48056.60 2021-03-27 20:49:39.000 086 21270.81 439.79 43090.52 48056.60 2021-03-27 20:49:40.000 086 21270.84 439.90 43090.51 48056.61 2021-03-27 20:49:41.000 086 21270.87 439.97 43090.52 48056.60 2021-03-27 20:49:42.000 086 21270.84 440.05 43090.54 48056.61 2021-03-27 20:49:43.000 086 21270.81 440.11 43090.54 48056.60 2021-03-27 20:49:44.000 086 21270.75 440.18 43090.49 48056.56 2021-03-27 20:49:45.000 086 21270.75 440.26 43090.48 48056.56 2021-03-27 20:49:46.000 086 21270.80 440.35 43090.46 48056.54 2021-03-27 20:49:47.000 086 21270.80 440.36 43090.39 48056.53 2021-03-27 20:49:48.000 086 21270.84 440.40 43090.37 48056.53 2021-03-27 20:49:49.000 086 21270.90 440.42 43090.38 48056.52 2021-03-27 20:49:50.000 086 21270.92 440.53 43090.38 48056.51 2021-03-27 20:49:51.000 086 21271.01 440.60 43090.37 48056.49 2021-03-27 20:49:52.000 086 21270.99 440.72 43090.31 48056.49 2021-03-27 20:49:53.000 086 21270.97 440.86 43090.31 48056.47 2021-03-27 20:49:54.000 086 21271.05 440.90 43090.29 48056.45 2021-03-27 20:49:55.000 086 21271.11 440.88 43090.26 48056.47 2021-03-27 20:49:56.000 086 21271.15 440.94 43090.25 48056.48 2021-03-27 20:49:57.000 086 21271.15 441.02 43090.22 48056.50 2021-03-27 20:49:58.000 086 21271.17 441.12 43090.21 48056.50 2021-03-27 20:49:59.000 086 21271.17 441.25 43090.16 48056.51 2021-03-27 20:50:00.000 086 21271.25 441.32 43090.15 48056.51 2021-03-27 20:50:01.000 086 21271.30 441.37 43090.14 48056.51 2021-03-27 20:50:02.000 086 21271.36 441.49 43090.13 48056.53 2021-03-27 20:50:03.000 086 21271.43 441.55 43090.13 48056.55 2021-03-27 20:50:04.000 086 21271.45 441.63 43090.13 48056.54 2021-03-27 20:50:05.000 086 21271.45 441.75 43090.13 48056.54 2021-03-27 20:50:06.000 086 21271.44 441.96 43089.98 48056.48 2021-03-27 20:50:07.000 086 21271.42 442.06 43089.91 48056.43 2021-03-27 20:50:08.000 086 21271.39 442.09 43089.90 48056.35 2021-03-27 20:50:09.000 086 21271.47 442.20 43089.82 48056.28 2021-03-27 20:50:10.000 086 21271.43 442.30 43089.77 48056.25 2021-03-27 20:50:11.000 086 21271.43 442.33 43089.77 48056.24 2021-03-27 20:50:12.000 086 21271.38 442.33 43089.73 48056.21 2021-03-27 20:50:13.000 086 21271.40 442.23 43089.79 48056.21 2021-03-27 20:50:14.000 086 21271.35 442.23 43089.77 48056.20 2021-03-27 20:50:15.000 086 21271.34 442.17 43089.76 48056.19 2021-03-27 20:50:16.000 086 21271.27 442.18 43089.71 48056.18 2021-03-27 20:50:17.000 086 21271.15 442.18 43089.76 48056.17 2021-03-27 20:50:18.000 086 21271.06 442.16 43089.84 48056.14 2021-03-27 20:50:19.000 086 21271.01 442.24 43089.79 48056.13 2021-03-27 20:50:20.000 086 21271.00 442.26 43089.75 48056.11 2021-03-27 20:50:21.000 086 21270.94 442.22 43089.78 48056.10 2021-03-27 20:50:22.000 086 21270.87 442.22 43089.79 48056.09 2021-03-27 20:50:23.000 086 21270.74 442.24 43089.78 48056.07 2021-03-27 20:50:24.000 086 21270.73 442.24 43089.80 48056.05 2021-03-27 20:50:25.000 086 21270.68 442.10 43089.81 48056.03 2021-03-27 20:50:26.000 086 21270.61 442.04 43089.86 48056.03 2021-03-27 20:50:27.000 086 21270.59 442.00 43089.93 48056.03 2021-03-27 20:50:28.000 086 21270.61 441.87 43089.88 48056.05 2021-03-27 20:50:29.000 086 21270.59 441.79 43089.94 48056.08 2021-03-27 20:50:30.000 086 21270.54 441.70 43090.02 48056.10 2021-03-27 20:50:31.000 086 21270.41 441.55 43090.02 48056.12 2021-03-27 20:50:32.000 086 21270.38 441.47 43090.02 48056.08 2021-03-27 20:50:33.000 086 21270.36 441.38 43090.03 48056.06 2021-03-27 20:50:34.000 086 21270.32 441.30 43090.07 48056.01 2021-03-27 20:50:35.000 086 21270.15 441.10 43090.04 48055.99 2021-03-27 20:50:36.000 086 21270.03 441.03 43090.10 48055.97 2021-03-27 20:50:37.000 086 21269.93 441.04 43090.12 48055.95 2021-03-27 20:50:38.000 086 21269.86 441.03 43090.21 48055.93 2021-03-27 20:50:39.000 086 21269.80 440.96 43090.15 48055.91 2021-03-27 20:50:40.000 086 21269.73 440.98 43090.16 48055.90 2021-03-27 20:50:41.000 086 21269.68 440.97 43090.18 48055.88 2021-03-27 20:50:42.000 086 21269.64 440.94 43090.15 48055.84 2021-03-27 20:50:43.000 086 21269.66 441.02 43090.15 48055.79 2021-03-27 20:50:44.000 086 21269.63 441.13 43090.06 48055.74 2021-03-27 20:50:45.000 086 21269.67 441.16 43090.03 48055.73 2021-03-27 20:50:46.000 086 21269.69 441.08 43090.04 48055.71 2021-03-27 20:50:47.000 086 21269.74 441.09 43090.08 48055.73 2021-03-27 20:50:48.000 086 21269.79 441.04 43090.02 48055.73 2021-03-27 20:50:49.000 086 21269.89 441.03 43090.04 48055.75 2021-03-27 20:50:50.000 086 21269.91 441.01 43090.07 48055.76 2021-03-27 20:50:51.000 086 21269.98 440.97 43090.01 48055.79 2021-03-27 20:50:52.000 086 21270.01 440.98 43089.98 48055.81 2021-03-27 20:50:53.000 086 21270.03 440.99 43090.01 48055.83 2021-03-27 20:50:54.000 086 21270.00 441.01 43090.02 48055.84 2021-03-27 20:50:55.000 086 21270.02 440.93 43090.06 48055.85 2021-03-27 20:50:56.000 086 21270.02 440.90 43090.06 48055.84 2021-03-27 20:50:57.000 086 21270.06 440.87 43090.00 48055.87 2021-03-27 20:50:58.000 086 21270.15 440.93 43089.94 48055.87 2021-03-27 20:50:59.000 086 21270.14 440.90 43089.97 48055.88 2021-03-27 20:51:00.000 086 21270.14 440.93 43090.00 48055.89 2021-03-27 20:51:01.000 086 21270.18 440.98 43090.03 48055.89 2021-03-27 20:51:02.000 086 21270.22 440.98 43090.00 48055.92 2021-03-27 20:51:03.000 086 21270.30 440.96 43089.92 48055.93 2021-03-27 20:51:04.000 086 21270.28 440.96 43089.92 48055.94 2021-03-27 20:51:05.000 086 21270.29 440.88 43089.97 48055.96 2021-03-27 20:51:06.000 086 21270.33 440.96 43089.98 48055.95 2021-03-27 20:51:07.000 086 21270.43 440.97 43090.03 48055.99 2021-03-27 20:51:08.000 086 21270.55 440.99 43090.04 48056.03 2021-03-27 20:51:09.000 086 21270.53 441.03 43090.03 48056.05 2021-03-27 20:51:10.000 086 21270.62 440.98 43090.03 48056.09 2021-03-27 20:51:11.000 086 21270.68 441.06 43090.01 48056.12 2021-03-27 20:51:12.000 086 21270.72 441.15 43089.99 48056.15 2021-03-27 20:51:13.000 086 21270.80 441.13 43090.02 48056.18 2021-03-27 20:51:14.000 086 21270.84 441.08 43090.02 48056.23 2021-03-27 20:51:15.000 086 21270.93 441.07 43090.02 48056.25 2021-03-27 20:51:16.000 086 21270.95 441.12 43090.09 48056.30 2021-03-27 20:51:17.000 086 21271.06 441.08 43090.10 48056.34 2021-03-27 20:51:18.000 086 21271.07 441.03 43090.12 48056.37 2021-03-27 20:51:19.000 086 21271.14 441.01 43090.20 48056.41 2021-03-27 20:51:20.000 086 21271.20 440.95 43090.19 48056.47 2021-03-27 20:51:21.000 086 21271.24 441.06 43090.19 48056.51 2021-03-27 20:51:22.000 086 21271.27 441.29 43090.16 48056.53 2021-03-27 20:51:23.000 086 21271.24 441.53 43090.06 48056.51 2021-03-27 20:51:24.000 086 21271.30 441.62 43089.97 48056.42 2021-03-27 20:51:25.000 086 21271.27 441.80 43089.91 48056.35 2021-03-27 20:51:26.000 086 21271.31 441.92 43089.84 48056.30 2021-03-27 20:51:27.000 086 21271.34 441.96 43089.72 48056.24 2021-03-27 20:51:28.000 086 21271.40 442.07 43089.70 48056.19 2021-03-27 20:51:29.000 086 21271.48 442.04 43089.71 48056.18 2021-03-27 20:51:30.000 086 21271.51 441.99 43089.64 48056.16 2021-03-27 20:51:31.000 086 21271.54 441.99 43089.60 48056.13 2021-03-27 20:51:32.000 086 21271.67 442.01 43089.63 48056.13 2021-03-27 20:51:33.000 086 21271.67 441.98 43089.57 48056.14 2021-03-27 20:51:34.000 086 21271.67 441.96 43089.57 48056.16 2021-03-27 20:51:35.000 086 21271.64 441.96 43089.58 48056.17 2021-03-27 20:51:36.000 086 21271.62 442.02 43089.50 48056.15 2021-03-27 20:51:37.000 086 21271.69 442.12 43089.51 48056.13 2021-03-27 20:51:38.000 086 21271.66 442.27 43089.50 48056.12 2021-03-27 20:51:39.000 086 21271.61 442.34 43089.54 48056.09 2021-03-27 20:51:40.000 086 21271.61 442.31 43089.55 48056.09 2021-03-27 20:51:41.000 086 21271.59 442.38 43089.44 48056.07 2021-03-27 20:51:42.000 086 21271.54 442.31 43089.41 48056.05 2021-03-27 20:51:43.000 086 21271.61 442.34 43089.41 48056.03 2021-03-27 20:51:44.000 086 21271.60 442.26 43089.46 48056.02 2021-03-27 20:51:45.000 086 21271.63 442.24 43089.50 48056.04 2021-03-27 20:51:46.000 086 21271.64 442.21 43089.48 48056.04 2021-03-27 20:51:47.000 086 21271.58 442.13 43089.51 48056.05 2021-03-27 20:51:48.000 086 21271.60 442.02 43089.53 48056.07 2021-03-27 20:51:49.000 086 21271.64 441.98 43089.58 48056.13 2021-03-27 20:51:50.000 086 21271.55 441.97 43089.61 48056.15 2021-03-27 20:51:51.000 086 21271.49 441.98 43089.63 48056.16 2021-03-27 20:51:52.000 086 21271.48 441.96 43089.65 48056.18 2021-03-27 20:51:53.000 086 21271.48 441.95 43089.69 48056.19 2021-03-27 20:51:54.000 086 21271.38 441.91 43089.75 48056.21 2021-03-27 20:51:55.000 086 21271.30 441.91 43089.77 48056.20 2021-03-27 20:51:56.000 086 21271.28 441.89 43089.81 48056.18 2021-03-27 20:51:57.000 086 21271.29 441.84 43089.75 48056.18 2021-03-27 20:51:58.000 086 21271.28 441.87 43089.75 48056.19 2021-03-27 20:51:59.000 086 21271.28 441.86 43089.84 48056.18 2021-03-27 20:52:00.000 086 21271.28 441.79 43089.84 48056.20 2021-03-27 20:52:01.000 086 21271.22 441.79 43089.86 48056.18 2021-03-27 20:52:02.000 086 21271.19 441.76 43089.89 48056.19 2021-03-27 20:52:03.000 086 21271.18 441.74 43089.82 48056.18 2021-03-27 20:52:04.000 086 21271.15 441.86 43089.81 48056.16 2021-03-27 20:52:05.000 086 21271.10 441.90 43089.75 48056.12 2021-03-27 20:52:06.000 086 21271.08 441.87 43089.69 48056.01 2021-03-27 20:52:07.000 086 21271.05 441.88 43089.63 48055.98 2021-03-27 20:52:08.000 086 21271.02 441.83 43089.57 48055.92 2021-03-27 20:52:09.000 086 21270.97 441.69 43089.63 48055.90 2021-03-27 20:52:10.000 086 21270.96 441.61 43089.63 48055.92 2021-03-27 20:52:11.000 086 21270.99 441.48 43089.67 48055.97 2021-03-27 20:52:12.000 086 21270.98 441.44 43089.71 48056.00 2021-03-27 20:52:13.000 086 21270.98 441.38 43089.77 48056.00 2021-03-27 20:52:14.000 086 21270.92 441.34 43089.77 48056.04 2021-03-27 20:52:15.000 086 21270.92 441.31 43089.85 48056.07 2021-03-27 20:52:16.000 086 21270.89 441.28 43089.83 48056.10 2021-03-27 20:52:17.000 086 21270.90 441.26 43089.89 48056.15 2021-03-27 20:52:18.000 086 21270.98 441.22 43089.93 48056.17 2021-03-27 20:52:19.000 086 21270.87 441.25 43089.92 48056.18 2021-03-27 20:52:20.000 086 21270.96 441.19 43089.94 48056.20 2021-03-27 20:52:21.000 086 21270.95 441.11 43090.00 48056.23 2021-03-27 20:52:22.000 086 21270.96 441.07 43090.04 48056.26 2021-03-27 20:52:23.000 086 21270.91 441.07 43089.96 48056.28 2021-03-27 20:52:24.000 086 21270.94 441.04 43090.05 48056.30 2021-03-27 20:52:25.000 086 21270.96 440.97 43090.19 48056.34 2021-03-27 20:52:26.000 086 21270.96 441.06 43090.22 48056.37 2021-03-27 20:52:27.000 086 21271.00 440.95 43090.19 48056.39 2021-03-27 20:52:28.000 086 21271.00 440.95 43090.23 48056.40 2021-03-27 20:52:29.000 086 21271.00 440.87 43090.25 48056.42 2021-03-27 20:52:30.000 086 21271.02 440.88 43090.25 48056.44 2021-03-27 20:52:31.000 086 21271.01 440.86 43090.22 48056.50 2021-03-27 20:52:32.000 086 21271.04 440.84 43090.23 48056.49 2021-03-27 20:52:33.000 086 21271.05 440.81 43090.23 48056.51 2021-03-27 20:52:34.000 086 21271.13 440.74 43090.25 48056.55 2021-03-27 20:52:35.000 086 21271.14 440.69 43090.37 48056.56 2021-03-27 20:52:36.000 086 21271.15 440.70 43090.38 48056.58 2021-03-27 20:52:37.000 086 21271.16 440.68 43090.35 48056.60 2021-03-27 20:52:38.000 086 21271.22 440.64 43090.37 48056.64 2021-03-27 20:52:39.000 086 21271.22 440.65 43090.35 48056.65 2021-03-27 20:52:40.000 086 21271.28 440.62 43090.36 48056.65 2021-03-27 20:52:41.000 086 21271.26 440.61 43090.39 48056.71 2021-03-27 20:52:42.000 086 21271.33 440.61 43090.38 48056.73 2021-03-27 20:52:43.000 086 21271.37 440.58 43090.41 48056.74 2021-03-27 20:52:44.000 086 21271.35 440.61 43090.49 48056.75 2021-03-27 20:52:45.000 086 21271.34 440.62 43090.51 48056.79 2021-03-27 20:52:46.000 086 21271.40 440.67 43090.45 48056.81 2021-03-27 20:52:47.000 086 21271.43 440.63 43090.45 48056.84 2021-03-27 20:52:48.000 086 21271.42 440.55 43090.46 48056.87 2021-03-27 20:52:49.000 086 21271.47 440.61 43090.48 48056.87 2021-03-27 20:52:50.000 086 21271.49 440.60 43090.48 48056.88 2021-03-27 20:52:51.000 086 21271.54 440.68 43090.52 48056.90 2021-03-27 20:52:52.000 086 21271.59 440.64 43090.48 48056.89 2021-03-27 20:52:53.000 086 21271.64 440.65 43090.43 48056.92 2021-03-27 20:52:54.000 086 21271.67 440.64 43090.45 48056.93 2021-03-27 20:52:55.000 086 21271.74 440.67 43090.42 48056.97 2021-03-27 20:52:56.000 086 21271.73 440.67 43090.48 48056.99 2021-03-27 20:52:57.000 086 21271.75 440.69 43090.47 48057.01 2021-03-27 20:52:58.000 086 21271.83 440.67 43090.53 48057.04 2021-03-27 20:52:59.000 086 21271.85 440.65 43090.56 48057.06 2021-03-27 20:53:00.000 086 21271.88 440.65 43090.54 48057.10 2021-03-27 20:53:01.000 086 21271.90 440.58 43090.54 48057.13 2021-03-27 20:53:02.000 086 21271.90 440.49 43090.57 48057.16 2021-03-27 20:53:03.000 086 21271.94 440.49 43090.54 48057.18 2021-03-27 20:53:04.000 086 21271.98 440.47 43090.58 48057.22 2021-03-27 20:53:05.000 086 21272.02 440.40 43090.59 48057.23 2021-03-27 20:53:06.000 086 21272.04 440.40 43090.58 48057.27 2021-03-27 20:53:07.000 086 21272.04 440.43 43090.58 48057.30 2021-03-27 20:53:08.000 086 21272.06 440.48 43090.64 48057.28 2021-03-27 20:53:09.000 086 21272.07 440.45 43090.64 48057.32 2021-03-27 20:53:10.000 086 21272.08 440.46 43090.64 48057.29 2021-03-27 20:53:11.000 086 21272.07 440.50 43090.64 48057.30 2021-03-27 20:53:12.000 086 21272.04 440.49 43090.58 48057.29 2021-03-27 20:53:13.000 086 21272.02 440.61 43090.61 48057.26 2021-03-27 20:53:14.000 086 21272.03 440.60 43090.59 48057.23 2021-03-27 20:53:15.000 086 21272.03 440.58 43090.59 48057.21 2021-03-27 20:53:16.000 086 21271.97 440.65 43090.52 48057.18 2021-03-27 20:53:17.000 086 21271.99 440.67 43090.47 48057.13 2021-03-27 20:53:18.000 086 21271.93 440.57 43090.43 48057.09 2021-03-27 20:53:19.000 086 21271.90 440.62 43090.47 48057.08 2021-03-27 20:53:20.000 086 21271.87 440.61 43090.42 48057.06 2021-03-27 20:53:21.000 086 21271.87 440.52 43090.43 48057.06 2021-03-27 20:53:22.000 086 21271.82 440.53 43090.42 48057.05 2021-03-27 20:53:23.000 086 21271.78 440.51 43090.37 48057.01 2021-03-27 20:53:24.000 086 21271.76 440.56 43090.39 48056.97 2021-03-27 20:53:25.000 086 21271.76 440.58 43090.40 48056.92 2021-03-27 20:53:26.000 086 21271.71 440.50 43090.31 48056.89 2021-03-27 20:53:27.000 086 21271.64 440.46 43090.25 48056.86 2021-03-27 20:53:28.000 086 21271.61 440.46 43090.27 48056.84 2021-03-27 20:53:29.000 086 21271.59 440.41 43090.26 48056.79 2021-03-27 20:53:30.000 086 21271.49 440.34 43090.30 48056.77 2021-03-27 20:53:31.000 086 21271.50 440.35 43090.27 48056.75 2021-03-27 20:53:32.000 086 21271.46 440.36 43090.23 48056.74 2021-03-27 20:53:33.000 086 21271.46 440.36 43090.19 48056.73 2021-03-27 20:53:34.000 086 21271.45 440.32 43090.23 48056.72 2021-03-27 20:53:35.000 086 21271.50 440.30 43090.24 48056.72 2021-03-27 20:53:36.000 086 21271.50 440.33 43090.27 48056.74 2021-03-27 20:53:37.000 086 21271.51 440.44 43090.25 48056.73 2021-03-27 20:53:38.000 086 21271.51 440.39 43090.23 48056.69 2021-03-27 20:53:39.000 086 21271.50 440.36 43090.15 48056.65 2021-03-27 20:53:40.000 086 21271.52 440.27 43090.13 48056.65 2021-03-27 20:53:41.000 086 21271.51 440.26 43090.17 48056.65 2021-03-27 20:53:42.000 086 21271.54 440.29 43090.15 48056.64 2021-03-27 20:53:43.000 086 21271.60 440.23 43090.16 48056.66 2021-03-27 20:53:44.000 086 21271.61 440.23 43090.15 48056.68 2021-03-27 20:53:45.000 086 21271.68 440.16 43090.10 48056.70 2021-03-27 20:53:46.000 086 21271.69 440.21 43090.15 48056.73 2021-03-27 20:53:47.000 086 21271.67 440.15 43090.18 48056.76 2021-03-27 20:53:48.000 086 21271.68 440.09 43090.22 48056.80 2021-03-27 20:53:49.000 086 21271.73 440.11 43090.29 48056.82 2021-03-27 20:53:50.000 086 21271.73 440.14 43090.29 48056.83 2021-03-27 20:53:51.000 086 21271.71 440.13 43090.23 48056.85 2021-03-27 20:53:52.000 086 21271.69 439.97 43090.27 48056.85 2021-03-27 20:53:53.000 086 21271.70 439.91 43090.37 48056.88 2021-03-27 20:53:54.000 086 21271.69 439.85 43090.37 48056.92 2021-03-27 20:53:55.000 086 21271.69 439.92 43090.42 48056.97 2021-03-27 20:53:56.000 086 21271.69 439.95 43090.43 48056.95 2021-03-27 20:53:57.000 086 21271.67 439.89 43090.43 48056.95 2021-03-27 20:53:58.000 086 21271.72 439.94 43090.38 48056.93 2021-03-27 20:53:59.000 086 21271.76 440.05 43090.38 48056.92 2021-03-27 20:54:00.000 086 21271.66 440.09 43090.31 48056.89 2021-03-27 20:54:01.000 086 21271.64 440.12 43090.30 48056.86 2021-03-27 20:54:02.000 086 21271.67 440.06 43090.23 48056.85 2021-03-27 20:54:03.000 086 21271.72 440.17 43090.23 48056.82 2021-03-27 20:54:04.000 086 21271.75 440.25 43090.15 48056.77 2021-03-27 20:54:05.000 086 21271.77 440.30 43090.13 48056.74 2021-03-27 20:54:06.000 086 21271.81 440.32 43090.04 48056.73 2021-03-27 20:54:07.000 086 21271.81 440.31 43090.04 48056.73 2021-03-27 20:54:08.000 086 21271.83 440.31 43090.15 48056.72 2021-03-27 20:54:09.000 086 21271.83 440.28 43090.10 48056.76 2021-03-27 20:54:10.000 086 21271.85 440.35 43090.19 48056.79 2021-03-27 20:54:11.000 086 21271.84 440.56 43090.16 48056.76 2021-03-27 20:54:12.000 086 21271.82 440.77 43089.99 48056.68 2021-03-27 20:54:13.000 086 21271.85 440.95 43089.80 48056.53 2021-03-27 20:54:14.000 086 21271.86 441.04 43089.70 48056.40 2021-03-27 20:54:15.000 086 21271.88 441.10 43089.65 48056.33 2021-03-27 20:54:16.000 086 21271.90 441.12 43089.57 48056.27 2021-03-27 20:54:17.000 086 21272.00 441.09 43089.50 48056.25 2021-03-27 20:54:18.000 086 21272.03 441.13 43089.43 48056.23 2021-03-27 20:54:19.000 086 21272.05 441.04 43089.47 48056.24 2021-03-27 20:54:20.000 086 21272.15 441.08 43089.49 48056.27 2021-03-27 20:54:21.000 086 21272.20 441.13 43089.40 48056.26 2021-03-27 20:54:22.000 086 21272.19 441.18 43089.45 48056.28 2021-03-27 20:54:23.000 086 21272.25 441.18 43089.47 48056.31 2021-03-27 20:54:24.000 086 21272.28 441.35 43089.45 48056.34 2021-03-27 20:54:25.000 086 21272.27 441.42 43089.47 48056.34 2021-03-27 20:54:26.000 086 21272.28 441.36 43089.37 48056.33 2021-03-27 20:54:27.000 086 21272.32 441.43 43089.40 48056.35 2021-03-27 20:54:28.000 086 21272.38 441.47 43089.37 48056.35 2021-03-27 20:54:29.000 086 21272.45 441.47 43089.37 48056.38 2021-03-27 20:54:30.000 086 21272.55 441.57 43089.35 48056.41 2021-03-27 20:54:31.000 086 21272.60 441.55 43089.45 48056.43 2021-03-27 20:54:32.000 086 21272.58 441.56 43089.48 48056.46 2021-03-27 20:54:33.000 086 21272.64 441.58 43089.48 48056.50 2021-03-27 20:54:34.000 086 21272.61 441.70 43089.42 48056.51 2021-03-27 20:54:35.000 086 21272.64 441.81 43089.43 48056.49 2021-03-27 20:54:36.000 086 21272.73 441.80 43089.38 48056.47 2021-03-27 20:54:37.000 086 21272.73 441.75 43089.40 48056.50 2021-03-27 20:54:38.000 086 21272.83 441.76 43089.45 48056.59 2021-03-27 20:54:39.000 086 21272.86 441.82 43089.49 48056.63 2021-03-27 20:54:40.000 086 21272.92 441.90 43089.54 48056.70 2021-03-27 20:54:41.000 086 21272.97 442.01 43089.48 48056.70 2021-03-27 20:54:42.000 086 21272.99 441.96 43089.46 48056.72 2021-03-27 20:54:43.000 086 21273.08 442.00 43089.50 48056.74 2021-03-27 20:54:44.000 086 21273.09 441.95 43089.49 48056.75 2021-03-27 20:54:45.000 086 21273.04 441.94 43089.46 48056.74 2021-03-27 20:54:46.000 086 21273.05 441.97 43089.49 48056.75 2021-03-27 20:54:47.000 086 21273.03 441.85 43089.53 48056.76 2021-03-27 20:54:48.000 086 21273.01 441.70 43089.48 48056.77 2021-03-27 20:54:49.000 086 21272.97 441.50 43089.62 48056.82 2021-03-27 20:54:50.000 086 21272.87 441.44 43089.77 48056.86 2021-03-27 20:54:51.000 086 21272.83 441.31 43089.80 48056.90 2021-03-27 20:54:52.000 086 21272.76 441.13 43089.80 48056.92 2021-03-27 20:54:53.000 086 21272.71 441.01 43089.89 48056.91 2021-03-27 20:54:54.000 086 21272.61 440.89 43089.94 48056.91 2021-03-27 20:54:55.000 086 21272.42 440.79 43089.94 48056.90 2021-03-27 20:54:56.000 086 21272.36 440.74 43089.99 48056.87 2021-03-27 20:54:57.000 086 21272.34 440.60 43090.02 48056.88 2021-03-27 20:54:58.000 086 21272.16 440.49 43090.05 48056.86 2021-03-27 20:54:59.000 086 21271.94 440.41 43090.09 48056.83 2021-03-27 20:55:00.000 086 21271.87 440.40 43090.13 48056.79 2021-03-27 20:55:01.000 086 21271.76 440.32 43090.11 48056.75 2021-03-27 20:55:02.000 086 21271.70 440.30 43090.17 48056.73 2021-03-27 20:55:03.000 086 21271.61 440.29 43090.12 48056.70 2021-03-27 20:55:04.000 086 21271.51 440.23 43090.13 48056.64 2021-03-27 20:55:05.000 086 21271.45 440.18 43090.13 48056.62 2021-03-27 20:55:06.000 086 21271.45 440.14 43090.21 48056.62 2021-03-27 20:55:07.000 086 21271.39 440.07 43090.19 48056.60 2021-03-27 20:55:08.000 086 21271.37 439.91 43090.21 48056.58 2021-03-27 20:55:09.000 086 21271.34 439.87 43090.25 48056.57 2021-03-27 20:55:10.000 086 21271.25 439.76 43090.25 48056.56 2021-03-27 20:55:11.000 086 21271.23 439.76 43090.21 48056.56 2021-03-27 20:55:12.000 086 21271.25 439.70 43090.25 48056.57 2021-03-27 20:55:13.000 086 21271.25 439.62 43090.25 48056.56 2021-03-27 20:55:14.000 086 21271.22 439.53 43090.30 48056.57 2021-03-27 20:55:15.000 086 21271.21 439.41 43090.33 48056.59 2021-03-27 20:55:16.000 086 21271.21 439.37 43090.32 48056.60 2021-03-27 20:55:17.000 086 21271.29 439.34 43090.35 48056.64 2021-03-27 20:55:18.000 086 21271.34 439.33 43090.35 48056.68 2021-03-27 20:55:19.000 086 21271.34 439.27 43090.39 48056.69 2021-03-27 20:55:20.000 086 21271.44 439.34 43090.43 48056.73 2021-03-27 20:55:21.000 086 21271.49 439.33 43090.40 48056.76 2021-03-27 20:55:22.000 086 21271.45 439.25 43090.38 48056.77 2021-03-27 20:55:23.000 086 21271.53 439.23 43090.37 48056.81 2021-03-27 20:55:24.000 086 21271.57 439.20 43090.43 48056.83 2021-03-27 20:55:25.000 086 21271.62 439.21 43090.43 48056.84 2021-03-27 20:55:26.000 086 21271.71 439.26 43090.47 48056.90 2021-03-27 20:55:27.000 086 21271.74 439.27 43090.47 48056.88 2021-03-27 20:55:28.000 086 21271.77 439.29 43090.50 48056.90 2021-03-27 20:55:29.000 086 21271.79 439.42 43090.52 48056.93 2021-03-27 20:55:30.000 086 21271.86 439.46 43090.46 48056.96 2021-03-27 20:55:31.000 086 21271.98 439.44 43090.43 48056.98 2021-03-27 20:55:32.000 086 21272.01 439.47 43090.43 48057.01 2021-03-27 20:55:33.000 086 21272.05 439.57 43090.45 48057.05 2021-03-27 20:55:34.000 086 21272.06 439.58 43090.46 48057.07 2021-03-27 20:55:35.000 086 21272.16 439.73 43090.45 48057.12 2021-03-27 20:55:36.000 086 21272.21 439.77 43090.45 48057.15 2021-03-27 20:55:37.000 086 21272.27 439.76 43090.50 48057.15 2021-03-27 20:55:38.000 086 21272.35 439.89 43090.50 48057.21 2021-03-27 20:55:39.000 086 21272.40 439.90 43090.48 48057.25 2021-03-27 20:55:40.000 086 21272.52 439.97 43090.46 48057.28 2021-03-27 20:55:41.000 086 21272.58 440.11 43090.46 48057.34 2021-03-27 20:55:42.000 086 21272.64 440.26 43090.43 48057.38 2021-03-27 20:55:43.000 086 21272.71 440.31 43090.47 48057.41 2021-03-27 20:55:44.000 086 21272.81 440.42 43090.46 48057.43 2021-03-27 20:55:45.000 086 21272.85 440.54 43090.46 48057.48 2021-03-27 20:55:46.000 086 21272.88 440.62 43090.50 48057.51 2021-03-27 20:55:47.000 086 21272.95 440.75 43090.47 48057.53 2021-03-27 20:55:48.000 086 21273.02 440.81 43090.52 48057.55 2021-03-27 20:55:49.000 086 21273.03 440.90 43090.45 48057.59 2021-03-27 20:55:50.000 086 21273.04 440.88 43090.50 48057.60 2021-03-27 20:55:51.000 086 21273.13 440.94 43090.50 48057.65 2021-03-27 20:55:52.000 086 21273.23 441.02 43090.45 48057.70 2021-03-27 20:55:53.000 086 21273.23 441.01 43090.54 48057.71 2021-03-27 20:55:54.000 086 21273.28 441.05 43090.54 48057.74 2021-03-27 20:55:55.000 086 21273.29 441.12 43090.59 48057.75 2021-03-27 20:55:56.000 086 21273.36 441.03 43090.57 48057.80 2021-03-27 20:55:57.000 086 21273.33 441.06 43090.61 48057.80 2021-03-27 20:55:58.000 086 21273.33 441.16 43090.61 48057.77 2021-03-27 20:55:59.000 086 21273.29 441.19 43090.54 48057.77 2021-03-27 20:56:00.000 086 21273.28 441.18 43090.57 48057.78 2021-03-27 20:56:01.000 086 21273.24 441.24 43090.56 48057.78 2021-03-27 20:56:02.000 086 21273.20 441.18 43090.53 48057.77 2021-03-27 20:56:03.000 086 21273.22 441.28 43090.57 48057.75 2021-03-27 20:56:04.000 086 21273.17 441.36 43090.54 48057.74 2021-03-27 20:56:05.000 086 21273.14 441.36 43090.57 48057.71 2021-03-27 20:56:06.000 086 21273.07 441.36 43090.57 48057.68 2021-03-27 20:56:07.000 086 21272.99 441.39 43090.53 48057.68 2021-03-27 20:56:08.000 086 21272.96 441.37 43090.48 48057.65 2021-03-27 20:56:09.000 086 21272.92 441.34 43090.56 48057.63 2021-03-27 20:56:10.000 086 21272.88 441.31 43090.53 48057.61 2021-03-27 20:56:11.000 086 21272.82 441.30 43090.53 48057.61 2021-03-27 20:56:12.000 086 21272.76 441.30 43090.57 48057.59 2021-03-27 20:56:13.000 086 21272.71 441.24 43090.57 48057.56 2021-03-27 20:56:14.000 086 21272.71 441.22 43090.54 48057.54 2021-03-27 20:56:15.000 086 21272.65 441.17 43090.57 48057.50 2021-03-27 20:56:16.000 086 21272.52 441.11 43090.57 48057.46 2021-03-27 20:56:17.000 086 21272.49 441.06 43090.57 48057.45 2021-03-27 20:56:18.000 086 21272.41 441.05 43090.53 48057.42 2021-03-27 20:56:19.000 086 21272.36 440.94 43090.57 48057.41 2021-03-27 20:56:20.000 086 21272.31 440.92 43090.57 48057.38 2021-03-27 20:56:21.000 086 21272.20 440.88 43090.57 48057.37 2021-03-27 20:56:22.000 086 21272.22 440.80 43090.56 48057.36 2021-03-27 20:56:23.000 086 21272.12 440.73 43090.61 48057.35 2021-03-27 20:56:24.000 086 21272.13 440.70 43090.64 48057.32 2021-03-27 20:56:25.000 086 21272.08 440.69 43090.62 48057.32 2021-03-27 20:56:26.000 086 21272.05 440.57 43090.62 48057.29 2021-03-27 20:56:27.000 086 21271.99 440.48 43090.64 48057.29 2021-03-27 20:56:28.000 086 21271.87 440.41 43090.64 48057.30 2021-03-27 20:56:29.000 086 21271.91 440.33 43090.63 48057.29 2021-03-27 20:56:30.000 086 21271.90 440.25 43090.67 48057.30 2021-03-27 20:56:31.000 086 21271.88 440.21 43090.73 48057.29 2021-03-27 20:56:32.000 086 21271.83 440.14 43090.72 48057.27 2021-03-27 20:56:33.000 086 21271.83 440.05 43090.75 48057.28 2021-03-27 20:56:34.000 086 21271.76 439.93 43090.73 48057.29 2021-03-27 20:56:35.000 086 21271.69 439.86 43090.70 48057.27 2021-03-27 20:56:36.000 086 21271.69 439.76 43090.78 48057.27 2021-03-27 20:56:37.000 086 21271.61 439.70 43090.82 48057.27 2021-03-27 20:56:38.000 086 21271.59 439.73 43090.84 48057.26 2021-03-27 20:56:39.000 086 21271.48 439.75 43090.81 48057.24 2021-03-27 20:56:40.000 086 21271.43 439.73 43090.87 48057.24 2021-03-27 20:56:41.000 086 21271.41 439.61 43090.78 48057.21 2021-03-27 20:56:42.000 086 21271.41 439.57 43090.82 48057.19 2021-03-27 20:56:43.000 086 21271.36 439.61 43090.76 48057.19 2021-03-27 20:56:44.000 086 21271.38 439.64 43090.84 48057.16 2021-03-27 20:56:45.000 086 21271.37 439.63 43090.85 48057.16 2021-03-27 20:56:46.000 086 21271.39 439.65 43090.76 48057.13 2021-03-27 20:56:47.000 086 21271.30 439.61 43090.74 48057.09 2021-03-27 20:56:48.000 086 21271.28 439.67 43090.76 48057.06 2021-03-27 20:56:49.000 086 21271.25 439.73 43090.69 48057.01 2021-03-27 20:56:50.000 086 21271.22 439.77 43090.58 48056.94 2021-03-27 20:56:51.000 086 21271.20 439.76 43090.57 48056.90 2021-03-27 20:56:52.000 086 21271.14 439.73 43090.59 48056.87 2021-03-27 20:56:53.000 086 21271.18 439.77 43090.54 48056.86 2021-03-27 20:56:54.000 086 21271.23 439.80 43090.50 48056.86 2021-03-27 20:56:55.000 086 21271.21 439.87 43090.42 48056.83 2021-03-27 20:56:56.000 086 21271.25 439.95 43090.42 48056.80 2021-03-27 20:56:57.000 086 21271.27 440.03 43090.42 48056.76 2021-03-27 20:56:58.000 086 21271.31 440.18 43090.32 48056.73 2021-03-27 20:56:59.000 086 21271.31 440.20 43090.29 48056.72 2021-03-27 20:57:00.000 086 21271.32 440.21 43090.27 48056.70 2021-03-27 20:57:01.000 086 21271.30 440.28 43090.29 48056.71 2021-03-27 20:57:02.000 086 21271.32 440.32 43090.19 48056.68 2021-03-27 20:57:03.000 086 21271.39 440.36 43090.15 48056.67 2021-03-27 20:57:04.000 086 21271.50 440.44 43090.13 48056.67 2021-03-27 20:57:05.000 086 21271.52 440.50 43090.17 48056.65 2021-03-27 20:57:06.000 086 21271.55 440.48 43090.15 48056.65 2021-03-27 20:57:07.000 086 21271.59 440.64 43090.10 48056.67 2021-03-27 20:57:08.000 086 21271.69 440.71 43090.10 48056.69 2021-03-27 20:57:09.000 086 21271.73 440.81 43090.07 48056.67 2021-03-27 20:57:10.000 086 21271.78 440.91 43090.03 48056.67 2021-03-27 20:57:11.000 086 21271.83 440.96 43089.98 48056.64 2021-03-27 20:57:12.000 086 21271.88 440.98 43089.98 48056.62 2021-03-27 20:57:13.000 086 21271.92 441.02 43089.89 48056.59 2021-03-27 20:57:14.000 086 21271.89 441.17 43089.84 48056.57 2021-03-27 20:57:15.000 086 21271.96 441.24 43089.81 48056.53 2021-03-27 20:57:16.000 086 21271.91 441.21 43089.79 48056.52 2021-03-27 20:57:17.000 086 21271.95 441.31 43089.77 48056.52 2021-03-27 20:57:18.000 086 21271.97 441.37 43089.73 48056.49 2021-03-27 20:57:19.000 086 21271.98 441.39 43089.71 48056.53 2021-03-27 20:57:20.000 086 21272.05 441.44 43089.70 48056.51 2021-03-27 20:57:21.000 086 21272.06 441.49 43089.63 48056.50 2021-03-27 20:57:22.000 086 21272.09 441.55 43089.63 48056.47 2021-03-27 20:57:23.000 086 21272.04 441.72 43089.63 48056.46 2021-03-27 20:57:24.000 086 21272.11 441.79 43089.58 48056.43 2021-03-27 20:57:25.000 086 21272.14 441.83 43089.53 48056.41 2021-03-27 20:57:26.000 086 21272.16 441.84 43089.55 48056.40 2021-03-27 20:57:27.000 086 21272.22 441.88 43089.57 48056.40 2021-03-27 20:57:28.000 086 21272.23 441.95 43089.60 48056.41 2021-03-27 20:57:29.000 086 21272.26 441.98 43089.57 48056.45 2021-03-27 20:57:30.000 086 21272.35 442.04 43089.55 48056.46 2021-03-27 20:57:31.000 086 21272.37 442.06 43089.52 48056.47 2021-03-27 20:57:32.000 086 21272.46 442.13 43089.53 48056.47 2021-03-27 20:57:33.000 086 21272.46 442.18 43089.58 48056.51 2021-03-27 20:57:34.000 086 21272.55 442.18 43089.60 48056.50 2021-03-27 20:57:35.000 086 21272.57 442.18 43089.63 48056.53 2021-03-27 20:57:36.000 086 21272.59 442.21 43089.62 48056.55 2021-03-27 20:57:37.000 086 21272.61 442.28 43089.64 48056.58 2021-03-27 20:57:38.000 086 21272.62 442.26 43089.58 48056.61 2021-03-27 20:57:39.000 086 21272.63 442.32 43089.58 48056.58 2021-03-27 20:57:40.000 086 21272.60 442.31 43089.55 48056.57 2021-03-27 20:57:41.000 086 21272.57 442.25 43089.56 48056.57 2021-03-27 20:57:42.000 086 21272.54 442.13 43089.56 48056.56 2021-03-27 20:57:43.000 086 21272.51 442.08 43089.55 48056.54 2021-03-27 20:57:44.000 086 21272.49 441.96 43089.56 48056.55 2021-03-27 20:57:45.000 086 21272.41 441.83 43089.58 48056.54 2021-03-27 20:57:46.000 086 21272.38 441.84 43089.69 48056.58 2021-03-27 20:57:47.000 086 21272.34 441.82 43089.77 48056.62 2021-03-27 20:57:48.000 086 21272.23 441.61 43089.82 48056.61 2021-03-27 20:57:49.000 086 21272.14 441.47 43089.83 48056.62 2021-03-27 20:57:50.000 086 21272.01 441.41 43089.89 48056.61 2021-03-27 20:57:51.000 086 21271.95 441.35 43089.92 48056.60 2021-03-27 20:57:52.000 086 21271.81 441.24 43089.96 48056.56 2021-03-27 20:57:53.000 086 21271.72 441.21 43089.99 48056.57 2021-03-27 20:57:54.000 086 21271.59 441.13 43089.96 48056.54 2021-03-27 20:57:55.000 086 21271.52 441.11 43089.92 48056.52 2021-03-27 20:57:56.000 086 21271.41 441.05 43089.97 48056.49 2021-03-27 20:57:57.000 086 21271.30 441.04 43089.99 48056.44 2021-03-27 20:57:58.000 086 21271.15 441.00 43090.02 48056.41 2021-03-27 20:57:59.000 086 21271.12 440.87 43090.06 48056.37 2021-03-27 20:58:00.000 086 21271.10 440.82 43090.12 48056.36 2021-03-27 20:58:01.000 086 21271.03 440.80 43090.15 48056.34 2021-03-27 20:58:02.000 086 21270.90 440.76 43090.09 48056.31 2021-03-27 20:58:03.000 086 21270.83 440.79 43090.06 48056.28 2021-03-27 20:58:04.000 086 21270.78 440.75 43090.00 48056.24 2021-03-27 20:58:05.000 086 21270.66 440.70 43090.07 48056.21 2021-03-27 20:58:06.000 086 21270.69 440.57 43090.07 48056.19 2021-03-27 20:58:07.000 086 21270.65 440.55 43090.18 48056.19 2021-03-27 20:58:08.000 086 21270.64 440.50 43090.13 48056.20 2021-03-27 20:58:09.000 086 21270.68 440.53 43090.07 48056.23 2021-03-27 20:58:10.000 086 21270.69 440.63 43090.12 48056.26 2021-03-27 20:58:11.000 086 21270.69 440.66 43090.14 48056.26 2021-03-27 20:58:12.000 086 21270.70 440.69 43090.12 48056.30 2021-03-27 20:58:13.000 086 21270.72 440.66 43090.13 48056.32 2021-03-27 20:58:14.000 086 21270.78 440.68 43090.13 48056.35 2021-03-27 20:58:15.000 086 21270.87 440.66 43090.15 48056.35 2021-03-27 20:58:16.000 086 21270.90 440.72 43090.27 48056.40 2021-03-27 20:58:17.000 086 21270.99 440.74 43090.23 48056.43 2021-03-27 20:58:18.000 086 21271.08 440.82 43090.23 48056.46 2021-03-27 20:58:19.000 086 21271.08 440.88 43090.21 48056.49 2021-03-27 20:58:20.000 086 21271.08 440.92 43090.18 48056.52 2021-03-27 20:58:21.000 086 21271.16 440.97 43090.17 48056.50 2021-03-27 20:58:22.000 086 21271.24 441.05 43090.18 48056.51 2021-03-27 20:58:23.000 086 21271.31 441.20 43090.15 48056.51 2021-03-27 20:58:24.000 086 21271.35 441.20 43090.13 48056.54 2021-03-27 20:58:25.000 086 21271.41 441.32 43090.13 48056.53 2021-03-27 20:58:26.000 086 21271.43 441.27 43090.15 48056.55 2021-03-27 20:58:27.000 086 21271.48 441.34 43090.12 48056.57 2021-03-27 20:58:28.000 086 21271.50 441.31 43090.09 48056.60 2021-03-27 20:58:29.000 086 21271.57 441.39 43090.10 48056.63 2021-03-27 20:58:30.000 086 21271.63 441.41 43090.16 48056.66 2021-03-27 20:58:31.000 086 21271.70 441.43 43090.12 48056.70 2021-03-27 20:58:32.000 086 21271.70 441.46 43090.15 48056.71 2021-03-27 20:58:33.000 086 21271.73 441.54 43090.23 48056.76 2021-03-27 20:58:34.000 086 21271.78 441.53 43090.15 48056.76 2021-03-27 20:58:35.000 086 21271.80 441.55 43090.15 48056.79 2021-03-27 20:58:36.000 086 21271.88 441.55 43090.14 48056.83 2021-03-27 20:58:37.000 086 21271.94 441.59 43090.16 48056.86 2021-03-27 20:58:38.000 086 21271.98 441.53 43090.15 48056.89 2021-03-27 20:58:39.000 086 21272.02 441.54 43090.22 48056.92 2021-03-27 20:58:40.000 086 21271.97 441.53 43090.23 48056.94 2021-03-27 20:58:41.000 086 21272.00 441.51 43090.25 48056.97 2021-03-27 20:58:42.000 086 21271.99 441.50 43090.22 48056.98 2021-03-27 20:58:43.000 086 21272.00 441.52 43090.25 48057.00 2021-03-27 20:58:44.000 086 21272.06 441.52 43090.33 48057.02 2021-03-27 20:58:45.000 086 21272.11 441.50 43090.29 48057.02 2021-03-27 20:58:46.000 086 21272.15 441.51 43090.26 48057.06 2021-03-27 20:58:47.000 086 21272.11 441.48 43090.27 48057.06 2021-03-27 20:58:48.000 086 21272.09 441.46 43090.26 48057.06 2021-03-27 20:58:49.000 086 21272.21 441.46 43090.33 48057.07 2021-03-27 20:58:50.000 086 21272.19 441.37 43090.33 48057.10 2021-03-27 20:58:51.000 086 21272.19 441.32 43090.34 48057.11 2021-03-27 20:58:52.000 086 21272.22 441.30 43090.40 48057.15 2021-03-27 20:58:53.000 086 21272.26 441.31 43090.42 48057.15 2021-03-27 20:58:54.000 086 21272.25 441.27 43090.41 48057.18 2021-03-27 20:58:55.000 086 21272.24 441.19 43090.42 48057.17 2021-03-27 20:58:56.000 086 21272.21 441.18 43090.41 48057.18 2021-03-27 20:58:57.000 086 21272.22 441.17 43090.47 48057.19 2021-03-27 20:58:58.000 086 21272.19 441.12 43090.47 48057.22 2021-03-27 20:58:59.000 086 21272.18 441.09 43090.52 48057.22 2021-03-27 20:59:00.000 086 21272.16 440.97 43090.52 48057.25 2021-03-27 20:59:01.000 086 21272.12 440.95 43090.54 48057.25 2021-03-27 20:59:02.000 086 21272.05 440.89 43090.59 48057.28 2021-03-27 20:59:03.000 086 21272.10 440.84 43090.59 48057.31 2021-03-27 20:59:04.000 086 21272.11 440.85 43090.59 48057.32 2021-03-27 20:59:05.000 086 21272.07 440.84 43090.62 48057.33 2021-03-27 20:59:06.000 086 21271.99 440.84 43090.64 48057.31 2021-03-27 20:59:07.000 086 21272.03 440.79 43090.65 48057.33 2021-03-27 20:59:08.000 086 21272.01 440.74 43090.68 48057.33 2021-03-27 20:59:09.000 086 21271.99 440.70 43090.66 48057.31 2021-03-27 20:59:10.000 086 21271.93 440.66 43090.68 48057.33 2021-03-27 20:59:11.000 086 21271.93 440.62 43090.71 48057.33 2021-03-27 20:59:12.000 086 21271.94 440.51 43090.76 48057.32 2021-03-27 20:59:13.000 086 21271.91 440.47 43090.79 48057.33 2021-03-27 20:59:14.000 086 21271.84 440.51 43090.82 48057.34 2021-03-27 20:59:15.000 086 21271.84 440.51 43090.84 48057.31 2021-03-27 20:59:16.000 086 21271.81 440.45 43090.75 48057.31 2021-03-27 20:59:17.000 086 21271.74 440.50 43090.76 48057.31 2021-03-27 20:59:18.000 086 21271.68 440.45 43090.72 48057.29 2021-03-27 20:59:19.000 086 21271.74 440.52 43090.74 48057.31 2021-03-27 20:59:20.000 086 21271.70 440.46 43090.73 48057.30 2021-03-27 20:59:21.000 086 21271.71 440.53 43090.74 48057.31 2021-03-27 20:59:22.000 086 21271.70 440.55 43090.88 48057.32 2021-03-27 20:59:23.000 086 21271.68 440.54 43090.86 48057.32 2021-03-27 20:59:24.000 086 21271.58 440.47 43090.84 48057.32 2021-03-27 20:59:25.000 086 21271.60 440.47 43090.87 48057.35 2021-03-27 20:59:26.000 086 21271.64 440.58 43090.82 48057.33 2021-03-27 20:59:27.000 086 21271.59 440.60 43090.80 48057.29 2021-03-27 20:59:28.000 086 21271.53 440.64 43090.84 48057.27 2021-03-27 20:59:29.000 086 21271.50 440.72 43090.80 48057.24 2021-03-27 20:59:30.000 086 21271.49 440.80 43090.74 48057.18 2021-03-27 20:59:31.000 086 21271.50 440.86 43090.71 48057.14 2021-03-27 20:59:32.000 086 21271.48 440.93 43090.64 48057.12 2021-03-27 20:59:33.000 086 21271.53 440.97 43090.57 48057.09 2021-03-27 20:59:34.000 086 21271.56 440.93 43090.59 48057.08 2021-03-27 20:59:35.000 086 21271.53 441.04 43090.63 48057.09 2021-03-27 20:59:36.000 086 21271.48 441.09 43090.63 48057.05 2021-03-27 20:59:37.000 086 21271.52 441.13 43090.57 48057.07 2021-03-27 20:59:38.000 086 21271.58 441.24 43090.50 48057.02 2021-03-27 20:59:39.000 086 21271.64 441.28 43090.43 48056.98 2021-03-27 20:59:40.000 086 21271.65 441.32 43090.40 48056.98 2021-03-27 20:59:41.000 086 21271.59 441.37 43090.41 48056.98 2021-03-27 20:59:42.000 086 21271.59 441.41 43090.41 48056.98 2021-03-27 20:59:43.000 086 21271.62 441.39 43090.41 48056.96 2021-03-27 20:59:44.000 086 21271.69 441.40 43090.38 48056.95 2021-03-27 20:59:45.000 086 21271.65 441.44 43090.40 48056.95 2021-03-27 20:59:46.000 086 21271.66 441.47 43090.37 48056.94 2021-03-27 20:59:47.000 086 21271.62 441.45 43090.39 48056.96 2021-03-27 20:59:48.000 086 21271.67 441.42 43090.36 48056.97 2021-03-27 20:59:49.000 086 21271.64 441.40 43090.41 48056.97 2021-03-27 20:59:50.000 086 21271.59 441.45 43090.41 48056.97 2021-03-27 20:59:51.000 086 21271.63 441.41 43090.37 48056.95 2021-03-27 20:59:52.000 086 21271.58 441.40 43090.39 48056.96 2021-03-27 20:59:53.000 086 21271.52 441.40 43090.47 48056.96 2021-03-27 20:59:54.000 086 21271.59 441.35 43090.51 48056.94 2021-03-27 20:59:55.000 086 21271.57 441.34 43090.42 48056.92 2021-03-27 20:59:56.000 086 21271.54 441.39 43090.36 48056.90 2021-03-27 20:59:57.000 086 21271.51 441.40 43090.41 48056.89 2021-03-27 20:59:58.000 086 21271.48 441.40 43090.41 48056.87 2021-03-27 20:59:59.000 086 21271.48 441.34 43090.43 48056.87 2021-03-27 21:00:00.000 086 21271.51 441.33 43090.43 48056.86 2021-03-27 21:00:01.000 086 21271.54 441.27 43090.37 48056.86 2021-03-27 21:00:02.000 086 21271.53 441.29 43090.38 48056.86 2021-03-27 21:00:03.000 086 21271.48 441.32 43090.36 48056.84 2021-03-27 21:00:04.000 086 21271.44 441.36 43090.33 48056.78 2021-03-27 21:00:05.000 086 21271.43 441.39 43090.33 48056.71 2021-03-27 21:00:06.000 086 21271.44 441.35 43090.32 48056.69 2021-03-27 21:00:07.000 086 21271.37 441.33 43090.31 48056.67 2021-03-27 21:00:08.000 086 21271.39 441.35 43090.24 48056.64 2021-03-27 21:00:09.000 086 21271.44 441.27 43090.23 48056.63 2021-03-27 21:00:10.000 086 21271.44 441.32 43090.23 48056.64 2021-03-27 21:00:11.000 086 21271.45 441.38 43090.19 48056.67 2021-03-27 21:00:12.000 086 21271.46 441.39 43090.18 48056.66 2021-03-27 21:00:13.000 086 21271.47 441.40 43090.18 48056.67 2021-03-27 21:00:14.000 086 21271.53 441.38 43090.21 48056.67 2021-03-27 21:00:15.000 086 21271.55 441.35 43090.19 48056.67 2021-03-27 21:00:16.000 086 21271.58 441.36 43090.14 48056.67 2021-03-27 21:00:17.000 086 21271.55 441.41 43090.13 48056.68 2021-03-27 21:00:18.000 086 21271.67 441.46 43090.19 48056.69 2021-03-27 21:00:19.000 086 21271.74 441.42 43090.21 48056.71 2021-03-27 21:00:20.000 086 21271.74 441.41 43090.18 48056.71 2021-03-27 21:00:21.000 086 21271.67 441.44 43090.21 48056.74 2021-03-27 21:00:22.000 086 21271.73 441.43 43090.18 48056.73 2021-03-27 21:00:23.000 086 21271.74 441.48 43090.15 48056.73 2021-03-27 21:00:24.000 086 21271.69 441.53 43090.15 48056.72 2021-03-27 21:00:25.000 086 21271.71 441.52 43090.17 48056.69 2021-03-27 21:00:26.000 086 21271.71 441.53 43090.19 48056.67 2021-03-27 21:00:27.000 086 21271.65 441.57 43090.18 48056.66 2021-03-27 21:00:28.000 086 21271.60 441.58 43090.13 48056.63 2021-03-27 21:00:29.000 086 21271.60 441.63 43090.15 48056.61 2021-03-27 21:00:30.000 086 21271.56 441.65 43090.10 48056.57 2021-03-27 21:00:31.000 086 21271.56 441.61 43090.10 48056.53 2021-03-27 21:00:32.000 086 21271.51 441.50 43090.06 48056.53 2021-03-27 21:00:33.000 086 21271.52 441.52 43090.01 48056.50 2021-03-27 21:00:34.000 086 21271.50 441.54 43090.04 48056.49 2021-03-27 21:00:35.000 086 21271.50 441.54 43090.02 48056.48 2021-03-27 21:00:36.000 086 21271.42 441.50 43090.04 48056.47 2021-03-27 21:00:37.000 086 21271.42 441.53 43090.04 48056.44 2021-03-27 21:00:38.000 086 21271.43 441.64 43090.02 48056.45 2021-03-27 21:00:39.000 086 21271.42 441.67 43090.05 48056.43 2021-03-27 21:00:40.000 086 21271.40 441.68 43090.00 48056.42 2021-03-27 21:00:41.000 086 21271.34 441.64 43089.98 48056.40 2021-03-27 21:00:42.000 086 21271.37 441.62 43089.98 48056.39 2021-03-27 21:00:43.000 086 21271.37 441.69 43089.98 48056.42 2021-03-27 21:00:44.000 086 21271.33 441.73 43090.01 48056.43 2021-03-27 21:00:45.000 086 21271.36 441.75 43090.04 48056.44 2021-03-27 21:00:46.000 086 21271.35 441.76 43090.06 48056.45 2021-03-27 21:00:47.000 086 21271.31 441.70 43090.04 48056.47 2021-03-27 21:00:48.000 086 21271.32 441.75 43090.07 48056.47 2021-03-27 21:00:49.000 086 21271.23 441.76 43090.07 48056.44 2021-03-27 21:00:50.000 086 21271.18 441.78 43090.12 48056.43 2021-03-27 21:00:51.000 086 21271.16 441.73 43090.04 48056.41 2021-03-27 21:00:52.000 086 21271.11 441.64 43090.09 48056.42 2021-03-27 21:00:53.000 086 21271.16 441.58 43090.07 48056.45 2021-03-27 21:00:54.000 086 21271.18 441.60 43090.12 48056.46 2021-03-27 21:00:55.000 086 21271.16 441.57 43090.09 48056.45 2021-03-27 21:00:56.000 086 21271.22 441.51 43090.10 48056.48 2021-03-27 21:00:57.000 086 21271.25 441.46 43090.18 48056.51 2021-03-27 21:00:58.000 086 21271.21 441.47 43090.21 48056.50 2021-03-27 21:00:59.000 086 21271.16 441.52 43090.22 48056.54 2021-03-27 21:01:00.000 086 21271.15 441.50 43090.24 48056.56 2021-03-27 21:01:01.000 086 21271.07 441.55 43090.23 48056.54 2021-03-27 21:01:02.000 086 21271.16 441.54 43090.26 48056.55 2021-03-27 21:01:03.000 086 21271.18 441.52 43090.21 48056.55 2021-03-27 21:01:04.000 086 21271.16 441.62 43090.16 48056.53 2021-03-27 21:01:05.000 086 21271.20 441.62 43090.21 48056.52 2021-03-27 21:01:06.000 086 21271.20 441.61 43090.15 48056.54 2021-03-27 21:01:07.000 086 21271.21 441.56 43090.16 48056.54 2021-03-27 21:01:08.000 086 21271.17 441.52 43090.19 48056.54 2021-03-27 21:01:09.000 086 21271.18 441.55 43090.12 48056.54 2021-03-27 21:01:10.000 086 21271.16 441.68 43090.12 48056.53 2021-03-27 21:01:11.000 086 21271.16 441.64 43090.13 48056.53 2021-03-27 21:01:12.000 086 21271.21 441.63 43090.18 48056.52 2021-03-27 21:01:13.000 086 21271.23 441.57 43090.15 48056.53 2021-03-27 21:01:14.000 086 21271.19 441.53 43090.12 48056.51 2021-03-27 21:01:15.000 086 21271.23 441.54 43090.18 48056.52 2021-03-27 21:01:16.000 086 21271.21 441.49 43090.21 48056.51 2021-03-27 21:01:17.000 086 21271.24 441.43 43090.19 48056.52 2021-03-27 21:01:18.000 086 21271.23 441.45 43090.18 48056.51 2021-03-27 21:01:19.000 086 21271.22 441.47 43090.18 48056.51 2021-03-27 21:01:20.000 086 21271.20 441.48 43090.18 48056.51 2021-03-27 21:01:21.000 086 21271.19 441.49 43090.13 48056.51 2021-03-27 21:01:22.000 086 21271.17 441.53 43090.10 48056.47 2021-03-27 21:01:23.000 086 21271.16 441.47 43090.12 48056.49 2021-03-27 21:01:24.000 086 21271.18 441.44 43090.18 48056.48 2021-03-27 21:01:25.000 086 21271.18 441.32 43090.13 48056.46 2021-03-27 21:01:26.000 086 21271.18 441.37 43090.15 48056.48 2021-03-27 21:01:27.000 086 21271.19 441.29 43090.19 48056.50 2021-03-27 21:01:28.000 086 21271.22 441.29 43090.24 48056.51 2021-03-27 21:01:29.000 086 21271.20 441.27 43090.20 48056.54 2021-03-27 21:01:30.000 086 21271.13 441.30 43090.23 48056.57 2021-03-27 21:01:31.000 086 21271.17 441.19 43090.26 48056.57 2021-03-27 21:01:32.000 086 21271.12 441.12 43090.33 48056.58 2021-03-27 21:01:33.000 086 21271.20 441.13 43090.34 48056.63 2021-03-27 21:01:34.000 086 21271.19 441.13 43090.35 48056.63 2021-03-27 21:01:35.000 086 21271.09 441.13 43090.35 48056.63 2021-03-27 21:01:36.000 086 21271.05 441.11 43090.40 48056.63 2021-03-27 21:01:37.000 086 21271.08 441.12 43090.40 48056.65 2021-03-27 21:01:38.000 086 21271.03 441.08 43090.40 48056.66 2021-03-27 21:01:39.000 086 21271.03 441.04 43090.46 48056.64 2021-03-27 21:01:40.000 086 21271.09 441.09 43090.42 48056.66 2021-03-27 21:01:41.000 086 21271.04 441.00 43090.42 48056.66 2021-03-27 21:01:42.000 086 21271.06 441.03 43090.45 48056.67 2021-03-27 21:01:43.000 086 21271.10 441.07 43090.42 48056.66 2021-03-27 21:01:44.000 086 21271.01 441.10 43090.43 48056.65 2021-03-27 21:01:45.000 086 21270.97 441.15 43090.44 48056.68 2021-03-27 21:01:46.000 086 21270.96 441.22 43090.45 48056.66 2021-03-27 21:01:47.000 086 21270.93 441.25 43090.47 48056.67 2021-03-27 21:01:48.000 086 21270.89 441.23 43090.51 48056.68 2021-03-27 21:01:49.000 086 21270.91 441.20 43090.51 48056.67 2021-03-27 21:01:50.000 086 21270.89 441.29 43090.47 48056.66 2021-03-27 21:01:51.000 086 21270.91 441.28 43090.50 48056.67 2021-03-27 21:01:52.000 086 21270.94 441.31 43090.48 48056.68 2021-03-27 21:01:53.000 086 21270.96 441.35 43090.46 48056.66 2021-03-27 21:01:54.000 086 21270.93 441.40 43090.44 48056.67 2021-03-27 21:01:55.000 086 21270.97 441.49 43090.39 48056.64 2021-03-27 21:01:56.000 086 21270.99 441.55 43090.38 48056.62 2021-03-27 21:01:57.000 086 21271.03 441.62 43090.38 48056.61 2021-03-27 21:01:58.000 086 21271.13 441.54 43090.29 48056.62 2021-03-27 21:01:59.000 086 21271.12 441.52 43090.34 48056.64 2021-03-27 21:02:00.000 086 21271.17 441.54 43090.33 48056.65 2021-03-27 21:02:01.000 086 21271.28 441.60 43090.36 48056.67 2021-03-27 21:02:02.000 086 21271.32 441.64 43090.37 48056.69 2021-03-27 21:02:03.000 086 21271.32 441.75 43090.32 48056.70 2021-03-27 21:02:04.000 086 21271.40 441.78 43090.31 48056.74 2021-03-27 21:02:05.000 086 21271.48 441.79 43090.31 48056.75 2021-03-27 21:02:06.000 086 21271.42 441.75 43090.36 48056.74 2021-03-27 21:02:07.000 086 21271.44 441.82 43090.41 48056.77 2021-03-27 21:02:08.000 086 21271.47 441.85 43090.42 48056.78 2021-03-27 21:02:09.000 086 21271.42 441.84 43090.39 48056.78 2021-03-27 21:02:10.000 086 21271.45 441.82 43090.41 48056.79 2021-03-27 21:02:11.000 086 21271.44 441.85 43090.39 48056.80 2021-03-27 21:02:12.000 086 21271.48 441.84 43090.42 48056.83 2021-03-27 21:02:13.000 086 21271.45 441.82 43090.42 48056.84 2021-03-27 21:02:14.000 086 21271.44 441.78 43090.41 48056.85 2021-03-27 21:02:15.000 086 21271.46 441.78 43090.48 48056.86 2021-03-27 21:02:16.000 086 21271.48 441.68 43090.51 48056.90 2021-03-27 21:02:17.000 086 21271.46 441.71 43090.43 48056.90 2021-03-27 21:02:18.000 086 21271.39 441.77 43090.47 48056.90 2021-03-27 21:02:19.000 086 21271.38 441.78 43090.53 48056.90 2021-03-27 21:02:20.000 086 21271.42 441.82 43090.51 48056.93 2021-03-27 21:02:21.000 086 21271.49 441.84 43090.49 48056.90 2021-03-27 21:02:22.000 086 21271.49 441.89 43090.54 48056.91 2021-03-27 21:02:23.000 086 21271.44 441.86 43090.54 48056.90 2021-03-27 21:02:24.000 086 21271.47 441.81 43090.47 48056.91 2021-03-27 21:02:25.000 086 21271.47 441.85 43090.50 48056.92 2021-03-27 21:02:26.000 086 21271.50 441.77 43090.49 48056.91 2021-03-27 21:02:27.000 086 21271.41 441.74 43090.48 48056.92 2021-03-27 21:02:28.000 086 21271.40 441.77 43090.54 48056.94 2021-03-27 21:02:29.000 086 21271.46 441.78 43090.54 48056.94 2021-03-27 21:02:30.000 086 21271.50 441.76 43090.56 48056.96 2021-03-27 21:02:31.000 086 21271.45 441.78 43090.62 48056.98 2021-03-27 21:02:32.000 086 21271.47 441.83 43090.61 48056.97 2021-03-27 21:02:33.000 086 21271.44 441.80 43090.61 48056.99 2021-03-27 21:02:34.000 086 21271.48 441.73 43090.63 48057.00 2021-03-27 21:02:35.000 086 21271.51 441.66 43090.57 48057.02 2021-03-27 21:02:36.000 086 21271.45 441.68 43090.59 48057.03 2021-03-27 21:02:37.000 086 21271.49 441.80 43090.64 48057.02 2021-03-27 21:02:38.000 086 21271.51 441.84 43090.70 48057.05 2021-03-27 21:02:39.000 086 21271.52 441.81 43090.69 48057.06 2021-03-27 21:02:40.000 086 21271.53 441.82 43090.68 48057.05 2021-03-27 21:02:41.000 086 21271.55 441.81 43090.69 48057.05 2021-03-27 21:02:42.000 086 21271.60 441.80 43090.70 48057.09 2021-03-27 21:02:43.000 086 21271.57 441.82 43090.72 48057.09 2021-03-27 21:02:44.000 086 21271.63 441.83 43090.69 48057.09 2021-03-27 21:02:45.000 086 21271.59 441.77 43090.67 48057.12 2021-03-27 21:02:46.000 086 21271.57 441.71 43090.69 48057.12 2021-03-27 21:02:47.000 086 21271.49 441.72 43090.71 48057.13 2021-03-27 21:02:48.000 086 21271.49 441.75 43090.73 48057.15 2021-03-27 21:02:49.000 086 21271.52 441.73 43090.73 48057.13 2021-03-27 21:02:50.000 086 21271.56 441.77 43090.78 48057.14 2021-03-27 21:02:51.000 086 21271.57 441.76 43090.72 48057.13 2021-03-27 21:02:52.000 086 21271.56 441.74 43090.72 48057.12 2021-03-27 21:02:53.000 086 21271.50 441.70 43090.76 48057.12 2021-03-27 21:02:54.000 086 21271.48 441.66 43090.74 48057.11 2021-03-27 21:02:55.000 086 21271.44 441.64 43090.69 48057.10 2021-03-27 21:02:56.000 086 21271.45 441.65 43090.71 48057.09 2021-03-27 21:02:57.000 086 21271.43 441.73 43090.65 48057.05 2021-03-27 21:02:58.000 086 21271.29 441.79 43090.66 48056.98 2021-03-27 21:02:59.000 086 21271.26 441.81 43090.57 48056.95 2021-03-27 21:03:00.000 086 21271.27 441.79 43090.51 48056.86 2021-03-27 21:03:01.000 086 21271.24 441.72 43090.50 48056.83 2021-03-27 21:03:02.000 086 21271.18 441.59 43090.47 48056.78 2021-03-27 21:03:03.000 086 21271.15 441.50 43090.53 48056.77 2021-03-27 21:03:04.000 086 21271.18 441.37 43090.51 48056.77 2021-03-27 21:03:05.000 086 21271.17 441.27 43090.60 48056.80 2021-03-27 21:03:06.000 086 21271.14 441.16 43090.64 48056.83 2021-03-27 21:03:07.000 086 21271.12 441.11 43090.70 48056.87 2021-03-27 21:03:08.000 086 21271.08 441.14 43090.74 48056.88 2021-03-27 21:03:09.000 086 21271.05 441.15 43090.70 48056.88 2021-03-27 21:03:10.000 086 21271.01 441.27 43090.73 48056.88 2021-03-27 21:03:11.000 086 21270.89 441.28 43090.69 48056.83 2021-03-27 21:03:12.000 086 21270.81 441.31 43090.62 48056.78 2021-03-27 21:03:13.000 086 21270.82 441.36 43090.53 48056.71 2021-03-27 21:03:14.000 086 21270.82 441.42 43090.54 48056.68 2021-03-27 21:03:15.000 086 21270.79 441.48 43090.52 48056.65 2021-03-27 21:03:16.000 086 21270.79 441.49 43090.46 48056.62 2021-03-27 21:03:17.000 086 21270.82 441.53 43090.53 48056.63 2021-03-27 21:03:18.000 086 21270.83 441.60 43090.50 48056.61 2021-03-27 21:03:19.000 086 21270.79 441.69 43090.42 48056.53 2021-03-27 21:03:20.000 086 21270.79 441.75 43090.31 48056.52 2021-03-27 21:03:21.000 086 21270.86 441.84 43090.29 48056.48 2021-03-27 21:03:22.000 086 21270.85 441.86 43090.30 48056.47 2021-03-27 21:03:23.000 086 21270.84 441.87 43090.29 48056.45 2021-03-27 21:03:24.000 086 21270.93 441.81 43090.23 48056.45 2021-03-27 21:03:25.000 086 21270.95 441.63 43090.33 48056.50 2021-03-27 21:03:26.000 086 21270.99 441.65 43090.39 48056.55 2021-03-27 21:03:27.000 086 21271.04 441.63 43090.36 48056.61 2021-03-27 21:03:28.000 086 21271.12 441.73 43090.38 48056.64 2021-03-27 21:03:29.000 086 21271.15 441.65 43090.46 48056.69 2021-03-27 21:03:30.000 086 21271.12 441.71 43090.45 48056.70 2021-03-27 21:03:31.000 086 21271.09 441.71 43090.47 48056.73 2021-03-27 21:03:32.000 086 21271.10 441.72 43090.46 48056.74 2021-03-27 21:03:33.000 086 21271.14 441.80 43090.41 48056.73 2021-03-27 21:03:34.000 086 21271.11 441.85 43090.37 48056.73 2021-03-27 21:03:35.000 086 21271.17 441.89 43090.43 48056.74 2021-03-27 21:03:36.000 086 21271.15 441.92 43090.43 48056.74 2021-03-27 21:03:37.000 086 21271.12 442.00 43090.42 48056.71 2021-03-27 21:03:38.000 086 21271.08 441.96 43090.42 48056.70 2021-03-27 21:03:39.000 086 21271.09 442.05 43090.41 48056.68 2021-03-27 21:03:40.000 086 21271.07 442.00 43090.38 48056.67 2021-03-27 21:03:41.000 086 21271.11 442.12 43090.33 48056.68 2021-03-27 21:03:42.000 086 21271.09 442.13 43090.34 48056.67 2021-03-27 21:03:43.000 086 21271.14 442.16 43090.38 48056.69 2021-03-27 21:03:44.000 086 21271.20 442.26 43090.37 48056.69 2021-03-27 21:03:45.000 086 21271.18 442.28 43090.35 48056.69 2021-03-27 21:03:46.000 086 21271.21 442.29 43090.41 48056.70 2021-03-27 21:03:47.000 086 21271.17 442.41 43090.40 48056.70 2021-03-27 21:03:48.000 086 21271.19 442.46 43090.43 48056.72 2021-03-27 21:03:49.000 086 21271.24 442.43 43090.40 48056.70 2021-03-27 21:03:50.000 086 21271.22 442.42 43090.33 48056.71 2021-03-27 21:03:51.000 086 21271.21 442.54 43090.29 48056.72 2021-03-27 21:03:52.000 086 21271.23 442.64 43090.33 48056.72 2021-03-27 21:03:53.000 086 21271.26 442.65 43090.31 48056.71 2021-03-27 21:03:54.000 086 21271.30 442.70 43090.30 48056.68 2021-03-27 21:03:55.000 086 21271.29 442.79 43090.27 48056.69 2021-03-27 21:03:56.000 086 21271.25 442.89 43090.26 48056.67 2021-03-27 21:03:57.000 086 21271.26 442.95 43090.26 48056.65 2021-03-27 21:03:58.000 086 21271.23 442.93 43090.21 48056.62 2021-03-27 21:03:59.000 086 21271.20 443.04 43090.21 48056.58 2021-03-27 21:04:00.000 086 21271.11 443.06 43090.22 48056.57 2021-03-27 21:04:01.000 086 21271.10 443.12 43090.15 48056.56 2021-03-27 21:04:02.000 086 21271.05 443.25 43090.11 48056.50 2021-03-27 21:04:03.000 086 21271.00 443.45 43090.02 48056.43 2021-03-27 21:04:04.000 086 21270.95 443.48 43089.96 48056.29 2021-03-27 21:04:05.000 086 21270.89 443.55 43089.90 48056.20 2021-03-27 21:04:06.000 086 21270.92 443.63 43089.81 48056.11 2021-03-27 21:04:07.000 086 21270.92 443.57 43089.75 48056.04 2021-03-27 21:04:08.000 086 21270.86 443.60 43089.72 48055.98 2021-03-27 21:04:09.000 086 21270.84 443.65 43089.73 48055.97 2021-03-27 21:04:10.000 086 21270.82 443.64 43089.75 48055.92 2021-03-27 21:04:11.000 086 21270.76 443.64 43089.72 48055.92 2021-03-27 21:04:12.000 086 21270.76 443.62 43089.68 48055.93 2021-03-27 21:04:13.000 086 21270.75 443.59 43089.71 48055.94 2021-03-27 21:04:14.000 086 21270.76 443.55 43089.75 48055.96 2021-03-27 21:04:15.000 086 21270.82 443.48 43089.73 48055.97 2021-03-27 21:04:16.000 086 21270.77 443.36 43089.86 48056.02 2021-03-27 21:04:17.000 086 21270.68 443.31 43089.86 48056.08 2021-03-27 21:04:18.000 086 21270.66 443.27 43089.89 48056.09 2021-03-27 21:04:19.000 086 21270.63 443.42 43089.92 48056.10 2021-03-27 21:04:20.000 086 21270.61 443.42 43089.91 48056.06 2021-03-27 21:04:21.000 086 21270.54 443.43 43089.83 48055.99 2021-03-27 21:04:22.000 086 21270.49 443.51 43089.75 48055.91 2021-03-27 21:04:23.000 086 21270.46 443.51 43089.72 48055.85 2021-03-27 21:04:24.000 086 21270.35 443.52 43089.65 48055.77 2021-03-27 21:04:25.000 086 21270.27 443.56 43089.63 48055.71 2021-03-27 21:04:26.000 086 21270.34 443.50 43089.60 48055.69 2021-03-27 21:04:27.000 086 21270.33 443.39 43089.61 48055.66 2021-03-27 21:04:28.000 086 21270.27 443.38 43089.64 48055.68 2021-03-27 21:04:29.000 086 21270.27 443.27 43089.65 48055.69 2021-03-27 21:04:30.000 086 21270.23 443.21 43089.64 48055.70 2021-03-27 21:04:31.000 086 21270.30 443.19 43089.63 48055.71 2021-03-27 21:04:32.000 086 21270.38 443.18 43089.60 48055.69 2021-03-27 21:04:33.000 086 21270.30 443.19 43089.62 48055.67 2021-03-27 21:04:34.000 086 21270.17 443.22 43089.68 48055.64 2021-03-27 21:04:35.000 086 21270.20 443.13 43089.70 48055.63 2021-03-27 21:04:36.000 086 21270.22 443.06 43089.68 48055.64 2021-03-27 21:04:37.000 086 21270.20 443.01 43089.71 48055.67 2021-03-27 21:04:38.000 086 21270.22 442.89 43089.79 48055.76 2021-03-27 21:04:39.000 086 21270.21 442.78 43089.86 48055.83 2021-03-27 21:04:40.000 086 21270.23 442.73 43089.87 48055.87 2021-03-27 21:04:41.000 086 21270.23 442.64 43089.94 48055.92 2021-03-27 21:04:42.000 086 21270.32 442.71 43090.00 48055.98 2021-03-27 21:04:43.000 086 21270.34 442.70 43090.02 48056.01 2021-03-27 21:04:44.000 086 21270.39 442.59 43090.02 48056.02 2021-03-27 21:04:45.000 086 21270.41 442.57 43090.02 48056.05 2021-03-27 21:04:46.000 086 21270.34 442.56 43090.06 48056.07 2021-03-27 21:04:47.000 086 21270.32 442.67 43090.03 48056.04 2021-03-27 21:04:48.000 086 21270.39 442.60 43090.01 48056.02 2021-03-27 21:04:49.000 086 21270.40 442.55 43089.96 48056.01 2021-03-27 21:04:50.000 086 21270.42 442.41 43090.00 48056.04 2021-03-27 21:04:51.000 086 21270.43 442.42 43090.07 48056.10 2021-03-27 21:04:52.000 086 21270.52 442.37 43090.15 48056.12 2021-03-27 21:04:53.000 086 21270.47 442.32 43090.19 48056.18 2021-03-27 21:04:54.000 086 21270.51 442.30 43090.23 48056.22 2021-03-27 21:04:55.000 086 21270.52 442.31 43090.23 48056.28 2021-03-27 21:04:56.000 086 21270.56 442.20 43090.29 48056.32 2021-03-27 21:04:57.000 086 21270.55 442.20 43090.24 48056.35 2021-03-27 21:04:58.000 086 21270.62 442.21 43090.29 48056.37 2021-03-27 21:04:59.000 086 21270.64 442.21 43090.30 48056.37 2021-03-27 21:05:00.000 086 21270.69 442.16 43090.33 48056.41 2021-03-27 21:05:01.000 086 21270.71 442.13 43090.40 48056.45 2021-03-27 21:05:02.000 086 21270.74 442.09 43090.41 48056.49 2021-03-27 21:05:03.000 086 21270.78 442.15 43090.41 48056.52 2021-03-27 21:05:04.000 086 21270.83 442.19 43090.41 48056.51 2021-03-27 21:05:05.000 086 21270.88 442.14 43090.39 48056.55 2021-03-27 21:05:06.000 086 21270.85 442.17 43090.43 48056.57 2021-03-27 21:05:07.000 086 21270.82 442.14 43090.41 48056.56 2021-03-27 21:05:08.000 086 21270.87 442.21 43090.42 48056.59 2021-03-27 21:05:09.000 086 21270.84 442.16 43090.44 48056.59 2021-03-27 21:05:10.000 086 21270.91 442.11 43090.38 48056.61 2021-03-27 21:05:11.000 086 21270.99 442.07 43090.39 48056.66 2021-03-27 21:05:12.000 086 21271.02 442.14 43090.42 48056.63 2021-03-27 21:05:13.000 086 21270.99 442.19 43090.37 48056.66 2021-03-27 21:05:14.000 086 21271.03 442.25 43090.34 48056.65 2021-03-27 21:05:15.000 086 21271.09 442.19 43090.41 48056.68 2021-03-27 21:05:16.000 086 21271.05 442.24 43090.40 48056.69 2021-03-27 21:05:17.000 086 21271.10 442.28 43090.44 48056.71 2021-03-27 21:05:18.000 086 21271.13 442.21 43090.45 48056.74 2021-03-27 21:05:19.000 086 21271.17 442.26 43090.42 48056.74 2021-03-27 21:05:20.000 086 21271.21 442.28 43090.47 48056.74 2021-03-27 21:05:21.000 086 21271.18 442.41 43090.49 48056.73 2021-03-27 21:05:22.000 086 21271.19 442.35 43090.38 48056.74 2021-03-27 21:05:23.000 086 21271.24 442.34 43090.37 48056.71 2021-03-27 21:05:24.000 086 21271.18 442.36 43090.42 48056.73 2021-03-27 21:05:25.000 086 21271.18 442.38 43090.42 48056.72 2021-03-27 21:05:26.000 086 21271.21 442.43 43090.35 48056.70 2021-03-27 21:05:27.000 086 21271.25 442.44 43090.37 48056.68 2021-03-27 21:05:28.000 086 21271.27 442.45 43090.29 48056.68 2021-03-27 21:05:29.000 086 21271.29 442.45 43090.37 48056.66 2021-03-27 21:05:30.000 086 21271.23 442.39 43090.32 48056.67 2021-03-27 21:05:31.000 086 21271.24 442.40 43090.33 48056.67 2021-03-27 21:05:32.000 086 21271.29 442.36 43090.33 48056.70 2021-03-27 21:05:33.000 086 21271.30 442.33 43090.38 48056.72 2021-03-27 21:05:34.000 086 21271.33 442.33 43090.30 48056.72 2021-03-27 21:05:35.000 086 21271.31 442.21 43090.33 48056.75 2021-03-27 21:05:36.000 086 21271.28 442.14 43090.41 48056.74 2021-03-27 21:05:37.000 086 21271.32 442.09 43090.43 48056.78 2021-03-27 21:05:38.000 086 21271.35 442.05 43090.41 48056.79 2021-03-27 21:05:39.000 086 21271.35 441.98 43090.46 48056.82 2021-03-27 21:05:40.000 086 21271.37 441.90 43090.48 48056.86 2021-03-27 21:05:41.000 086 21271.36 441.85 43090.54 48056.91 2021-03-27 21:05:42.000 086 21271.34 441.72 43090.59 48056.94 2021-03-27 21:05:43.000 086 21271.32 441.72 43090.63 48056.96 2021-03-27 21:05:44.000 086 21271.31 441.60 43090.64 48057.00 2021-03-27 21:05:45.000 086 21271.34 441.49 43090.67 48057.05 2021-03-27 21:05:46.000 086 21271.37 441.50 43090.76 48057.09 2021-03-27 21:05:47.000 086 21271.42 441.48 43090.78 48057.14 2021-03-27 21:05:48.000 086 21271.48 441.40 43090.80 48057.17 2021-03-27 21:05:49.000 086 21271.56 441.30 43090.84 48057.20 2021-03-27 21:05:50.000 086 21271.59 441.26 43090.84 48057.24 2021-03-27 21:05:51.000 086 21271.57 441.20 43090.87 48057.27 2021-03-27 21:05:52.000 086 21271.62 441.09 43090.86 48057.30 2021-03-27 21:05:53.000 086 21271.68 441.03 43090.92 48057.34 2021-03-27 21:05:54.000 086 21271.65 440.99 43090.91 48057.35 2021-03-27 21:05:55.000 086 21271.69 440.90 43090.86 48057.39 2021-03-27 21:05:56.000 086 21271.75 440.93 43090.86 48057.40 2021-03-27 21:05:57.000 086 21271.81 440.86 43090.83 48057.40 2021-03-27 21:05:58.000 086 21271.79 440.80 43090.87 48057.43 2021-03-27 21:05:59.000 086 21271.81 440.75 43090.92 48057.47 2021-03-27 21:06:00.000 086 21271.81 440.72 43090.95 48057.49 2021-03-27 21:06:01.000 086 21271.85 440.67 43090.91 48057.48 2021-03-27 21:06:02.000 086 21271.92 440.63 43090.92 48057.49 2021-03-27 21:06:03.000 086 21272.00 440.61 43090.92 48057.52 2021-03-27 21:06:04.000 086 21272.05 440.64 43090.92 48057.54 2021-03-27 21:06:05.000 086 21272.10 440.67 43090.94 48057.55 2021-03-27 21:06:06.000 086 21272.09 440.63 43090.90 48057.57 2021-03-27 21:06:07.000 086 21272.14 440.68 43090.86 48057.58 2021-03-27 21:06:08.000 086 21272.23 440.58 43090.92 48057.59 2021-03-27 21:06:09.000 086 21272.27 440.56 43090.90 48057.60 2021-03-27 21:06:10.000 086 21272.34 440.53 43090.86 48057.64 2021-03-27 21:06:11.000 086 21272.42 440.55 43090.85 48057.65 2021-03-27 21:06:12.000 086 21272.50 440.53 43090.84 48057.66 2021-03-27 21:06:13.000 086 21272.46 440.44 43090.86 48057.68 2021-03-27 21:06:14.000 086 21272.49 440.44 43090.84 48057.70 2021-03-27 21:06:15.000 086 21272.51 440.46 43090.86 48057.68 2021-03-27 21:06:16.000 086 21272.57 440.39 43090.90 48057.73 2021-03-27 21:06:17.000 086 21272.65 440.34 43090.82 48057.71 2021-03-27 21:06:18.000 086 21272.67 440.35 43090.80 48057.75 2021-03-27 21:06:19.000 086 21272.74 440.35 43090.82 48057.75 2021-03-27 21:06:20.000 086 21272.81 440.31 43090.78 48057.78 2021-03-27 21:06:21.000 086 21272.82 440.35 43090.74 48057.79 2021-03-27 21:06:22.000 086 21272.84 440.35 43090.71 48057.79 2021-03-27 21:06:23.000 086 21272.90 440.36 43090.76 48057.83 2021-03-27 21:06:24.000 086 21272.98 440.40 43090.83 48057.82 2021-03-27 21:06:25.000 086 21272.99 440.42 43090.78 48057.87 2021-03-27 21:06:26.000 086 21273.03 440.39 43090.74 48057.87 2021-03-27 21:06:27.000 086 21273.06 440.45 43090.73 48057.89 2021-03-27 21:06:28.000 086 21273.12 440.50 43090.76 48057.90 2021-03-27 21:06:29.000 086 21273.17 440.53 43090.73 48057.92 2021-03-27 21:06:30.000 086 21273.13 440.54 43090.73 48057.89 2021-03-27 21:06:31.000 086 21273.13 440.59 43090.65 48057.85 2021-03-27 21:06:32.000 086 21273.07 440.65 43090.63 48057.80 2021-03-27 21:06:33.000 086 21273.03 440.78 43090.62 48057.75 2021-03-27 21:06:34.000 086 21273.05 440.80 43090.60 48057.69 2021-03-27 21:06:35.000 086 21273.03 440.81 43090.53 48057.67 2021-03-27 21:06:36.000 086 21273.05 440.92 43090.57 48057.65 2021-03-27 21:06:37.000 086 21273.16 440.94 43090.57 48057.65 2021-03-27 21:06:38.000 086 21273.16 440.88 43090.45 48057.64 2021-03-27 21:06:39.000 086 21273.16 440.86 43090.49 48057.66 2021-03-27 21:06:40.000 086 21273.17 440.83 43090.50 48057.67 2021-03-27 21:06:41.000 086 21273.19 440.86 43090.49 48057.70 2021-03-27 21:06:42.000 086 21273.21 440.84 43090.50 48057.69 2021-03-27 21:06:43.000 086 21273.29 440.84 43090.52 48057.70 2021-03-27 21:06:44.000 086 21273.32 440.86 43090.50 48057.72 2021-03-27 21:06:45.000 086 21273.32 440.81 43090.50 48057.75 2021-03-27 21:06:46.000 086 21273.33 440.79 43090.51 48057.75 2021-03-27 21:06:47.000 086 21273.39 440.78 43090.54 48057.75 2021-03-27 21:06:48.000 086 21273.40 440.79 43090.48 48057.76 2021-03-27 21:06:49.000 086 21273.44 440.77 43090.46 48057.78 2021-03-27 21:06:50.000 086 21273.46 440.72 43090.49 48057.78 2021-03-27 21:06:51.000 086 21273.49 440.79 43090.47 48057.78 2021-03-27 21:06:52.000 086 21273.53 440.78 43090.43 48057.78 2021-03-27 21:06:53.000 086 21273.52 440.76 43090.44 48057.77 2021-03-27 21:06:54.000 086 21273.51 440.72 43090.43 48057.79 2021-03-27 21:06:55.000 086 21273.55 440.72 43090.36 48057.77 2021-03-27 21:06:56.000 086 21273.51 440.70 43090.43 48057.80 2021-03-27 21:06:57.000 086 21273.59 440.77 43090.45 48057.80 2021-03-27 21:06:58.000 086 21273.55 440.75 43090.47 48057.82 2021-03-27 21:06:59.000 086 21273.59 440.72 43090.43 48057.81 2021-03-27 21:07:00.000 086 21273.63 440.70 43090.42 48057.83 2021-03-27 21:07:01.000 086 21273.67 440.76 43090.42 48057.84 2021-03-27 21:07:02.000 086 21273.66 440.71 43090.41 48057.81 2021-03-27 21:07:03.000 086 21273.71 440.72 43090.33 48057.80 2021-03-27 21:07:04.000 086 21273.76 440.75 43090.41 48057.81 2021-03-27 21:07:05.000 086 21273.75 440.77 43090.37 48057.80 2021-03-27 21:07:06.000 086 21273.69 440.77 43090.33 48057.79 2021-03-27 21:07:07.000 086 21273.74 440.76 43090.33 48057.79 2021-03-27 21:07:08.000 086 21273.77 440.76 43090.35 48057.79 2021-03-27 21:07:09.000 086 21273.71 440.76 43090.33 48057.79 2021-03-27 21:07:10.000 086 21273.73 440.70 43090.26 48057.80 2021-03-27 21:07:11.000 086 21273.77 440.74 43090.30 48057.82 2021-03-27 21:07:12.000 086 21273.78 440.78 43090.30 48057.81 2021-03-27 21:07:13.000 086 21273.79 440.79 43090.27 48057.79 2021-03-27 21:07:14.000 086 21273.77 440.83 43090.29 48057.79 2021-03-27 21:07:15.000 086 21273.79 440.76 43090.28 48057.76 2021-03-27 21:07:16.000 086 21273.73 440.79 43090.27 48057.78 2021-03-27 21:07:17.000 086 21273.80 440.79 43090.27 48057.77 2021-03-27 21:07:18.000 086 21273.89 440.64 43090.24 48057.76 2021-03-27 21:07:19.000 086 21273.84 440.65 43090.19 48057.74 2021-03-27 21:07:20.000 086 21273.87 440.66 43090.23 48057.73 2021-03-27 21:07:21.000 086 21273.84 440.69 43090.21 48057.73 2021-03-27 21:07:22.000 086 21273.87 440.65 43090.19 48057.73 2021-03-27 21:07:23.000 086 21273.88 440.64 43090.15 48057.75 2021-03-27 21:07:24.000 086 21273.91 440.67 43090.15 48057.76 2021-03-27 21:07:25.000 086 21273.85 440.69 43090.16 48057.74 2021-03-27 21:07:26.000 086 21273.83 440.72 43090.20 48057.79 2021-03-27 21:07:27.000 086 21273.84 440.67 43090.29 48057.79 2021-03-27 21:07:28.000 086 21273.83 440.72 43090.28 48057.79 2021-03-27 21:07:29.000 086 21273.90 440.73 43090.26 48057.81 2021-03-27 21:07:30.000 086 21273.92 440.72 43090.23 48057.82 2021-03-27 21:07:31.000 086 21273.96 440.76 43090.24 48057.82 2021-03-27 21:07:32.000 086 21273.83 440.74 43090.25 48057.83 2021-03-27 21:07:33.000 086 21273.81 440.71 43090.24 48057.84 2021-03-27 21:07:34.000 086 21273.84 440.73 43090.26 48057.85 2021-03-27 21:07:35.000 086 21273.86 440.76 43090.30 48057.84 2021-03-27 21:07:36.000 086 21273.97 440.70 43090.30 48057.85 2021-03-27 21:07:37.000 086 21273.93 440.66 43090.27 48057.87 2021-03-27 21:07:38.000 086 21273.88 440.66 43090.29 48057.86 2021-03-27 21:07:39.000 086 21273.89 440.66 43090.30 48057.84 2021-03-27 21:07:40.000 086 21273.88 440.60 43090.37 48057.86 2021-03-27 21:07:41.000 086 21274.00 440.60 43090.34 48057.88 2021-03-27 21:07:42.000 086 21273.94 440.55 43090.34 48057.87 2021-03-27 21:07:43.000 086 21273.86 440.55 43090.36 48057.87 2021-03-27 21:07:44.000 086 21273.89 440.59 43090.33 48057.86 2021-03-27 21:07:45.000 086 21273.95 440.69 43090.35 48057.87 2021-03-27 21:07:46.000 086 21274.00 440.63 43090.31 48057.87 2021-03-27 21:07:47.000 086 21273.97 440.65 43090.27 48057.85 2021-03-27 21:07:48.000 086 21274.04 440.67 43090.22 48057.83 2021-03-27 21:07:49.000 086 21274.06 440.67 43090.21 48057.85 2021-03-27 21:07:50.000 086 21274.00 440.68 43090.21 48057.84 2021-03-27 21:07:51.000 086 21274.09 440.65 43090.19 48057.85 2021-03-27 21:07:52.000 086 21274.10 440.66 43090.24 48057.87 2021-03-27 21:07:53.000 086 21274.20 440.73 43090.23 48057.85 2021-03-27 21:07:54.000 086 21274.25 440.73 43090.21 48057.88 2021-03-27 21:07:55.000 086 21274.22 440.69 43090.24 48057.88 2021-03-27 21:07:56.000 086 21274.23 440.55 43090.22 48057.88 2021-03-27 21:07:57.000 086 21274.28 440.59 43090.24 48057.90 2021-03-27 21:07:58.000 086 21274.33 440.59 43090.23 48057.93 2021-03-27 21:07:59.000 086 21274.29 440.62 43090.23 48057.95 2021-03-27 21:08:00.000 086 21274.36 440.55 43090.26 48057.95 2021-03-27 21:08:01.000 086 21274.40 440.52 43090.26 48057.96 2021-03-27 21:08:02.000 086 21274.36 440.56 43090.21 48058.00 2021-03-27 21:08:03.000 086 21274.35 440.58 43090.24 48058.01 2021-03-27 21:08:04.000 086 21274.36 440.62 43090.24 48058.01 2021-03-27 21:08:05.000 086 21274.42 440.63 43090.27 48058.04 2021-03-27 21:08:06.000 086 21274.49 440.63 43090.27 48058.03 2021-03-27 21:08:07.000 086 21274.45 440.59 43090.27 48058.06 2021-03-27 21:08:08.000 086 21274.46 440.63 43090.29 48058.06 2021-03-27 21:08:09.000 086 21274.47 440.68 43090.25 48058.07 2021-03-27 21:08:10.000 086 21274.45 440.66 43090.24 48058.08 2021-03-27 21:08:11.000 086 21274.45 440.57 43090.25 48058.09 2021-03-27 21:08:12.000 086 21274.47 440.52 43090.33 48058.10 2021-03-27 21:08:13.000 086 21274.46 440.52 43090.39 48058.12 2021-03-27 21:08:14.000 086 21274.53 440.58 43090.40 48058.15 2021-03-27 21:08:15.000 086 21274.50 440.59 43090.37 48058.17 2021-03-27 21:08:16.000 086 21274.53 440.66 43090.33 48058.19 2021-03-27 21:08:17.000 086 21274.57 440.69 43090.42 48058.18 2021-03-27 21:08:18.000 086 21274.56 440.76 43090.33 48058.18 2021-03-27 21:08:19.000 086 21274.52 440.81 43090.24 48058.15 2021-03-27 21:08:20.000 086 21274.56 440.88 43090.21 48058.12 2021-03-27 21:08:21.000 086 21274.58 440.91 43090.16 48058.09 2021-03-27 21:08:22.000 086 21274.62 440.98 43090.16 48058.05 2021-03-27 21:08:23.000 086 21274.61 441.11 43090.10 48058.01 2021-03-27 21:08:24.000 086 21274.56 441.15 43090.12 48057.97 2021-03-27 21:08:25.000 086 21274.57 441.14 43090.04 48057.93 2021-03-27 21:08:26.000 086 21274.56 441.20 43090.02 48057.89 2021-03-27 21:08:27.000 086 21274.57 441.22 43090.01 48057.86 2021-03-27 21:08:28.000 086 21274.61 441.23 43089.99 48057.87 2021-03-27 21:08:29.000 086 21274.60 441.11 43090.05 48057.91 2021-03-27 21:08:30.000 086 21274.55 441.08 43090.01 48057.94 2021-03-27 21:08:31.000 086 21274.61 440.99 43090.07 48057.94 2021-03-27 21:08:32.000 086 21274.53 441.01 43090.12 48057.94 2021-03-27 21:08:33.000 086 21274.52 441.11 43090.13 48057.94 2021-03-27 21:08:34.000 086 21274.57 441.16 43090.08 48057.94 2021-03-27 21:08:35.000 086 21274.57 441.11 43090.08 48057.91 2021-03-27 21:08:36.000 086 21274.58 441.12 43090.09 48057.91 2021-03-27 21:08:37.000 086 21274.47 441.14 43090.13 48057.90 2021-03-27 21:08:38.000 086 21274.47 441.11 43090.06 48057.88 2021-03-27 21:08:39.000 086 21274.50 441.18 43090.04 48057.88 2021-03-27 21:08:40.000 086 21274.47 441.13 43089.97 48057.86 2021-03-27 21:08:41.000 086 21274.54 441.16 43089.92 48057.85 2021-03-27 21:08:42.000 086 21274.56 441.09 43089.89 48057.82 2021-03-27 21:08:43.000 086 21274.53 441.06 43089.89 48057.81 2021-03-27 21:08:44.000 086 21274.51 441.13 43089.92 48057.82 2021-03-27 21:08:45.000 086 21274.52 441.11 43089.93 48057.80 2021-03-27 21:08:46.000 086 21274.54 441.11 43089.92 48057.79 2021-03-27 21:08:47.000 086 21274.54 441.12 43089.94 48057.79 2021-03-27 21:08:48.000 086 21274.54 441.07 43089.93 48057.81 2021-03-27 21:08:49.000 086 21274.50 441.04 43090.00 48057.82 2021-03-27 21:08:50.000 086 21274.55 441.01 43090.02 48057.82 2021-03-27 21:08:51.000 086 21274.54 441.03 43090.03 48057.85 2021-03-27 21:08:52.000 086 21274.56 441.08 43089.96 48057.83 2021-03-27 21:08:53.000 086 21274.50 441.14 43089.97 48057.86 2021-03-27 21:08:54.000 086 21274.47 441.03 43089.98 48057.84 2021-03-27 21:08:55.000 086 21274.46 440.94 43090.12 48057.89 2021-03-27 21:08:56.000 086 21274.36 440.90 43090.12 48057.93 2021-03-27 21:08:57.000 086 21274.32 440.93 43090.15 48057.95 2021-03-27 21:08:58.000 086 21274.31 440.99 43090.13 48057.91 2021-03-27 21:08:59.000 086 21274.31 441.14 43090.04 48057.87 2021-03-27 21:09:00.000 086 21274.25 441.17 43090.07 48057.84 2021-03-27 21:09:01.000 086 21274.28 441.28 43089.98 48057.78 2021-03-27 21:09:02.000 086 21274.23 441.32 43089.94 48057.74 2021-03-27 21:09:03.000 086 21274.17 441.32 43090.00 48057.73 2021-03-27 21:09:04.000 086 21274.21 441.29 43089.92 48057.69 2021-03-27 21:09:05.000 086 21274.22 441.18 43090.00 48057.70 2021-03-27 21:09:06.000 086 21274.24 441.21 43090.01 48057.74 2021-03-27 21:09:07.000 086 21274.20 441.17 43090.08 48057.80 2021-03-27 21:09:08.000 086 21274.19 441.20 43090.10 48057.80 2021-03-27 21:09:09.000 086 21274.17 441.35 43090.06 48057.78 2021-03-27 21:09:10.000 086 21274.16 441.34 43090.01 48057.74 2021-03-27 21:09:11.000 086 21274.18 441.35 43089.98 48057.72 2021-03-27 21:09:12.000 086 21274.14 441.33 43089.98 48057.70 2021-03-27 21:09:13.000 086 21274.16 441.36 43090.01 48057.71 2021-03-27 21:09:14.000 086 21274.23 441.37 43090.04 48057.71 2021-03-27 21:09:15.000 086 21274.23 441.31 43090.06 48057.73 2021-03-27 21:09:16.000 086 21274.16 441.29 43090.02 48057.75 2021-03-27 21:09:17.000 086 21274.13 441.37 43090.03 48057.74 2021-03-27 21:09:18.000 086 21274.10 441.37 43090.04 48057.73 2021-03-27 21:09:19.000 086 21274.12 441.35 43090.02 48057.72 2021-03-27 21:09:20.000 086 21274.16 441.36 43090.00 48057.71 2021-03-27 21:09:21.000 086 21274.17 441.31 43090.02 48057.75 2021-03-27 21:09:22.000 086 21274.19 441.30 43090.12 48057.76 2021-03-27 21:09:23.000 086 21274.14 441.45 43090.13 48057.75 2021-03-27 21:09:24.000 086 21274.12 441.50 43090.06 48057.74 2021-03-27 21:09:25.000 086 21274.11 441.59 43089.98 48057.72 2021-03-27 21:09:26.000 086 21274.10 441.52 43089.92 48057.67 2021-03-27 21:09:27.000 086 21274.09 441.45 43089.96 48057.67 2021-03-27 21:09:28.000 086 21274.13 441.46 43090.02 48057.67 2021-03-27 21:09:29.000 086 21274.13 441.43 43090.02 48057.69 2021-03-27 21:09:30.000 086 21274.09 441.42 43090.07 48057.71 2021-03-27 21:09:31.000 086 21274.07 441.44 43090.08 48057.74 2021-03-27 21:09:32.000 086 21274.07 441.49 43090.10 48057.74 2021-03-27 21:09:33.000 086 21274.03 441.52 43090.10 48057.74 2021-03-27 21:09:34.000 086 21274.05 441.55 43090.10 48057.70 2021-03-27 21:09:35.000 086 21274.01 441.58 43090.02 48057.66 2021-03-27 21:09:36.000 086 21274.02 441.61 43090.04 48057.64 2021-03-27 21:09:37.000 086 21273.99 441.58 43090.04 48057.65 2021-03-27 21:09:38.000 086 21273.94 441.50 43090.12 48057.67 2021-03-27 21:09:39.000 086 21273.89 441.51 43090.12 48057.67 2021-03-27 21:09:40.000 086 21273.92 441.50 43090.18 48057.68 2021-03-27 21:09:41.000 086 21273.93 441.48 43090.14 48057.73 2021-03-27 21:09:42.000 086 21273.87 441.53 43090.19 48057.74 2021-03-27 21:09:43.000 086 21273.86 441.50 43090.21 48057.74 2021-03-27 21:09:44.000 086 21273.89 441.56 43090.23 48057.73 2021-03-27 21:09:45.000 086 21273.90 441.62 43090.25 48057.71 2021-03-27 21:09:46.000 086 21273.82 441.62 43090.24 48057.70 2021-03-27 21:09:47.000 086 21273.78 441.62 43090.23 48057.70 2021-03-27 21:09:48.000 086 21273.84 441.63 43090.23 48057.68 2021-03-27 21:09:49.000 086 21273.79 441.71 43090.19 48057.67 2021-03-27 21:09:50.000 086 21273.81 441.65 43090.18 48057.70 2021-03-27 21:09:51.000 086 21273.78 441.65 43090.19 48057.68 2021-03-27 21:09:52.000 086 21273.79 441.63 43090.23 48057.67 2021-03-27 21:09:53.000 086 21273.82 441.71 43090.17 48057.68 2021-03-27 21:09:54.000 086 21273.79 441.74 43090.12 48057.68 2021-03-27 21:09:55.000 086 21273.79 441.67 43090.15 48057.69 2021-03-27 21:09:56.000 086 21273.72 441.58 43090.16 48057.67 2021-03-27 21:09:57.000 086 21273.67 441.69 43090.15 48057.67 2021-03-27 21:09:58.000 086 21273.72 441.69 43090.18 48057.64 2021-03-27 21:09:59.000 086 21273.68 441.65 43090.16 48057.66 2021-03-27 21:10:00.000 086 21273.58 441.62 43090.15 48057.64 2021-03-27 21:10:01.000 086 21273.63 441.64 43090.23 48057.65 2021-03-27 21:10:02.000 086 21273.63 441.61 43090.23 48057.64 2021-03-27 21:10:03.000 086 21273.57 441.65 43090.21 48057.68 2021-03-27 21:10:04.000 086 21273.53 441.76 43090.23 48057.66 2021-03-27 21:10:05.000 086 21273.47 441.70 43090.26 48057.64 2021-03-27 21:10:06.000 086 21273.49 441.64 43090.23 48057.64 2021-03-27 21:10:07.000 086 21273.52 441.66 43090.21 48057.62 2021-03-27 21:10:08.000 086 21273.50 441.69 43090.27 48057.63 2021-03-27 21:10:09.000 086 21273.52 441.69 43090.30 48057.60 2021-03-27 21:10:10.000 086 21273.47 441.71 43090.31 48057.58 2021-03-27 21:10:11.000 086 21273.45 441.73 43090.25 48057.58 2021-03-27 21:10:12.000 086 21273.42 441.76 43090.28 48057.59 2021-03-27 21:10:13.000 086 21273.44 441.78 43090.25 48057.60 2021-03-27 21:10:14.000 086 21273.43 441.77 43090.27 48057.59 2021-03-27 21:10:15.000 086 21273.43 441.74 43090.29 48057.60 2021-03-27 21:10:16.000 086 21273.44 441.78 43090.30 48057.60 2021-03-27 21:10:17.000 086 21273.43 441.86 43090.32 48057.60 2021-03-27 21:10:18.000 086 21273.42 441.93 43090.33 48057.60 2021-03-27 21:10:19.000 086 21273.40 441.91 43090.27 48057.60 2021-03-27 21:10:20.000 086 21273.38 441.90 43090.22 48057.59 2021-03-27 21:10:21.000 086 21273.35 441.89 43090.26 48057.57 2021-03-27 21:10:22.000 086 21273.31 441.88 43090.29 48057.58 2021-03-27 21:10:23.000 086 21273.30 441.92 43090.24 48057.56 2021-03-27 21:10:24.000 086 21273.32 441.90 43090.29 48057.54 2021-03-27 21:10:25.000 086 21273.27 441.90 43090.26 48057.55 2021-03-27 21:10:26.000 086 21273.33 441.89 43090.31 48057.55 2021-03-27 21:10:27.000 086 21273.30 441.88 43090.33 48057.56 2021-03-27 21:10:28.000 086 21273.29 441.89 43090.33 48057.58 2021-03-27 21:10:29.000 086 21273.29 441.84 43090.33 48057.60 2021-03-27 21:10:30.000 086 21273.28 441.81 43090.36 48057.58 2021-03-27 21:10:31.000 086 21273.28 441.84 43090.37 48057.60 2021-03-27 21:10:32.000 086 21273.27 441.96 43090.40 48057.59 2021-03-27 21:10:33.000 086 21273.22 441.97 43090.38 48057.59 2021-03-27 21:10:34.000 086 21273.14 441.89 43090.41 48057.60 2021-03-27 21:10:35.000 086 21273.13 441.86 43090.41 48057.60 2021-03-27 21:10:36.000 086 21273.07 441.86 43090.47 48057.59 2021-03-27 21:10:37.000 086 21273.04 441.91 43090.41 48057.57 2021-03-27 21:10:38.000 086 21272.98 441.97 43090.38 48057.57 2021-03-27 21:10:39.000 086 21272.99 442.03 43090.42 48057.57 2021-03-27 21:10:40.000 086 21272.96 441.97 43090.42 48057.56 2021-03-27 21:10:41.000 086 21272.95 441.94 43090.42 48057.55 2021-03-27 21:10:42.000 086 21272.87 441.94 43090.47 48057.55 2021-03-27 21:10:43.000 086 21272.83 441.99 43090.43 48057.55 2021-03-27 21:10:44.000 086 21272.89 442.04 43090.48 48057.55 2021-03-27 21:10:45.000 086 21272.87 442.02 43090.49 48057.54 2021-03-27 21:10:46.000 086 21272.80 441.97 43090.54 48057.56 2021-03-27 21:10:47.000 086 21272.81 441.98 43090.54 48057.55 2021-03-27 21:10:48.000 086 21272.79 442.00 43090.53 48057.56 2021-03-27 21:10:49.000 086 21272.69 441.96 43090.55 48057.57 2021-03-27 21:10:50.000 086 21272.68 441.94 43090.57 48057.56 2021-03-27 21:10:51.000 086 21272.70 441.93 43090.53 48057.56 2021-03-27 21:10:52.000 086 21272.64 441.98 43090.57 48057.57 2021-03-27 21:10:53.000 086 21272.63 442.01 43090.55 48057.58 2021-03-27 21:10:54.000 086 21272.59 441.99 43090.59 48057.56 2021-03-27 21:10:55.000 086 21272.68 442.00 43090.65 48057.56 2021-03-27 21:10:56.000 086 21272.64 442.05 43090.59 48057.56 2021-03-27 21:10:57.000 086 21272.59 442.03 43090.62 48057.56 2021-03-27 21:10:58.000 086 21272.56 441.95 43090.64 48057.55 2021-03-27 21:10:59.000 086 21272.55 442.03 43090.61 48057.54 2021-03-27 21:11:00.000 086 21272.49 441.99 43090.61 48057.55 2021-03-27 21:11:01.000 086 21272.49 441.98 43090.61 48057.54 2021-03-27 21:11:02.000 086 21272.38 441.98 43090.61 48057.54 2021-03-27 21:11:03.000 086 21272.41 441.97 43090.67 48057.53 2021-03-27 21:11:04.000 086 21272.43 442.02 43090.69 48057.50 2021-03-27 21:11:05.000 086 21272.38 441.99 43090.71 48057.48 2021-03-27 21:11:06.000 086 21272.33 441.96 43090.74 48057.49 2021-03-27 21:11:07.000 086 21272.29 442.00 43090.67 48057.46 2021-03-27 21:11:08.000 086 21272.22 441.99 43090.67 48057.46 2021-03-27 21:11:09.000 086 21272.25 441.90 43090.67 48057.44 2021-03-27 21:11:10.000 086 21272.30 441.90 43090.64 48057.43 2021-03-27 21:11:11.000 086 21272.24 441.93 43090.65 48057.42 2021-03-27 21:11:12.000 086 21272.22 441.88 43090.70 48057.42 2021-03-27 21:11:13.000 086 21272.19 441.82 43090.69 48057.42 2021-03-27 21:11:14.000 086 21272.16 441.79 43090.67 48057.42 2021-03-27 21:11:15.000 086 21272.18 441.79 43090.67 48057.44 2021-03-27 21:11:16.000 086 21272.14 441.81 43090.70 48057.43 2021-03-27 21:11:17.000 086 21272.15 441.80 43090.77 48057.44 2021-03-27 21:11:18.000 086 21272.10 441.79 43090.76 48057.44 2021-03-27 21:11:19.000 086 21272.13 441.75 43090.75 48057.45 2021-03-27 21:11:20.000 086 21272.15 441.73 43090.66 48057.45 2021-03-27 21:11:21.000 086 21272.14 441.74 43090.76 48057.47 2021-03-27 21:11:22.000 086 21272.20 441.72 43090.82 48057.47 2021-03-27 21:11:23.000 086 21272.15 441.71 43090.76 48057.49 2021-03-27 21:11:24.000 086 21272.15 441.62 43090.77 48057.49 2021-03-27 21:11:25.000 086 21272.13 441.54 43090.82 48057.50 2021-03-27 21:11:26.000 086 21272.14 441.54 43090.86 48057.51 2021-03-27 21:11:27.000 086 21272.21 441.51 43090.86 48057.54 2021-03-27 21:11:28.000 086 21272.21 441.50 43090.86 48057.53 2021-03-27 21:11:29.000 086 21272.20 441.57 43090.92 48057.55 2021-03-27 21:11:30.000 086 21272.17 441.57 43090.90 48057.55 2021-03-27 21:11:31.000 086 21272.17 441.49 43090.90 48057.59 2021-03-27 21:11:32.000 086 21272.26 441.44 43090.90 48057.60 2021-03-27 21:11:33.000 086 21272.26 441.41 43090.91 48057.62 2021-03-27 21:11:34.000 086 21272.20 441.46 43090.86 48057.64 2021-03-27 21:11:35.000 086 21272.24 441.43 43090.90 48057.62 2021-03-27 21:11:36.000 086 21272.26 441.41 43090.90 48057.62 2021-03-27 21:11:37.000 086 21272.20 441.46 43090.90 48057.62 2021-03-27 21:11:38.000 086 21272.20 441.44 43090.94 48057.63 2021-03-27 21:11:39.000 086 21272.14 441.37 43090.93 48057.64 2021-03-27 21:11:40.000 086 21272.16 441.37 43091.02 48057.62 2021-03-27 21:11:41.000 086 21272.13 441.42 43090.99 48057.64 2021-03-27 21:11:42.000 086 21272.18 441.38 43090.97 48057.63 2021-03-27 21:11:43.000 086 21272.18 441.32 43090.95 48057.63 2021-03-27 21:11:44.000 086 21272.16 441.25 43090.97 48057.63 2021-03-27 21:11:45.000 086 21272.14 441.26 43090.95 48057.62 2021-03-27 21:11:46.000 086 21272.13 441.27 43090.95 48057.62 2021-03-27 21:11:47.000 086 21272.08 441.27 43090.99 48057.59 2021-03-27 21:11:48.000 086 21272.09 441.23 43090.99 48057.60 2021-03-27 21:11:49.000 086 21272.08 441.22 43090.92 48057.61 2021-03-27 21:11:50.000 086 21272.12 441.17 43090.95 48057.60 2021-03-27 21:11:51.000 086 21272.07 441.17 43090.92 48057.57 2021-03-27 21:11:52.000 086 21272.06 441.15 43090.92 48057.57 2021-03-27 21:11:53.000 086 21272.06 441.06 43090.94 48057.54 2021-03-27 21:11:54.000 086 21272.07 441.18 43090.93 48057.57 2021-03-27 21:11:55.000 086 21272.11 441.27 43090.85 48057.50 2021-03-27 21:11:56.000 086 21272.11 441.24 43090.84 48057.49 2021-03-27 21:11:57.000 086 21272.07 441.19 43090.83 48057.47 2021-03-27 21:11:58.000 086 21272.10 441.12 43090.80 48057.46 2021-03-27 21:11:59.000 086 21272.14 441.08 43090.80 48057.45 2021-03-27 21:12:00.000 086 21272.13 441.03 43090.77 48057.45 2021-03-27 21:12:01.000 086 21272.13 441.06 43090.82 48057.43 2021-03-27 21:12:02.000 086 21272.18 441.05 43090.85 48057.47 2021-03-27 21:12:03.000 086 21272.19 441.11 43090.90 48057.48 2021-03-27 21:12:04.000 086 21272.25 441.17 43090.84 48057.49 2021-03-27 21:12:05.000 086 21272.30 441.05 43090.82 48057.51 2021-03-27 21:12:06.000 086 21272.33 441.02 43090.79 48057.53 2021-03-27 21:12:07.000 086 21272.39 440.99 43090.73 48057.55 2021-03-27 21:12:08.000 086 21272.41 441.02 43090.74 48057.57 2021-03-27 21:12:09.000 086 21272.48 440.92 43090.74 48057.61 2021-03-27 21:12:10.000 086 21272.47 440.89 43090.80 48057.60 2021-03-27 21:12:11.000 086 21272.51 440.85 43090.82 48057.65 2021-03-27 21:12:12.000 086 21272.61 440.85 43090.85 48057.66 2021-03-27 21:12:13.000 086 21272.60 440.78 43090.90 48057.67 2021-03-27 21:12:14.000 086 21272.61 440.70 43090.82 48057.71 2021-03-27 21:12:15.000 086 21272.66 440.77 43090.80 48057.74 2021-03-27 21:12:16.000 086 21272.73 440.70 43090.84 48057.76 2021-03-27 21:12:17.000 086 21272.73 440.66 43090.88 48057.80 2021-03-27 21:12:18.000 086 21272.78 440.63 43090.89 48057.80 2021-03-27 21:12:19.000 086 21272.83 440.56 43090.87 48057.84 2021-03-27 21:12:20.000 086 21272.84 440.46 43090.91 48057.86 2021-03-27 21:12:21.000 086 21272.89 440.56 43090.88 48057.86 2021-03-27 21:12:22.000 086 21272.88 440.65 43090.82 48057.85 2021-03-27 21:12:23.000 086 21272.94 440.65 43090.77 48057.79 2021-03-27 21:12:24.000 086 21272.94 440.62 43090.72 48057.77 2021-03-27 21:12:25.000 086 21272.94 440.58 43090.69 48057.76 2021-03-27 21:12:26.000 086 21272.94 440.42 43090.68 48057.80 2021-03-27 21:12:27.000 086 21273.10 440.46 43090.72 48057.80 2021-03-27 21:12:28.000 086 21273.18 440.37 43090.71 48057.83 2021-03-27 21:12:29.000 086 21273.13 440.24 43090.69 48057.83 2021-03-27 21:12:30.000 086 21273.16 440.29 43090.68 48057.83 2021-03-27 21:12:31.000 086 21273.24 440.32 43090.68 48057.84 2021-03-27 21:12:32.000 086 21273.29 440.28 43090.67 48057.88 2021-03-27 21:12:33.000 086 21273.36 440.25 43090.69 48057.89 2021-03-27 21:12:34.000 086 21273.42 440.21 43090.70 48057.91 2021-03-27 21:12:35.000 086 21273.48 440.22 43090.68 48057.94 2021-03-27 21:12:36.000 086 21273.49 440.17 43090.75 48057.98 2021-03-27 21:12:37.000 086 21273.63 440.16 43090.69 48058.00 2021-03-27 21:12:38.000 086 21273.67 440.12 43090.67 48058.06 2021-03-27 21:12:39.000 086 21273.74 440.19 43090.68 48058.06 2021-03-27 21:12:40.000 086 21273.75 440.25 43090.67 48058.07 2021-03-27 21:12:41.000 086 21273.76 440.26 43090.62 48058.03 2021-03-27 21:12:42.000 086 21273.82 440.26 43090.59 48057.99 2021-03-27 21:12:43.000 086 21273.85 440.29 43090.47 48057.96 2021-03-27 21:12:44.000 086 21273.91 440.33 43090.38 48057.91 2021-03-27 21:12:45.000 086 21274.00 440.28 43090.34 48057.90 2021-03-27 21:12:46.000 086 21274.00 440.25 43090.31 48057.90 2021-03-27 21:12:47.000 086 21274.02 440.26 43090.27 48057.88 2021-03-27 21:12:48.000 086 21274.10 440.21 43090.26 48057.90 2021-03-27 21:12:49.000 086 21274.19 440.15 43090.29 48057.91 2021-03-27 21:12:50.000 086 21274.19 440.09 43090.25 48057.94 2021-03-27 21:12:51.000 086 21274.32 439.95 43090.29 48057.96 2021-03-27 21:12:52.000 086 21274.37 439.89 43090.31 48057.99 2021-03-27 21:12:53.000 086 21274.45 439.80 43090.33 48058.08 2021-03-27 21:12:54.000 086 21274.53 439.67 43090.36 48058.14 2021-03-27 21:12:55.000 086 21274.62 439.69 43090.40 48058.20 2021-03-27 21:12:56.000 086 21274.59 439.68 43090.44 48058.24 2021-03-27 21:12:57.000 086 21274.65 439.57 43090.46 48058.30 2021-03-27 21:12:58.000 086 21274.72 439.51 43090.51 48058.37 2021-03-27 21:12:59.000 086 21274.74 439.56 43090.59 48058.40 2021-03-27 21:13:00.000 086 21274.80 439.61 43090.53 48058.44 2021-03-27 21:13:01.000 086 21274.90 439.61 43090.53 48058.45 2021-03-27 21:13:02.000 086 21274.93 439.60 43090.57 48058.46 2021-03-27 21:13:03.000 086 21274.95 439.60 43090.55 48058.49 2021-03-27 21:13:04.000 086 21274.97 439.57 43090.55 48058.51 2021-03-27 21:13:05.000 086 21274.96 439.60 43090.53 48058.48 2021-03-27 21:13:06.000 086 21274.93 439.73 43090.49 48058.46 2021-03-27 21:13:07.000 086 21274.98 439.80 43090.43 48058.41 2021-03-27 21:13:08.000 086 21274.94 439.80 43090.38 48058.34 2021-03-27 21:13:09.000 086 21274.92 439.79 43090.25 48058.28 2021-03-27 21:13:10.000 086 21274.91 439.79 43090.22 48058.22 2021-03-27 21:13:11.000 086 21274.96 439.78 43090.18 48058.20 2021-03-27 21:13:12.000 086 21275.07 439.69 43090.21 48058.22 2021-03-27 21:13:13.000 086 21275.13 439.67 43090.13 48058.24 2021-03-27 21:13:14.000 086 21275.19 439.63 43090.14 48058.27 2021-03-27 21:13:15.000 086 21275.24 439.59 43090.22 48058.28 2021-03-27 21:13:16.000 086 21275.28 439.48 43090.27 48058.32 2021-03-27 21:13:17.000 086 21275.35 439.39 43090.27 48058.39 2021-03-27 21:13:18.000 086 21275.40 439.34 43090.30 48058.43 2021-03-27 21:13:19.000 086 21275.46 439.26 43090.31 48058.45 2021-03-27 21:13:20.000 086 21275.52 439.30 43090.31 48058.47 2021-03-27 21:13:21.000 086 21275.63 439.22 43090.30 48058.51 2021-03-27 21:13:22.000 086 21275.69 439.19 43090.31 48058.57 2021-03-27 21:13:23.000 086 21275.74 439.08 43090.36 48058.63 2021-03-27 21:13:24.000 086 21275.83 438.98 43090.43 48058.71 2021-03-27 21:13:25.000 086 21275.93 439.01 43090.45 48058.76 2021-03-27 21:13:26.000 086 21276.00 438.85 43090.52 48058.83 2021-03-27 21:13:27.000 086 21276.02 438.78 43090.43 48058.91 2021-03-27 21:13:28.000 086 21276.09 438.86 43090.50 48058.95 2021-03-27 21:13:29.000 086 21276.14 438.84 43090.57 48058.98 2021-03-27 21:13:30.000 086 21276.16 438.80 43090.54 48059.01 2021-03-27 21:13:31.000 086 21276.23 438.81 43090.59 48059.05 2021-03-27 21:13:32.000 086 21276.27 438.94 43090.54 48059.04 2021-03-27 21:13:33.000 086 21276.30 439.05 43090.49 48059.02 2021-03-27 21:13:34.000 086 21276.24 439.03 43090.52 48058.98 2021-03-27 21:13:35.000 086 21276.29 439.12 43090.42 48058.96 2021-03-27 21:13:36.000 086 21276.38 439.13 43090.32 48058.93 2021-03-27 21:13:37.000 086 21276.45 439.15 43090.29 48058.90 2021-03-27 21:13:38.000 086 21276.46 439.03 43090.31 48058.89 2021-03-27 21:13:39.000 086 21276.58 439.01 43090.25 48058.92 2021-03-27 21:13:40.000 086 21276.61 438.93 43090.31 48058.98 2021-03-27 21:13:41.000 086 21276.70 438.92 43090.31 48059.03 2021-03-27 21:13:42.000 086 21276.73 438.93 43090.33 48059.05 2021-03-27 21:13:43.000 086 21276.79 439.03 43090.32 48059.06 2021-03-27 21:13:44.000 086 21276.72 439.08 43090.33 48059.08 2021-03-27 21:13:45.000 086 21276.78 439.05 43090.29 48059.06 2021-03-27 21:13:46.000 086 21276.80 439.01 43090.27 48059.05 2021-03-27 21:13:47.000 086 21276.85 439.02 43090.26 48059.08 2021-03-27 21:13:48.000 086 21276.89 439.01 43090.29 48059.12 2021-03-27 21:13:49.000 086 21276.99 439.09 43090.29 48059.14 2021-03-27 21:13:50.000 086 21277.02 439.02 43090.31 48059.16 2021-03-27 21:13:51.000 086 21277.08 439.01 43090.34 48059.18 2021-03-27 21:13:52.000 086 21277.07 438.97 43090.40 48059.24 2021-03-27 21:13:53.000 086 21277.11 438.92 43090.33 48059.28 2021-03-27 21:13:54.000 086 21277.06 438.89 43090.42 48059.32 2021-03-27 21:13:55.000 086 21277.17 438.89 43090.46 48059.33 2021-03-27 21:13:56.000 086 21277.19 438.95 43090.43 48059.35 2021-03-27 21:13:57.000 086 21277.18 438.98 43090.46 48059.35 2021-03-27 21:13:58.000 086 21277.21 439.00 43090.42 48059.37 2021-03-27 21:13:59.000 086 21277.22 438.93 43090.34 48059.35 2021-03-27 21:14:00.000 086 21277.23 438.96 43090.37 48059.33 2021-03-27 21:14:01.000 086 21277.29 438.86 43090.40 48059.37 2021-03-27 21:14:02.000 086 21277.39 438.93 43090.37 48059.39 2021-03-27 21:14:03.000 086 21277.42 438.92 43090.40 48059.44 2021-03-27 21:14:04.000 086 21277.42 438.87 43090.43 48059.45 2021-03-27 21:14:05.000 086 21277.45 438.83 43090.46 48059.48 2021-03-27 21:14:06.000 086 21277.44 438.73 43090.47 48059.49 2021-03-27 21:14:07.000 086 21277.53 438.66 43090.40 48059.51 2021-03-27 21:14:08.000 086 21277.58 438.63 43090.43 48059.55 2021-03-27 21:14:09.000 086 21277.55 438.64 43090.44 48059.56 2021-03-27 21:14:10.000 086 21277.67 438.67 43090.47 48059.58 2021-03-27 21:14:11.000 086 21277.71 438.64 43090.47 48059.64 2021-03-27 21:14:12.000 086 21277.78 438.61 43090.51 48059.67 2021-03-27 21:14:13.000 086 21277.80 438.56 43090.53 48059.69 2021-03-27 21:14:14.000 086 21277.87 438.54 43090.52 48059.71 2021-03-27 21:14:15.000 086 21277.92 438.50 43090.53 48059.76 2021-03-27 21:14:16.000 086 21277.93 438.55 43090.54 48059.77 2021-03-27 21:14:17.000 086 21277.99 438.47 43090.62 48059.82 2021-03-27 21:14:18.000 086 21277.99 438.40 43090.62 48059.84 2021-03-27 21:14:19.000 086 21278.07 438.43 43090.64 48059.87 2021-03-27 21:14:20.000 086 21278.12 438.39 43090.57 48059.91 2021-03-27 21:14:21.000 086 21278.18 438.43 43090.54 48059.93 2021-03-27 21:14:22.000 086 21278.19 438.40 43090.59 48059.96 2021-03-27 21:14:23.000 086 21278.25 438.45 43090.63 48059.99 2021-03-27 21:14:24.000 086 21278.30 438.44 43090.61 48060.03 2021-03-27 21:14:25.000 086 21278.38 438.41 43090.64 48060.08 2021-03-27 21:14:26.000 086 21278.42 438.39 43090.64 48060.11 2021-03-27 21:14:27.000 086 21278.53 438.28 43090.59 48060.14 2021-03-27 21:14:28.000 086 21278.54 438.33 43090.63 48060.17 2021-03-27 21:14:29.000 086 21278.60 438.29 43090.73 48060.23 2021-03-27 21:14:30.000 086 21278.59 438.28 43090.73 48060.25 2021-03-27 21:14:31.000 086 21278.61 438.32 43090.73 48060.30 2021-03-27 21:14:32.000 086 21278.66 438.37 43090.73 48060.34 2021-03-27 21:14:33.000 086 21278.73 438.31 43090.76 48060.38 2021-03-27 21:14:34.000 086 21278.81 438.35 43090.80 48060.41 2021-03-27 21:14:35.000 086 21278.81 438.24 43090.86 48060.44 2021-03-27 21:14:36.000 086 21278.84 438.19 43090.77 48060.48 2021-03-27 21:14:37.000 086 21278.92 438.22 43090.82 48060.50 2021-03-27 21:14:38.000 086 21279.01 438.34 43090.80 48060.53 2021-03-27 21:14:39.000 086 21279.09 438.32 43090.88 48060.56 2021-03-27 21:14:40.000 086 21279.11 438.26 43090.85 48060.60 2021-03-27 21:14:41.000 086 21279.11 438.29 43090.82 48060.60 2021-03-27 21:14:42.000 086 21279.20 438.40 43090.84 48060.60 2021-03-27 21:14:43.000 086 21279.22 438.44 43090.87 48060.63 2021-03-27 21:14:44.000 086 21279.28 438.45 43090.85 48060.60 2021-03-27 21:14:45.000 086 21279.29 438.46 43090.79 48060.60 2021-03-27 21:14:46.000 086 21279.29 438.45 43090.77 48060.58 2021-03-27 21:14:47.000 086 21279.30 438.45 43090.69 48060.59 2021-03-27 21:14:48.000 086 21279.32 438.43 43090.70 48060.60 2021-03-27 21:14:49.000 086 21279.36 438.49 43090.74 48060.59 2021-03-27 21:14:50.000 086 21279.34 438.53 43090.74 48060.59 2021-03-27 21:14:51.000 086 21279.29 438.56 43090.72 48060.54 2021-03-27 21:14:52.000 086 21279.31 438.60 43090.70 48060.52 2021-03-27 21:14:53.000 086 21279.27 438.63 43090.72 48060.49 2021-03-27 21:14:54.000 086 21279.30 438.62 43090.65 48060.48 2021-03-27 21:14:55.000 086 21279.34 438.58 43090.63 48060.47 2021-03-27 21:14:56.000 086 21279.37 438.60 43090.53 48060.47 2021-03-27 21:14:57.000 086 21279.35 438.61 43090.57 48060.46 2021-03-27 21:14:58.000 086 21279.31 438.61 43090.60 48060.45 2021-03-27 21:14:59.000 086 21279.38 438.62 43090.59 48060.46 2021-03-27 21:15:00.000 086 21279.39 438.58 43090.59 48060.48 2021-03-27 21:15:01.000 086 21279.41 438.51 43090.59 48060.48 2021-03-27 21:15:02.000 086 21279.40 438.50 43090.55 48060.52 2021-03-27 21:15:03.000 086 21279.40 438.54 43090.53 48060.50 2021-03-27 21:15:04.000 086 21279.43 438.52 43090.51 48060.51 2021-03-27 21:15:05.000 086 21279.41 438.53 43090.53 48060.50 2021-03-27 21:15:06.000 086 21279.41 438.54 43090.53 48060.50 2021-03-27 21:15:07.000 086 21279.40 438.53 43090.54 48060.48 2021-03-27 21:15:08.000 086 21279.38 438.51 43090.54 48060.50 2021-03-27 21:15:09.000 086 21279.45 438.50 43090.59 48060.54 2021-03-27 21:15:10.000 086 21279.48 438.42 43090.63 48060.55 2021-03-27 21:15:11.000 086 21279.39 438.47 43090.61 48060.57 2021-03-27 21:15:12.000 086 21279.42 438.47 43090.68 48060.57 2021-03-27 21:15:13.000 086 21279.42 438.53 43090.72 48060.58 2021-03-27 21:15:14.000 086 21279.46 438.45 43090.68 48060.59 2021-03-27 21:15:15.000 086 21279.44 438.41 43090.68 48060.59 2021-03-27 21:15:16.000 086 21279.48 438.42 43090.65 48060.56 2021-03-27 21:15:17.000 086 21279.45 438.42 43090.62 48060.56 2021-03-27 21:15:18.000 086 21279.49 438.42 43090.66 48060.58 2021-03-27 21:15:19.000 086 21279.49 438.45 43090.64 48060.59 2021-03-27 21:15:20.000 086 21279.53 438.32 43090.64 48060.57 2021-03-27 21:15:21.000 086 21279.53 438.35 43090.64 48060.58 2021-03-27 21:15:22.000 086 21279.53 438.26 43090.61 48060.58 2021-03-27 21:15:23.000 086 21279.57 438.27 43090.61 48060.57 2021-03-27 21:15:24.000 086 21279.63 438.23 43090.61 48060.57 2021-03-27 21:15:25.000 086 21279.65 438.20 43090.59 48060.57 2021-03-27 21:15:26.000 086 21279.62 438.31 43090.55 48060.56 2021-03-27 21:15:27.000 086 21279.65 438.36 43090.53 48060.54 2021-03-27 21:15:28.000 086 21279.67 438.26 43090.52 48060.52 2021-03-27 21:15:29.000 086 21279.71 438.29 43090.50 48060.53 2021-03-27 21:15:30.000 086 21279.72 438.38 43090.50 48060.51 2021-03-27 21:15:31.000 086 21279.79 438.24 43090.43 48060.53 2021-03-27 21:15:32.000 086 21279.83 438.20 43090.48 48060.54 2021-03-27 21:15:33.000 086 21279.84 438.28 43090.42 48060.50 2021-03-27 21:15:34.000 086 21279.82 438.27 43090.47 48060.50 2021-03-27 21:15:35.000 086 21279.82 438.27 43090.44 48060.49 2021-03-27 21:15:36.000 086 21279.85 438.25 43090.36 48060.48 2021-03-27 21:15:37.000 086 21279.93 438.21 43090.32 48060.48 2021-03-27 21:15:38.000 086 21279.99 438.14 43090.35 48060.52 2021-03-27 21:15:39.000 086 21279.98 438.08 43090.33 48060.52 2021-03-27 21:15:40.000 086 21279.98 438.02 43090.37 48060.53 2021-03-27 21:15:41.000 086 21280.15 437.99 43090.43 48060.60 2021-03-27 21:15:42.000 086 21280.21 437.99 43090.47 48060.64 2021-03-27 21:15:43.000 086 21280.17 438.02 43090.48 48060.68 2021-03-27 21:15:44.000 086 21280.27 437.97 43090.49 48060.71 2021-03-27 21:15:45.000 086 21280.34 437.98 43090.50 48060.73 2021-03-27 21:15:46.000 086 21280.33 437.99 43090.51 48060.76 2021-03-27 21:15:47.000 086 21280.34 438.04 43090.45 48060.78 2021-03-27 21:15:48.000 086 21280.43 438.03 43090.47 48060.79 2021-03-27 21:15:49.000 086 21280.51 438.05 43090.44 48060.79 2021-03-27 21:15:50.000 086 21280.51 438.00 43090.50 48060.84 2021-03-27 21:15:51.000 086 21280.54 437.94 43090.52 48060.87 2021-03-27 21:15:52.000 086 21280.60 437.92 43090.54 48060.89 2021-03-27 21:15:53.000 086 21280.66 437.85 43090.55 48060.92 2021-03-27 21:15:54.000 086 21280.68 437.87 43090.53 48060.97 2021-03-27 21:15:55.000 086 21280.67 437.86 43090.57 48061.00 2021-03-27 21:15:56.000 086 21280.60 437.95 43090.57 48060.97 2021-03-27 21:15:57.000 086 21280.57 438.09 43090.52 48060.92 2021-03-27 21:15:58.000 086 21280.60 438.10 43090.48 48060.89 2021-03-27 21:15:59.000 086 21280.66 438.10 43090.42 48060.83 2021-03-27 21:16:00.000 086 21280.69 438.08 43090.31 48060.82 2021-03-27 21:16:01.000 086 21280.71 438.03 43090.25 48060.79 2021-03-27 21:16:02.000 086 21280.74 438.12 43090.27 48060.81 2021-03-27 21:16:03.000 086 21280.77 438.14 43090.26 48060.82 2021-03-27 21:16:04.000 086 21280.77 438.07 43090.31 48060.84 2021-03-27 21:16:05.000 086 21280.85 438.05 43090.33 48060.86 2021-03-27 21:16:06.000 086 21280.91 438.06 43090.31 48060.88 2021-03-27 21:16:07.000 086 21280.95 437.96 43090.33 48060.90 2021-03-27 21:16:08.000 086 21281.00 437.85 43090.27 48060.92 2021-03-27 21:16:09.000 086 21281.06 437.89 43090.29 48060.97 2021-03-27 21:16:10.000 086 21281.08 437.91 43090.33 48061.01 2021-03-27 21:16:11.000 086 21281.17 437.88 43090.39 48061.03 2021-03-27 21:16:12.000 086 21281.22 437.91 43090.41 48061.07 2021-03-27 21:16:13.000 086 21281.23 437.90 43090.37 48061.09 2021-03-27 21:16:14.000 086 21281.35 437.86 43090.41 48061.11 2021-03-27 21:16:15.000 086 21281.42 437.75 43090.41 48061.18 2021-03-27 21:16:16.000 086 21281.47 437.68 43090.40 48061.20 2021-03-27 21:16:17.000 086 21281.47 437.72 43090.45 48061.24 2021-03-27 21:16:18.000 086 21281.56 437.66 43090.48 48061.30 2021-03-27 21:16:19.000 086 21281.60 437.62 43090.53 48061.34 2021-03-27 21:16:20.000 086 21281.62 437.70 43090.52 48061.37 2021-03-27 21:16:21.000 086 21281.66 437.73 43090.53 48061.38 2021-03-27 21:16:22.000 086 21281.72 437.73 43090.52 48061.41 2021-03-27 21:16:23.000 086 21281.72 437.66 43090.47 48061.42 2021-03-27 21:16:24.000 086 21281.82 437.67 43090.50 48061.45 2021-03-27 21:16:25.000 086 21281.84 437.65 43090.53 48061.46 2021-03-27 21:16:26.000 086 21281.86 437.77 43090.51 48061.48 2021-03-27 21:16:27.000 086 21281.85 437.91 43090.46 48061.44 2021-03-27 21:16:28.000 086 21281.86 437.94 43090.42 48061.39 2021-03-27 21:16:29.000 086 21281.90 437.86 43090.38 48061.35 2021-03-27 21:16:30.000 086 21281.93 437.77 43090.36 48061.36 2021-03-27 21:16:31.000 086 21281.93 437.77 43090.40 48061.39 2021-03-27 21:16:32.000 086 21281.96 437.74 43090.42 48061.41 2021-03-27 21:16:33.000 086 21282.09 437.76 43090.37 48061.39 2021-03-27 21:16:34.000 086 21282.16 437.79 43090.34 48061.41 2021-03-27 21:16:35.000 086 21282.19 437.72 43090.31 48061.46 2021-03-27 21:16:36.000 086 21282.18 437.71 43090.33 48061.44 2021-03-27 21:16:37.000 086 21282.26 437.72 43090.29 48061.48 2021-03-27 21:16:38.000 086 21282.33 437.66 43090.29 48061.49 2021-03-27 21:16:39.000 086 21282.37 437.59 43090.30 48061.51 2021-03-27 21:16:40.000 086 21282.43 437.70 43090.29 48061.52 2021-03-27 21:16:41.000 086 21282.38 437.67 43090.29 48061.50 2021-03-27 21:16:42.000 086 21282.44 437.68 43090.25 48061.50 2021-03-27 21:16:43.000 086 21282.46 437.56 43090.21 48061.48 2021-03-27 21:16:44.000 086 21282.52 437.51 43090.13 48061.51 2021-03-27 21:16:45.000 086 21282.60 437.52 43090.18 48061.54 2021-03-27 21:16:46.000 086 21282.61 437.50 43090.15 48061.55 2021-03-27 21:16:47.000 086 21282.65 437.51 43090.14 48061.55 2021-03-27 21:16:48.000 086 21282.74 437.46 43090.11 48061.54 2021-03-27 21:16:49.000 086 21282.79 437.28 43090.08 48061.58 2021-03-27 21:16:50.000 086 21282.81 437.16 43090.15 48061.62 2021-03-27 21:16:51.000 086 21282.89 437.14 43090.13 48061.63 2021-03-27 21:16:52.000 086 21282.91 437.17 43090.16 48061.63 2021-03-27 21:16:53.000 086 21283.03 437.19 43090.15 48061.65 2021-03-27 21:16:54.000 086 21283.10 437.11 43090.08 48061.67 2021-03-27 21:16:55.000 086 21283.15 437.03 43090.10 48061.74 2021-03-27 21:16:56.000 086 21283.25 436.97 43090.18 48061.76 2021-03-27 21:16:57.000 086 21283.26 436.89 43090.31 48061.83 2021-03-27 21:16:58.000 086 21283.27 436.87 43090.33 48061.88 2021-03-27 21:16:59.000 086 21283.29 436.87 43090.29 48061.92 2021-03-27 21:17:00.000 086 21283.36 436.77 43090.26 48061.96 2021-03-27 21:17:01.000 086 21283.35 436.72 43090.33 48062.01 2021-03-27 21:17:02.000 086 21283.42 436.83 43090.38 48062.01 2021-03-27 21:17:03.000 086 21283.52 436.87 43090.29 48062.00 2021-03-27 21:17:04.000 086 21283.59 436.83 43090.29 48062.01 2021-03-27 21:17:05.000 086 21283.64 436.79 43090.27 48062.01 2021-03-27 21:17:06.000 086 21283.70 436.67 43090.18 48062.05 2021-03-27 21:17:07.000 086 21283.79 436.61 43090.26 48062.11 2021-03-27 21:17:08.000 086 21283.92 436.54 43090.38 48062.19 2021-03-27 21:17:09.000 086 21283.91 436.52 43090.40 48062.24 2021-03-27 21:17:10.000 086 21283.93 436.48 43090.44 48062.31 2021-03-27 21:17:11.000 086 21284.01 436.52 43090.42 48062.35 2021-03-27 21:17:12.000 086 21284.07 436.51 43090.39 48062.39 2021-03-27 21:17:13.000 086 21284.15 436.58 43090.38 48062.39 2021-03-27 21:17:14.000 086 21284.14 436.51 43090.42 48062.44 2021-03-27 21:17:15.000 086 21284.19 436.52 43090.47 48062.47 2021-03-27 21:17:16.000 086 21284.24 436.46 43090.50 48062.51 2021-03-27 21:17:17.000 086 21284.33 436.50 43090.50 48062.56 2021-03-27 21:17:18.000 086 21284.39 436.55 43090.52 48062.59 2021-03-27 21:17:19.000 086 21284.41 436.51 43090.54 48062.63 2021-03-27 21:17:20.000 086 21284.45 436.46 43090.52 48062.67 2021-03-27 21:17:21.000 086 21284.53 436.45 43090.52 48062.69 2021-03-27 21:17:22.000 086 21284.52 436.46 43090.57 48062.73 2021-03-27 21:17:23.000 086 21284.52 436.48 43090.54 48062.74 2021-03-27 21:17:24.000 086 21284.56 436.57 43090.61 48062.75 2021-03-27 21:17:25.000 086 21284.58 436.52 43090.59 48062.73 2021-03-27 21:17:26.000 086 21284.55 436.54 43090.52 48062.76 2021-03-27 21:17:27.000 086 21284.65 436.52 43090.57 48062.77 2021-03-27 21:17:28.000 086 21284.63 436.47 43090.58 48062.78 2021-03-27 21:17:29.000 086 21284.63 436.52 43090.57 48062.81 2021-03-27 21:17:30.000 086 21284.64 436.48 43090.59 48062.83 2021-03-27 21:17:31.000 086 21284.70 436.48 43090.64 48062.84 2021-03-27 21:17:32.000 086 21284.73 436.52 43090.61 48062.83 2021-03-27 21:17:33.000 086 21284.73 436.50 43090.59 48062.84 2021-03-27 21:17:34.000 086 21284.69 436.52 43090.59 48062.82 2021-03-27 21:17:35.000 086 21284.71 436.50 43090.54 48062.83 2021-03-27 21:17:36.000 086 21284.71 436.46 43090.55 48062.83 2021-03-27 21:17:37.000 086 21284.68 436.43 43090.57 48062.82 2021-03-27 21:17:38.000 086 21284.73 436.45 43090.52 48062.83 2021-03-27 21:17:39.000 086 21284.78 436.45 43090.59 48062.84 2021-03-27 21:17:40.000 086 21284.80 436.42 43090.65 48062.83 2021-03-27 21:17:41.000 086 21284.77 436.47 43090.68 48062.83 2021-03-27 21:17:42.000 086 21284.77 436.46 43090.58 48062.85 2021-03-27 21:17:43.000 086 21284.78 436.39 43090.61 48062.85 2021-03-27 21:17:44.000 086 21284.82 436.40 43090.59 48062.85 2021-03-27 21:17:45.000 086 21284.87 436.38 43090.59 48062.86 2021-03-27 21:17:46.000 086 21284.86 436.40 43090.59 48062.91 2021-03-27 21:17:47.000 086 21284.93 436.39 43090.55 48062.91 2021-03-27 21:17:48.000 086 21284.95 436.41 43090.64 48062.92 2021-03-27 21:17:49.000 086 21285.06 436.40 43090.63 48062.96 2021-03-27 21:17:50.000 086 21285.03 436.34 43090.67 48062.96 2021-03-27 21:17:51.000 086 21285.11 436.36 43090.64 48063.00 2021-03-27 21:17:52.000 086 21285.14 436.37 43090.57 48063.02 2021-03-27 21:17:53.000 086 21285.21 436.28 43090.64 48063.05 2021-03-27 21:17:54.000 086 21285.27 436.28 43090.67 48063.07 2021-03-27 21:17:55.000 086 21285.28 436.26 43090.67 48063.09 2021-03-27 21:17:56.000 086 21285.32 436.34 43090.61 48063.11 2021-03-27 21:17:57.000 086 21285.38 436.39 43090.64 48063.13 2021-03-27 21:17:58.000 086 21285.41 436.35 43090.62 48063.14 2021-03-27 21:17:59.000 086 21285.45 436.34 43090.63 48063.16 2021-03-27 21:18:00.000 086 21285.49 436.31 43090.59 48063.17 2021-03-27 21:18:01.000 086 21285.51 436.39 43090.56 48063.15 2021-03-27 21:18:02.000 086 21285.50 436.41 43090.54 48063.13 2021-03-27 21:18:03.000 086 21285.53 436.42 43090.53 48063.12 2021-03-27 21:18:04.000 086 21285.52 436.48 43090.49 48063.12 2021-03-27 21:18:05.000 086 21285.53 436.50 43090.39 48063.11 2021-03-27 21:18:06.000 086 21285.53 436.48 43090.41 48063.12 2021-03-27 21:18:07.000 086 21285.63 436.53 43090.46 48063.09 2021-03-27 21:18:08.000 086 21285.59 436.56 43090.46 48063.12 2021-03-27 21:18:09.000 086 21285.63 436.49 43090.45 48063.10 2021-03-27 21:18:10.000 086 21285.65 436.50 43090.46 48063.13 2021-03-27 21:18:11.000 086 21285.66 436.55 43090.43 48063.14 2021-03-27 21:18:12.000 086 21285.64 436.51 43090.52 48063.18 2021-03-27 21:18:13.000 086 21285.67 436.61 43090.47 48063.20 2021-03-27 21:18:14.000 086 21285.69 436.63 43090.42 48063.18 2021-03-27 21:18:15.000 086 21285.71 436.75 43090.43 48063.16 2021-03-27 21:18:16.000 086 21285.63 436.75 43090.44 48063.13 2021-03-27 21:18:17.000 086 21285.67 436.75 43090.46 48063.10 2021-03-27 21:18:18.000 086 21285.69 436.77 43090.36 48063.09 2021-03-27 21:18:19.000 086 21285.66 436.85 43090.33 48063.08 2021-03-27 21:18:20.000 086 21285.63 436.83 43090.27 48063.08 2021-03-27 21:18:21.000 086 21285.66 436.79 43090.33 48063.07 2021-03-27 21:18:22.000 086 21285.68 436.84 43090.39 48063.07 2021-03-27 21:18:23.000 086 21285.67 436.98 43090.31 48063.06 2021-03-27 21:18:24.000 086 21285.66 437.01 43090.15 48063.00 2021-03-27 21:18:25.000 086 21285.68 437.01 43090.18 48062.95 2021-03-27 21:18:26.000 086 21285.66 436.96 43090.15 48062.90 2021-03-27 21:18:27.000 086 21285.68 436.96 43090.13 48062.89 2021-03-27 21:18:28.000 086 21285.71 437.02 43090.16 48062.86 2021-03-27 21:18:29.000 086 21285.70 436.96 43090.13 48062.84 2021-03-27 21:18:30.000 086 21285.70 436.93 43090.13 48062.84 2021-03-27 21:18:31.000 086 21285.76 436.88 43090.14 48062.85 2021-03-27 21:18:32.000 086 21285.76 436.93 43090.15 48062.86 2021-03-27 21:18:33.000 086 21285.70 436.86 43090.15 48062.90 2021-03-27 21:18:34.000 086 21285.73 436.74 43090.12 48062.94 2021-03-27 21:18:35.000 086 21285.78 436.75 43090.27 48062.97 2021-03-27 21:18:36.000 086 21285.82 436.78 43090.30 48062.98 2021-03-27 21:18:37.000 086 21285.78 436.75 43090.33 48063.02 2021-03-27 21:18:38.000 086 21285.81 436.74 43090.33 48063.08 2021-03-27 21:18:39.000 086 21285.90 436.63 43090.42 48063.11 2021-03-27 21:18:40.000 086 21285.94 436.51 43090.45 48063.16 2021-03-27 21:18:41.000 086 21286.04 436.49 43090.47 48063.24 2021-03-27 21:18:42.000 086 21285.98 436.51 43090.52 48063.28 2021-03-27 21:18:43.000 086 21286.00 436.46 43090.53 48063.34 2021-03-27 21:18:44.000 086 21286.04 436.50 43090.53 48063.39 2021-03-27 21:18:45.000 086 21286.06 436.43 43090.53 48063.43 2021-03-27 21:18:46.000 086 21286.12 436.44 43090.57 48063.46 2021-03-27 21:18:47.000 086 21286.15 436.43 43090.64 48063.50 2021-03-27 21:18:48.000 086 21286.25 436.45 43090.64 48063.53 2021-03-27 21:18:49.000 086 21286.28 436.43 43090.68 48063.56 2021-03-27 21:18:50.000 086 21286.30 436.43 43090.71 48063.58 2021-03-27 21:18:51.000 086 21286.25 436.41 43090.72 48063.61 2021-03-27 21:18:52.000 086 21286.24 436.40 43090.71 48063.63 2021-03-27 21:18:53.000 086 21286.31 436.43 43090.76 48063.64 2021-03-27 21:18:54.000 086 21286.31 436.40 43090.74 48063.66 2021-03-27 21:18:55.000 086 21286.31 436.35 43090.74 48063.67 2021-03-27 21:18:56.000 086 21286.31 436.35 43090.73 48063.66 2021-03-27 21:18:57.000 086 21286.29 436.30 43090.73 48063.69 2021-03-27 21:18:58.000 086 21286.39 436.30 43090.84 48063.74 2021-03-27 21:18:59.000 086 21286.36 436.27 43090.89 48063.79 2021-03-27 21:19:00.000 086 21286.42 436.30 43090.94 48063.85 2021-03-27 21:19:01.000 086 21286.47 436.20 43090.94 48063.86 2021-03-27 21:19:02.000 086 21286.42 436.20 43090.95 48063.90 2021-03-27 21:19:03.000 086 21286.39 436.23 43090.94 48063.92 2021-03-27 21:19:04.000 086 21286.39 436.23 43090.97 48063.93 2021-03-27 21:19:05.000 086 21286.39 436.19 43090.93 48063.94 2021-03-27 21:19:06.000 086 21286.42 436.27 43090.95 48063.93 2021-03-27 21:19:07.000 086 21286.42 436.21 43090.92 48063.94 2021-03-27 21:19:08.000 086 21286.40 436.24 43090.95 48063.96 2021-03-27 21:19:09.000 086 21286.39 436.22 43091.00 48063.97 2021-03-27 21:19:10.000 086 21286.46 436.17 43090.95 48064.00 2021-03-27 21:19:11.000 086 21286.46 436.13 43090.99 48064.00 2021-03-27 21:19:12.000 086 21286.45 436.14 43091.05 48064.00 2021-03-27 21:19:13.000 086 21286.46 436.16 43091.08 48064.03 2021-03-27 21:19:14.000 086 21286.49 436.18 43091.07 48064.03 2021-03-27 21:19:15.000 086 21286.41 436.14 43091.07 48064.03 2021-03-27 21:19:16.000 086 21286.44 436.20 43091.05 48063.99 2021-03-27 21:19:17.000 086 21286.49 436.14 43091.01 48063.98 2021-03-27 21:19:18.000 086 21286.46 436.18 43090.97 48063.97 2021-03-27 21:19:19.000 086 21286.45 436.19 43090.97 48063.94 2021-03-27 21:19:20.000 086 21286.45 436.18 43091.02 48063.96 2021-03-27 21:19:21.000 086 21286.44 436.25 43091.04 48063.94 2021-03-27 21:19:22.000 086 21286.44 436.23 43090.92 48063.90 2021-03-27 21:19:23.000 086 21286.47 436.21 43090.91 48063.85 2021-03-27 21:19:24.000 086 21286.45 436.17 43090.93 48063.86 2021-03-27 21:19:25.000 086 21286.42 436.11 43090.97 48063.83 2021-03-27 21:19:26.000 086 21286.38 436.04 43090.90 48063.83 2021-03-27 21:19:27.000 086 21286.46 435.99 43090.95 48063.83 2021-03-27 21:19:28.000 086 21286.49 436.03 43090.94 48063.84 2021-03-27 21:19:29.000 086 21286.51 436.07 43090.88 48063.85 2021-03-27 21:19:30.000 086 21286.50 436.10 43090.85 48063.86 2021-03-27 21:19:31.000 086 21286.56 436.04 43090.88 48063.88 2021-03-27 21:19:32.000 086 21286.58 435.99 43090.87 48063.88 2021-03-27 21:19:33.000 086 21286.55 436.08 43090.88 48063.89 2021-03-27 21:19:34.000 086 21286.60 436.18 43090.90 48063.92 2021-03-27 21:19:35.000 086 21286.55 436.19 43090.82 48063.86 2021-03-27 21:19:36.000 086 21286.59 436.24 43090.74 48063.82 2021-03-27 21:19:37.000 086 21286.56 436.23 43090.71 48063.78 2021-03-27 21:19:38.000 086 21286.57 436.23 43090.71 48063.77 2021-03-27 21:19:39.000 086 21286.55 436.18 43090.70 48063.75 2021-03-27 21:19:40.000 086 21286.50 436.21 43090.70 48063.72 2021-03-27 21:19:41.000 086 21286.49 436.20 43090.67 48063.72 2021-03-27 21:19:42.000 086 21286.56 436.28 43090.59 48063.69 2021-03-27 21:19:43.000 086 21286.55 436.24 43090.55 48063.64 2021-03-27 21:19:44.000 086 21286.56 436.33 43090.53 48063.60 2021-03-27 21:19:45.000 086 21286.53 436.33 43090.53 48063.55 2021-03-27 21:19:46.000 086 21286.50 436.31 43090.45 48063.53 2021-03-27 21:19:47.000 086 21286.49 436.34 43090.47 48063.51 2021-03-27 21:19:48.000 086 21286.46 436.37 43090.43 48063.47 2021-03-27 21:19:49.000 086 21286.46 436.35 43090.43 48063.44 2021-03-27 21:19:50.000 086 21286.47 436.43 43090.34 48063.43 2021-03-27 21:19:51.000 086 21286.48 436.38 43090.36 48063.39 2021-03-27 21:19:52.000 086 21286.49 436.36 43090.37 48063.40 2021-03-27 21:19:53.000 086 21286.49 436.42 43090.41 48063.40 2021-03-27 21:19:54.000 086 21286.46 436.43 43090.40 48063.38 2021-03-27 21:19:55.000 086 21286.41 436.40 43090.38 48063.36 2021-03-27 21:19:56.000 086 21286.42 436.52 43090.33 48063.34 2021-03-27 21:19:57.000 086 21286.42 436.58 43090.26 48063.30 2021-03-27 21:19:58.000 086 21286.37 436.63 43090.19 48063.22 2021-03-27 21:19:59.000 086 21286.38 436.60 43090.17 48063.19 2021-03-27 21:20:00.000 086 21286.37 436.56 43090.19 48063.18 2021-03-27 21:20:01.000 086 21286.40 436.52 43090.19 48063.16 2021-03-27 21:20:02.000 086 21286.40 436.44 43090.18 48063.20 2021-03-27 21:20:03.000 086 21286.44 436.42 43090.22 48063.21 2021-03-27 21:20:04.000 086 21286.40 436.34 43090.27 48063.26 2021-03-27 21:20:05.000 086 21286.45 436.33 43090.33 48063.29 2021-03-27 21:20:06.000 086 21286.46 436.25 43090.33 48063.32 2021-03-27 21:20:07.000 086 21286.46 436.31 43090.29 48063.33 2021-03-27 21:20:08.000 086 21286.42 436.43 43090.23 48063.31 2021-03-27 21:20:09.000 086 21286.44 436.49 43090.22 48063.26 2021-03-27 21:20:10.000 086 21286.40 436.42 43090.29 48063.22 2021-03-27 21:20:11.000 086 21286.33 436.36 43090.27 48063.22 2021-03-27 21:20:12.000 086 21286.31 436.45 43090.23 48063.24 2021-03-27 21:20:13.000 086 21286.29 436.48 43090.19 48063.23 2021-03-27 21:20:14.000 086 21286.31 436.68 43090.06 48063.18 2021-03-27 21:20:15.000 086 21286.21 436.81 43090.03 48063.10 2021-03-27 21:20:16.000 086 21286.23 436.79 43090.04 48063.03 2021-03-27 21:20:17.000 086 21286.18 436.76 43090.03 48062.98 2021-03-27 21:20:18.000 086 21286.24 436.69 43089.98 48062.95 2021-03-27 21:20:19.000 086 21286.23 436.68 43090.00 48062.97 2021-03-27 21:20:20.000 086 21286.20 436.68 43090.03 48062.94 2021-03-27 21:20:21.000 086 21286.22 436.67 43090.03 48062.98 2021-03-27 21:20:22.000 086 21286.21 436.51 43090.10 48063.02 2021-03-27 21:20:23.000 086 21286.27 436.48 43090.13 48063.04 2021-03-27 21:20:24.000 086 21286.21 436.49 43090.11 48063.10 2021-03-27 21:20:25.000 086 21286.24 436.46 43090.19 48063.12 2021-03-27 21:20:26.000 086 21286.21 436.52 43090.18 48063.13 2021-03-27 21:20:27.000 086 21286.14 436.57 43090.13 48063.08 2021-03-27 21:20:28.000 086 21286.13 436.65 43090.09 48063.07 2021-03-27 21:20:29.000 086 21286.09 436.66 43090.02 48063.02 2021-03-27 21:20:30.000 086 21286.11 436.73 43090.07 48062.96 2021-03-27 21:20:31.000 086 21286.08 436.75 43090.01 48062.92 2021-03-27 21:20:32.000 086 21286.06 436.74 43090.00 48062.88 2021-03-27 21:20:33.000 086 21286.11 436.67 43090.00 48062.88 2021-03-27 21:20:34.000 086 21286.12 436.58 43090.09 48062.90 2021-03-27 21:20:35.000 086 21286.08 436.41 43090.06 48062.94 2021-03-27 21:20:36.000 086 21286.10 436.26 43090.13 48063.00 2021-03-27 21:20:37.000 086 21286.14 436.20 43090.26 48063.09 2021-03-27 21:20:38.000 086 21286.14 436.26 43090.33 48063.15 2021-03-27 21:20:39.000 086 21286.14 436.29 43090.38 48063.19 2021-03-27 21:20:40.000 086 21286.11 436.37 43090.35 48063.20 2021-03-27 21:20:41.000 086 21286.03 436.43 43090.27 48063.16 2021-03-27 21:20:42.000 086 21285.99 436.45 43090.23 48063.09 2021-03-27 21:20:43.000 086 21285.97 436.41 43090.23 48063.07 2021-03-27 21:20:44.000 086 21286.03 436.33 43090.21 48063.04 2021-03-27 21:20:45.000 086 21285.99 436.25 43090.23 48063.05 2021-03-27 21:20:46.000 086 21285.96 436.26 43090.27 48063.09 2021-03-27 21:20:47.000 086 21285.95 436.21 43090.33 48063.11 2021-03-27 21:20:48.000 086 21285.99 436.14 43090.41 48063.14 2021-03-27 21:20:49.000 086 21286.02 436.13 43090.41 48063.18 2021-03-27 21:20:50.000 086 21285.93 436.05 43090.45 48063.23 2021-03-27 21:20:51.000 086 21285.95 436.00 43090.43 48063.28 2021-03-27 21:20:52.000 086 21285.99 436.01 43090.53 48063.31 2021-03-27 21:20:53.000 086 21285.98 436.05 43090.54 48063.35 2021-03-27 21:20:54.000 086 21286.02 436.07 43090.48 48063.36 2021-03-27 21:20:55.000 086 21285.97 436.08 43090.49 48063.35 2021-03-27 21:20:56.000 086 21285.96 436.10 43090.47 48063.31 2021-03-27 21:20:57.000 086 21285.98 436.18 43090.47 48063.30 2021-03-27 21:20:58.000 086 21285.95 436.15 43090.42 48063.24 2021-03-27 21:20:59.000 086 21285.97 436.13 43090.42 48063.23 2021-03-27 21:21:00.000 086 21285.91 436.13 43090.45 48063.20 2021-03-27 21:21:01.000 086 21285.94 436.05 43090.45 48063.21 2021-03-27 21:21:02.000 086 21285.95 435.99 43090.49 48063.23 2021-03-27 21:21:03.000 086 21285.92 436.03 43090.54 48063.25 2021-03-27 21:21:04.000 086 21285.90 435.99 43090.52 48063.27 2021-03-27 21:21:05.000 086 21285.90 436.00 43090.49 48063.23 2021-03-27 21:21:06.000 086 21285.90 436.01 43090.42 48063.23 2021-03-27 21:21:07.000 086 21285.91 436.07 43090.40 48063.23 2021-03-27 21:21:08.000 086 21285.94 435.99 43090.41 48063.27 2021-03-27 21:21:09.000 086 21285.90 435.95 43090.45 48063.26 2021-03-27 21:21:10.000 086 21285.95 435.98 43090.47 48063.28 2021-03-27 21:21:11.000 086 21285.99 435.97 43090.49 48063.32 2021-03-27 21:21:12.000 086 21285.96 435.95 43090.53 48063.32 2021-03-27 21:21:13.000 086 21285.92 435.99 43090.53 48063.33 2021-03-27 21:21:14.000 086 21285.89 435.97 43090.51 48063.33 2021-03-27 21:21:15.000 086 21285.89 435.96 43090.57 48063.33 2021-03-27 21:21:16.000 086 21285.91 435.97 43090.53 48063.32 2021-03-27 21:21:17.000 086 21285.92 435.97 43090.54 48063.32 2021-03-27 21:21:18.000 086 21285.94 436.02 43090.54 48063.32 2021-03-27 21:21:19.000 086 21285.90 436.03 43090.61 48063.29 2021-03-27 21:21:20.000 086 21285.85 435.99 43090.57 48063.30 2021-03-27 21:21:21.000 086 21285.81 436.03 43090.56 48063.28 2021-03-27 21:21:22.000 086 21285.83 436.09 43090.53 48063.22 2021-03-27 21:21:23.000 086 21285.82 436.09 43090.53 48063.21 2021-03-27 21:21:24.000 086 21285.78 436.03 43090.57 48063.19 2021-03-27 21:21:25.000 086 21285.73 436.04 43090.53 48063.18 2021-03-27 21:21:26.000 086 21285.70 436.01 43090.52 48063.19 2021-03-27 21:21:27.000 086 21285.66 435.98 43090.48 48063.18 2021-03-27 21:21:28.000 086 21285.62 435.99 43090.44 48063.16 2021-03-27 21:21:29.000 086 21285.66 436.01 43090.45 48063.15 2021-03-27 21:21:30.000 086 21285.67 436.04 43090.47 48063.14 2021-03-27 21:21:31.000 086 21285.63 436.03 43090.50 48063.15 2021-03-27 21:21:32.000 086 21285.60 435.98 43090.52 48063.12 2021-03-27 21:21:33.000 086 21285.62 435.96 43090.49 48063.12 2021-03-27 21:21:34.000 086 21285.58 435.90 43090.43 48063.11 2021-03-27 21:21:35.000 086 21285.58 435.96 43090.45 48063.10 2021-03-27 21:21:36.000 086 21285.56 436.00 43090.41 48063.09 2021-03-27 21:21:37.000 086 21285.56 435.99 43090.43 48063.09 2021-03-27 21:21:38.000 086 21285.53 436.00 43090.44 48063.07 2021-03-27 21:21:39.000 086 21285.53 435.94 43090.47 48063.07 2021-03-27 21:21:40.000 086 21285.44 435.89 43090.45 48063.08 2021-03-27 21:21:41.000 086 21285.41 435.92 43090.41 48063.06 2021-03-27 21:21:42.000 086 21285.44 435.98 43090.40 48063.03 2021-03-27 21:21:43.000 086 21285.31 435.94 43090.45 48063.00 2021-03-27 21:21:44.000 086 21285.36 435.90 43090.42 48062.99 2021-03-27 21:21:45.000 086 21285.41 435.93 43090.42 48062.97 2021-03-27 21:21:46.000 086 21285.36 436.02 43090.39 48062.97 2021-03-27 21:21:47.000 086 21285.40 435.96 43090.34 48062.95 2021-03-27 21:21:48.000 086 21285.36 435.97 43090.33 48062.95 2021-03-27 21:21:49.000 086 21285.35 435.93 43090.37 48062.93 2021-03-27 21:21:50.000 086 21285.36 435.97 43090.40 48062.94 2021-03-27 21:21:51.000 086 21285.36 435.95 43090.41 48062.91 2021-03-27 21:21:52.000 086 21285.33 435.90 43090.42 48062.94 2021-03-27 21:21:53.000 086 21285.34 435.92 43090.43 48062.93 2021-03-27 21:21:54.000 086 21285.36 435.95 43090.37 48062.93 2021-03-27 21:21:55.000 086 21285.37 435.96 43090.35 48062.91 2021-03-27 21:21:56.000 086 21285.33 435.97 43090.33 48062.91 2021-03-27 21:21:57.000 086 21285.32 436.00 43090.34 48062.90 2021-03-27 21:21:58.000 086 21285.30 435.98 43090.34 48062.88 2021-03-27 21:21:59.000 086 21285.31 435.96 43090.35 48062.90 2021-03-27 21:22:00.000 086 21285.28 436.01 43090.33 48062.89 2021-03-27 21:22:01.000 086 21285.28 436.00 43090.31 48062.90 2021-03-27 21:22:02.000 086 21285.31 435.95 43090.31 48062.91 2021-03-27 21:22:03.000 086 21285.34 435.95 43090.33 48062.90 2021-03-27 21:22:04.000 086 21285.29 435.98 43090.34 48062.91 2021-03-27 21:22:05.000 086 21285.24 435.92 43090.39 48062.91 2021-03-27 21:22:06.000 086 21285.23 435.98 43090.42 48062.93 2021-03-27 21:22:07.000 086 21285.21 436.03 43090.45 48062.93 2021-03-27 21:22:08.000 086 21285.23 435.94 43090.43 48062.95 2021-03-27 21:22:09.000 086 21285.21 435.93 43090.44 48062.96 2021-03-27 21:22:10.000 086 21285.24 435.92 43090.51 48062.97 2021-03-27 21:22:11.000 086 21285.18 435.93 43090.52 48062.98 2021-03-27 21:22:12.000 086 21285.18 435.88 43090.47 48063.01 2021-03-27 21:22:13.000 086 21285.20 435.89 43090.46 48063.00 2021-03-27 21:22:14.000 086 21285.23 435.97 43090.52 48063.02 2021-03-27 21:22:15.000 086 21285.22 435.94 43090.52 48063.05 2021-03-27 21:22:16.000 086 21285.19 435.93 43090.55 48063.05 2021-03-27 21:22:17.000 086 21285.23 435.91 43090.62 48063.06 2021-03-27 21:22:18.000 086 21285.23 435.83 43090.59 48063.08 2021-03-27 21:22:19.000 086 21285.27 435.84 43090.59 48063.11 2021-03-27 21:22:20.000 086 21285.19 435.80 43090.59 48063.12 2021-03-27 21:22:21.000 086 21285.22 435.77 43090.64 48063.14 2021-03-27 21:22:22.000 086 21285.30 435.78 43090.64 48063.14 2021-03-27 21:22:23.000 086 21285.23 435.76 43090.68 48063.17 2021-03-27 21:22:24.000 086 21285.18 435.74 43090.71 48063.18 2021-03-27 21:22:25.000 086 21285.16 435.67 43090.67 48063.17 2021-03-27 21:22:26.000 086 21285.16 435.73 43090.70 48063.16 2021-03-27 21:22:27.000 086 21285.17 435.77 43090.70 48063.15 2021-03-27 21:22:28.000 086 21285.11 435.78 43090.71 48063.14 2021-03-27 21:22:29.000 086 21285.11 435.79 43090.67 48063.13 2021-03-27 21:22:30.000 086 21285.12 435.79 43090.74 48063.15 2021-03-27 21:22:31.000 086 21285.10 435.81 43090.73 48063.14 2021-03-27 21:22:32.000 086 21285.10 435.80 43090.78 48063.16 2021-03-27 21:22:33.000 086 21285.12 435.82 43090.74 48063.14 2021-03-27 21:22:34.000 086 21285.08 435.82 43090.74 48063.15 2021-03-27 21:22:35.000 086 21285.04 435.77 43090.74 48063.16 2021-03-27 21:22:36.000 086 21285.03 435.78 43090.80 48063.16 2021-03-27 21:22:37.000 086 21285.08 435.78 43090.78 48063.16 2021-03-27 21:22:38.000 086 21285.09 435.77 43090.74 48063.18 2021-03-27 21:22:39.000 086 21285.14 435.82 43090.76 48063.15 2021-03-27 21:22:40.000 086 21285.14 435.86 43090.74 48063.18 2021-03-27 21:22:41.000 086 21285.10 435.83 43090.71 48063.19 2021-03-27 21:22:42.000 086 21285.08 435.93 43090.67 48063.16 2021-03-27 21:22:43.000 086 21285.08 435.96 43090.63 48063.13 2021-03-27 21:22:44.000 086 21285.03 435.95 43090.62 48063.09 2021-03-27 21:22:45.000 086 21285.02 436.02 43090.59 48063.06 2021-03-27 21:22:46.000 086 21285.05 436.01 43090.60 48063.03 2021-03-27 21:22:47.000 086 21285.04 436.02 43090.57 48063.03 2021-03-27 21:22:48.000 086 21285.02 435.95 43090.53 48063.03 2021-03-27 21:22:49.000 086 21284.97 435.91 43090.55 48063.01 2021-03-27 21:22:50.000 086 21284.98 435.97 43090.55 48063.00 2021-03-27 21:22:51.000 086 21285.04 436.02 43090.57 48062.99 2021-03-27 21:22:52.000 086 21285.00 436.00 43090.57 48062.97 2021-03-27 21:22:53.000 086 21284.98 435.97 43090.57 48062.95 2021-03-27 21:22:54.000 086 21285.08 435.90 43090.52 48062.97 2021-03-27 21:22:55.000 086 21285.11 435.87 43090.59 48063.04 2021-03-27 21:22:56.000 086 21285.06 435.95 43090.59 48063.05 2021-03-27 21:22:57.000 086 21284.98 435.97 43090.63 48063.03 2021-03-27 21:22:58.000 086 21284.97 436.02 43090.62 48062.99 2021-03-27 21:22:59.000 086 21285.02 435.95 43090.64 48062.97 2021-03-27 21:23:00.000 086 21284.97 435.99 43090.64 48062.95 2021-03-27 21:23:01.000 086 21285.02 435.94 43090.64 48062.96 2021-03-27 21:23:02.000 086 21285.00 435.90 43090.66 48063.00 2021-03-27 21:23:03.000 086 21284.97 435.90 43090.68 48062.98 2021-03-27 21:23:04.000 086 21284.98 435.88 43090.73 48062.98 2021-03-27 21:23:05.000 086 21285.02 435.88 43090.68 48063.00 2021-03-27 21:23:06.000 086 21284.97 435.84 43090.65 48063.03 2021-03-27 21:23:07.000 086 21284.92 435.98 43090.57 48062.99 2021-03-27 21:23:08.000 086 21284.89 436.07 43090.53 48062.97 2021-03-27 21:23:09.000 086 21284.85 436.16 43090.53 48062.90 2021-03-27 21:23:10.000 086 21284.81 436.14 43090.52 48062.86 2021-03-27 21:23:11.000 086 21284.88 436.12 43090.50 48062.85 2021-03-27 21:23:12.000 086 21284.84 436.00 43090.56 48062.84 2021-03-27 21:23:13.000 086 21284.88 436.00 43090.49 48062.82 2021-03-27 21:23:14.000 086 21284.97 435.96 43090.49 48062.84 2021-03-27 21:23:15.000 086 21284.99 435.91 43090.50 48062.88 2021-03-27 21:23:16.000 086 21285.02 435.91 43090.62 48062.90 2021-03-27 21:23:17.000 086 21284.98 435.91 43090.61 48062.95 2021-03-27 21:23:18.000 086 21285.03 435.91 43090.64 48062.99 2021-03-27 21:23:19.000 086 21284.98 435.87 43090.63 48062.99 2021-03-27 21:23:20.000 086 21284.98 435.83 43090.59 48062.99 2021-03-27 21:23:21.000 086 21285.01 435.88 43090.62 48062.99 2021-03-27 21:23:22.000 086 21284.94 435.91 43090.67 48062.98 2021-03-27 21:23:23.000 086 21284.94 435.96 43090.68 48063.00 2021-03-27 21:23:24.000 086 21285.00 435.96 43090.63 48063.02 2021-03-27 21:23:25.000 086 21284.94 435.97 43090.64 48063.01 2021-03-27 21:23:26.000 086 21284.90 436.02 43090.64 48063.00 2021-03-27 21:23:27.000 086 21284.94 436.05 43090.68 48062.96 2021-03-27 21:23:28.000 086 21284.94 436.12 43090.62 48062.92 2021-03-27 21:23:29.000 086 21284.85 436.27 43090.57 48062.88 2021-03-27 21:23:30.000 086 21284.86 436.43 43090.46 48062.75 2021-03-27 21:23:31.000 086 21284.87 436.43 43090.34 48062.65 2021-03-27 21:23:32.000 086 21284.85 436.40 43090.21 48062.62 2021-03-27 21:23:33.000 086 21284.86 436.39 43090.29 48062.62 2021-03-27 21:23:34.000 086 21284.88 436.37 43090.30 48062.59 2021-03-27 21:23:35.000 086 21284.87 436.35 43090.27 48062.63 2021-03-27 21:23:36.000 086 21284.95 436.21 43090.29 48062.63 2021-03-27 21:23:37.000 086 21284.97 436.10 43090.34 48062.71 2021-03-27 21:23:38.000 086 21284.96 436.02 43090.48 48062.80 2021-03-27 21:23:39.000 086 21284.91 435.97 43090.50 48062.84 2021-03-27 21:23:40.000 086 21284.91 436.03 43090.53 48062.86 2021-03-27 21:23:41.000 086 21284.96 436.09 43090.54 48062.87 2021-03-27 21:23:42.000 086 21284.95 436.14 43090.51 48062.88 2021-03-27 21:23:43.000 086 21284.92 436.27 43090.45 48062.86 2021-03-27 21:23:44.000 086 21284.95 436.32 43090.44 48062.83 2021-03-27 21:23:45.000 086 21284.91 436.28 43090.45 48062.80 2021-03-27 21:23:46.000 086 21284.92 436.09 43090.55 48062.84 2021-03-27 21:23:47.000 086 21284.92 436.11 43090.63 48062.84 2021-03-27 21:23:48.000 086 21284.89 436.07 43090.55 48062.89 2021-03-27 21:23:49.000 086 21284.93 436.10 43090.52 48062.91 2021-03-27 21:23:50.000 086 21284.94 436.16 43090.57 48062.89 2021-03-27 21:23:51.000 086 21284.95 436.16 43090.57 48062.88 2021-03-27 21:23:52.000 086 21284.94 436.14 43090.59 48062.88 2021-03-27 21:23:53.000 086 21284.95 436.06 43090.61 48062.92 2021-03-27 21:23:54.000 086 21284.92 436.06 43090.62 48062.94 2021-03-27 21:23:55.000 086 21284.97 436.06 43090.61 48062.96 2021-03-27 21:23:56.000 086 21285.00 436.00 43090.63 48062.95 2021-03-27 21:23:57.000 086 21284.98 435.95 43090.67 48062.99 2021-03-27 21:23:58.000 086 21284.96 435.93 43090.75 48063.03 2021-03-27 21:23:59.000 086 21284.94 435.96 43090.78 48063.05 2021-03-27 21:24:00.000 086 21284.96 435.99 43090.75 48063.05 2021-03-27 21:24:01.000 086 21284.94 436.09 43090.74 48063.06 2021-03-27 21:24:02.000 086 21284.96 436.04 43090.77 48063.06 2021-03-27 21:24:03.000 086 21284.92 436.04 43090.75 48063.05 2021-03-27 21:24:04.000 086 21284.92 435.97 43090.75 48063.04 2021-03-27 21:24:05.000 086 21284.87 435.94 43090.76 48063.06 2021-03-27 21:24:06.000 086 21284.92 435.95 43090.75 48063.07 2021-03-27 21:24:07.000 086 21284.83 435.96 43090.74 48063.04 2021-03-27 21:24:08.000 086 21284.86 435.92 43090.74 48063.02 2021-03-27 21:24:09.000 086 21284.89 435.91 43090.73 48063.02 2021-03-27 21:24:10.000 086 21284.85 435.94 43090.76 48063.01 2021-03-27 21:24:11.000 086 21284.86 435.92 43090.76 48063.01 2021-03-27 21:24:12.000 086 21284.91 435.92 43090.73 48063.00 2021-03-27 21:24:13.000 086 21284.91 435.97 43090.70 48063.01 2021-03-27 21:24:14.000 086 21284.92 435.99 43090.75 48063.01 2021-03-27 21:24:15.000 086 21284.86 436.00 43090.74 48063.01 2021-03-27 21:24:16.000 086 21284.86 436.06 43090.76 48063.02 2021-03-27 21:24:17.000 086 21284.86 436.01 43090.73 48062.99 2021-03-27 21:24:18.000 086 21284.85 435.98 43090.65 48062.99 2021-03-27 21:24:19.000 086 21284.88 435.96 43090.67 48062.99 2021-03-27 21:24:20.000 086 21284.81 435.93 43090.77 48063.00 2021-03-27 21:24:21.000 086 21284.81 436.01 43090.70 48063.00 2021-03-27 21:24:22.000 086 21284.81 436.08 43090.71 48062.99 2021-03-27 21:24:23.000 086 21284.90 436.11 43090.68 48062.98 2021-03-27 21:24:24.000 086 21284.84 436.12 43090.65 48062.97 2021-03-27 21:24:25.000 086 21284.82 436.09 43090.64 48062.94 2021-03-27 21:24:26.000 086 21284.86 436.12 43090.66 48062.93 2021-03-27 21:24:27.000 086 21284.79 436.16 43090.61 48062.89 2021-03-27 21:24:28.000 086 21284.78 436.20 43090.54 48062.87 2021-03-27 21:24:29.000 086 21284.75 436.29 43090.55 48062.84 2021-03-27 21:24:30.000 086 21284.71 436.31 43090.52 48062.83 2021-03-27 21:24:31.000 086 21284.64 436.31 43090.52 48062.78 2021-03-27 21:24:32.000 086 21284.64 436.40 43090.50 48062.73 2021-03-27 21:24:33.000 086 21284.68 436.38 43090.44 48062.71 2021-03-27 21:24:34.000 086 21284.66 436.38 43090.43 48062.68 2021-03-27 21:24:35.000 086 21284.66 436.31 43090.45 48062.68 2021-03-27 21:24:36.000 086 21284.66 436.35 43090.44 48062.66 2021-03-27 21:24:37.000 086 21284.68 436.34 43090.44 48062.65 2021-03-27 21:24:38.000 086 21284.66 436.33 43090.45 48062.67 2021-03-27 21:24:39.000 086 21284.64 436.33 43090.48 48062.67 2021-03-27 21:24:40.000 086 21284.59 436.27 43090.46 48062.67 2021-03-27 21:24:41.000 086 21284.54 436.29 43090.46 48062.67 2021-03-27 21:24:42.000 086 21284.56 436.25 43090.49 48062.67 2021-03-27 21:24:43.000 086 21284.55 436.27 43090.54 48062.65 2021-03-27 21:24:44.000 086 21284.55 436.39 43090.49 48062.62 2021-03-27 21:24:45.000 086 21284.49 436.43 43090.47 48062.58 2021-03-27 21:24:46.000 086 21284.46 436.45 43090.38 48062.51 2021-03-27 21:24:47.000 086 21284.35 436.52 43090.31 48062.45 2021-03-27 21:24:48.000 086 21284.38 436.48 43090.27 48062.41 2021-03-27 21:24:49.000 086 21284.34 436.54 43090.27 48062.39 2021-03-27 21:24:50.000 086 21284.31 436.48 43090.29 48062.38 2021-03-27 21:24:51.000 086 21284.34 436.53 43090.25 48062.37 2021-03-27 21:24:52.000 086 21284.37 436.56 43090.22 48062.34 2021-03-27 21:24:53.000 086 21284.37 436.56 43090.22 48062.34 2021-03-27 21:24:54.000 086 21284.37 436.53 43090.23 48062.35 2021-03-27 21:24:55.000 086 21284.35 436.47 43090.26 48062.34 2021-03-27 21:24:56.000 086 21284.32 436.40 43090.25 48062.34 2021-03-27 21:24:57.000 086 21284.30 436.46 43090.24 48062.34 2021-03-27 21:24:58.000 086 21284.29 436.45 43090.21 48062.31 2021-03-27 21:24:59.000 086 21284.28 436.42 43090.19 48062.31 2021-03-27 21:25:00.000 086 21284.23 436.42 43090.21 48062.30 2021-03-27 21:25:01.000 086 21284.20 436.43 43090.24 48062.28 2021-03-27 21:25:02.000 086 21284.17 436.54 43090.19 48062.25 2021-03-27 21:25:03.000 086 21284.15 436.53 43090.13 48062.18 2021-03-27 21:25:04.000 086 21284.15 436.54 43090.04 48062.16 2021-03-27 21:25:05.000 086 21284.21 436.47 43090.12 48062.13 2021-03-27 21:25:06.000 086 21284.25 436.45 43090.12 48062.14 2021-03-27 21:25:07.000 086 21284.20 436.38 43090.12 48062.17 2021-03-27 21:25:08.000 086 21284.23 436.32 43090.15 48062.20 2021-03-27 21:25:09.000 086 21284.27 436.26 43090.26 48062.24 2021-03-27 21:25:10.000 086 21284.24 436.22 43090.23 48062.26 2021-03-27 21:25:11.000 086 21284.19 436.17 43090.29 48062.29 2021-03-27 21:25:12.000 086 21284.27 436.06 43090.29 48062.32 2021-03-27 21:25:13.000 086 21284.22 436.09 43090.29 48062.38 2021-03-27 21:25:14.000 086 21284.18 436.15 43090.29 48062.37 2021-03-27 21:25:15.000 086 21284.16 436.24 43090.40 48062.37 2021-03-27 21:25:16.000 086 21284.13 436.30 43090.33 48062.33 2021-03-27 21:25:17.000 086 21284.13 436.33 43090.23 48062.28 2021-03-27 21:25:18.000 086 21284.08 436.39 43090.25 48062.24 2021-03-27 21:25:19.000 086 21284.04 436.40 43090.19 48062.18 2021-03-27 21:25:20.000 086 21284.07 436.30 43090.21 48062.16 2021-03-27 21:25:21.000 086 21284.07 436.26 43090.23 48062.19 2021-03-27 21:25:22.000 086 21284.04 436.22 43090.21 48062.20 2021-03-27 21:25:23.000 086 21284.10 436.22 43090.23 48062.22 2021-03-27 21:25:24.000 086 21284.08 436.14 43090.23 48062.24 2021-03-27 21:25:25.000 086 21284.14 436.15 43090.31 48062.26 2021-03-27 21:25:26.000 086 21284.17 436.10 43090.31 48062.27 2021-03-27 21:25:27.000 086 21284.17 436.09 43090.31 48062.31 2021-03-27 21:25:28.000 086 21284.14 436.12 43090.35 48062.34 2021-03-27 21:25:29.000 086 21284.13 436.09 43090.33 48062.37 2021-03-27 21:25:30.000 086 21284.24 436.05 43090.36 48062.43 2021-03-27 21:25:31.000 086 21284.20 436.07 43090.46 48062.42 2021-03-27 21:25:32.000 086 21284.24 436.03 43090.53 48062.46 2021-03-27 21:25:33.000 086 21284.23 436.05 43090.57 48062.49 2021-03-27 21:25:34.000 086 21284.26 435.99 43090.54 48062.54 2021-03-27 21:25:35.000 086 21284.31 436.00 43090.59 48062.59 2021-03-27 21:25:36.000 086 21284.37 436.02 43090.64 48062.65 2021-03-27 21:25:37.000 086 21284.43 435.99 43090.64 48062.68 2021-03-27 21:25:38.000 086 21284.48 435.99 43090.68 48062.74 2021-03-27 21:25:39.000 086 21284.48 436.00 43090.70 48062.76 2021-03-27 21:25:40.000 086 21284.54 436.13 43090.73 48062.81 2021-03-27 21:25:41.000 086 21284.53 436.17 43090.72 48062.85 2021-03-27 21:25:42.000 086 21284.59 436.18 43090.68 48062.87 2021-03-27 21:25:43.000 086 21284.63 436.24 43090.74 48062.90 2021-03-27 21:25:44.000 086 21284.73 436.30 43090.74 48062.92 2021-03-27 21:25:45.000 086 21284.82 436.28 43090.74 48062.97 2021-03-27 21:25:46.000 086 21284.84 436.35 43090.78 48063.00 2021-03-27 21:25:47.000 086 21284.92 436.39 43090.77 48063.04 2021-03-27 21:25:48.000 086 21285.02 436.42 43090.77 48063.07 2021-03-27 21:25:49.000 086 21285.04 436.47 43090.76 48063.09 2021-03-27 21:25:50.000 086 21285.13 436.53 43090.76 48063.13 2021-03-27 21:25:51.000 086 21285.22 436.56 43090.79 48063.17 2021-03-27 21:25:52.000 086 21285.26 436.62 43090.75 48063.23 2021-03-27 21:25:53.000 086 21285.41 436.69 43090.73 48063.24 2021-03-27 21:25:54.000 086 21285.37 436.70 43090.74 48063.30 2021-03-27 21:25:55.000 086 21285.49 436.73 43090.73 48063.32 2021-03-27 21:25:56.000 086 21285.66 436.78 43090.76 48063.38 2021-03-27 21:25:57.000 086 21285.67 436.76 43090.68 48063.38 2021-03-27 21:25:58.000 086 21285.67 436.84 43090.72 48063.39 2021-03-27 21:25:59.000 086 21285.77 436.95 43090.65 48063.36 2021-03-27 21:26:00.000 086 21285.85 436.99 43090.63 48063.35 2021-03-27 21:26:01.000 086 21285.92 437.03 43090.63 48063.36 2021-03-27 21:26:02.000 086 21286.05 437.10 43090.54 48063.38 2021-03-27 21:26:03.000 086 21286.07 437.19 43090.52 48063.39 2021-03-27 21:26:04.000 086 21286.13 437.09 43090.45 48063.40 2021-03-27 21:26:05.000 086 21286.23 437.11 43090.46 48063.44 2021-03-27 21:26:06.000 086 21286.35 437.01 43090.44 48063.45 2021-03-27 21:26:07.000 086 21286.43 436.96 43090.49 48063.50 2021-03-27 21:26:08.000 086 21286.47 436.80 43090.53 48063.55 2021-03-27 21:26:09.000 086 21286.53 436.67 43090.54 48063.58 2021-03-27 21:26:10.000 086 21286.51 436.53 43090.57 48063.64 2021-03-27 21:26:11.000 086 21286.62 436.44 43090.67 48063.68 2021-03-27 21:26:12.000 086 21286.62 436.36 43090.69 48063.73 2021-03-27 21:26:13.000 086 21286.55 436.25 43090.73 48063.75 2021-03-27 21:26:14.000 086 21286.50 436.00 43090.73 48063.76 2021-03-27 21:26:15.000 086 21286.43 435.89 43090.74 48063.77 2021-03-27 21:26:16.000 086 21286.38 435.72 43090.80 48063.74 2021-03-27 21:26:17.000 086 21286.37 435.61 43090.82 48063.72 2021-03-27 21:26:18.000 086 21286.24 435.48 43090.83 48063.72 2021-03-27 21:26:19.000 086 21286.16 435.29 43090.84 48063.69 2021-03-27 21:26:20.000 086 21286.04 435.14 43090.88 48063.66 2021-03-27 21:26:21.000 086 21285.86 434.94 43090.94 48063.65 2021-03-27 21:26:22.000 086 21285.68 434.89 43090.91 48063.61 2021-03-27 21:26:23.000 086 21285.49 434.82 43090.99 48063.58 2021-03-27 21:26:24.000 086 21285.26 434.75 43091.07 48063.52 2021-03-27 21:26:25.000 086 21285.11 434.73 43091.08 48063.45 2021-03-27 21:26:26.000 086 21284.89 434.70 43091.07 48063.40 2021-03-27 21:26:27.000 086 21284.73 434.61 43091.08 48063.33 2021-03-27 21:26:28.000 086 21284.58 434.51 43091.12 48063.29 2021-03-27 21:26:29.000 086 21284.40 434.39 43091.11 48063.20 2021-03-27 21:26:30.000 086 21284.19 434.34 43091.11 48063.16 2021-03-27 21:26:31.000 086 21284.09 434.21 43091.15 48063.11 2021-03-27 21:26:32.000 086 21283.98 434.19 43091.23 48063.05 2021-03-27 21:26:33.000 086 21283.81 434.18 43091.23 48063.01 2021-03-27 21:26:34.000 086 21283.68 434.22 43091.23 48062.94 2021-03-27 21:26:35.000 086 21283.55 434.17 43091.16 48062.88 2021-03-27 21:26:36.000 086 21283.38 434.11 43091.21 48062.82 2021-03-27 21:26:37.000 086 21283.22 434.17 43091.23 48062.75 2021-03-27 21:26:38.000 086 21283.05 434.26 43091.18 48062.68 2021-03-27 21:26:39.000 086 21282.97 434.27 43091.13 48062.63 2021-03-27 21:26:40.000 086 21282.90 434.25 43091.17 48062.56 2021-03-27 21:26:41.000 086 21282.79 434.30 43091.13 48062.49 2021-03-27 21:26:42.000 086 21282.64 434.40 43091.18 48062.44 2021-03-27 21:26:43.000 086 21282.56 434.45 43091.11 48062.41 2021-03-27 21:26:44.000 086 21282.49 434.56 43091.05 48062.35 2021-03-27 21:26:45.000 086 21282.38 434.56 43091.08 48062.33 2021-03-27 21:26:46.000 086 21282.36 434.68 43091.14 48062.26 2021-03-27 21:26:47.000 086 21282.32 434.82 43091.07 48062.21 2021-03-27 21:26:48.000 086 21282.29 434.89 43091.07 48062.18 2021-03-27 21:26:49.000 086 21282.25 434.91 43091.07 48062.15 2021-03-27 21:26:50.000 086 21282.27 435.07 43090.99 48062.14 2021-03-27 21:26:51.000 086 21282.28 435.09 43091.10 48062.12 2021-03-27 21:26:52.000 086 21282.26 435.17 43091.01 48062.12 2021-03-27 21:26:53.000 086 21282.21 435.25 43090.97 48062.13 2021-03-27 21:26:54.000 086 21282.19 435.29 43091.01 48062.12 2021-03-27 21:26:55.000 086 21282.25 435.43 43091.03 48062.11 2021-03-27 21:26:56.000 086 21282.28 435.53 43091.05 48062.12 2021-03-27 21:26:57.000 086 21282.22 435.57 43091.06 48062.11 2021-03-27 21:26:58.000 086 21282.28 435.76 43091.04 48062.13 2021-03-27 21:26:59.000 086 21282.37 435.89 43090.94 48062.14 2021-03-27 21:27:00.000 086 21282.37 435.96 43090.93 48062.14 2021-03-27 21:27:01.000 086 21282.42 436.10 43090.93 48062.11 2021-03-27 21:27:02.000 086 21282.45 436.37 43090.84 48062.08 2021-03-27 21:27:03.000 086 21282.52 436.46 43090.80 48062.08 2021-03-27 21:27:04.000 086 21282.62 436.63 43090.73 48062.08 2021-03-27 21:27:05.000 086 21282.66 436.80 43090.70 48062.08 2021-03-27 21:27:06.000 086 21282.82 436.91 43090.70 48062.10 2021-03-27 21:27:07.000 086 21282.85 436.97 43090.68 48062.08 2021-03-27 21:27:08.000 086 21282.99 437.11 43090.61 48062.12 2021-03-27 21:27:09.000 086 21283.11 437.17 43090.67 48062.15 2021-03-27 21:27:10.000 086 21283.23 437.27 43090.65 48062.17 2021-03-27 21:27:11.000 086 21283.33 437.34 43090.67 48062.23 2021-03-27 21:27:12.000 086 21283.37 437.46 43090.63 48062.24 2021-03-27 21:27:13.000 086 21283.47 437.57 43090.58 48062.28 2021-03-27 21:27:14.000 086 21283.56 437.75 43090.56 48062.32 2021-03-27 21:27:15.000 086 21283.66 437.86 43090.52 48062.33 2021-03-27 21:27:16.000 086 21283.69 437.95 43090.52 48062.34 2021-03-27 21:27:17.000 086 21283.81 438.08 43090.47 48062.36 2021-03-27 21:27:18.000 086 21283.88 438.20 43090.39 48062.36 2021-03-27 21:27:19.000 086 21283.99 438.33 43090.39 48062.37 2021-03-27 21:27:20.000 086 21284.13 438.52 43090.30 48062.37 2021-03-27 21:27:21.000 086 21284.26 438.65 43090.30 48062.37 2021-03-27 21:27:22.000 086 21284.37 438.68 43090.26 48062.40 2021-03-27 21:27:23.000 086 21284.46 438.79 43090.24 48062.43 2021-03-27 21:27:24.000 086 21284.55 438.85 43090.19 48062.42 2021-03-27 21:27:25.000 086 21284.63 438.94 43090.12 48062.45 2021-03-27 21:27:26.000 086 21284.72 439.00 43090.08 48062.46 2021-03-27 21:27:27.000 086 21284.81 439.06 43090.12 48062.49 2021-03-27 21:27:28.000 086 21284.86 439.18 43090.10 48062.49 2021-03-27 21:27:29.000 086 21284.89 439.28 43090.10 48062.51 2021-03-27 21:27:30.000 086 21284.95 439.20 43090.06 48062.53 2021-03-27 21:27:31.000 086 21285.06 439.33 43090.05 48062.55 2021-03-27 21:27:32.000 086 21285.11 439.37 43090.08 48062.59 2021-03-27 21:27:33.000 086 21285.18 439.41 43090.10 48062.61 2021-03-27 21:27:34.000 086 21285.25 439.40 43090.06 48062.62 2021-03-27 21:27:35.000 086 21285.31 439.50 43090.01 48062.63 2021-03-27 21:27:36.000 086 21285.28 439.59 43089.98 48062.63 2021-03-27 21:27:37.000 086 21285.36 439.60 43089.98 48062.61 2021-03-27 21:27:38.000 086 21285.32 439.58 43089.93 48062.60 2021-03-27 21:27:39.000 086 21285.36 439.56 43089.90 48062.61 2021-03-27 21:27:40.000 086 21285.45 439.55 43089.96 48062.60 2021-03-27 21:27:41.000 086 21285.48 439.52 43089.98 48062.62 2021-03-27 21:27:42.000 086 21285.53 439.49 43089.99 48062.67 2021-03-27 21:27:43.000 086 21285.58 439.41 43089.94 48062.69 2021-03-27 21:27:44.000 086 21285.60 439.32 43089.96 48062.72 2021-03-27 21:27:45.000 086 21285.57 439.22 43090.02 48062.74 2021-03-27 21:27:46.000 086 21285.57 439.15 43090.10 48062.76 2021-03-27 21:27:47.000 086 21285.58 439.00 43090.17 48062.78 2021-03-27 21:27:48.000 086 21285.65 438.87 43090.13 48062.82 2021-03-27 21:27:49.000 086 21285.62 438.74 43090.19 48062.85 2021-03-27 21:27:50.000 086 21285.52 438.54 43090.21 48062.86 2021-03-27 21:27:51.000 086 21285.47 438.40 43090.28 48062.87 2021-03-27 21:27:52.000 086 21285.42 438.34 43090.31 48062.88 2021-03-27 21:27:53.000 086 21285.35 438.23 43090.36 48062.89 2021-03-27 21:27:54.000 086 21285.29 438.06 43090.40 48062.90 2021-03-27 21:27:55.000 086 21285.23 437.99 43090.40 48062.90 2021-03-27 21:27:56.000 086 21285.20 437.85 43090.43 48062.92 2021-03-27 21:27:57.000 086 21285.09 437.77 43090.47 48062.91 2021-03-27 21:27:58.000 086 21285.07 437.71 43090.52 48062.92 2021-03-27 21:27:59.000 086 21285.08 437.58 43090.47 48062.90 2021-03-27 21:28:00.000 086 21285.00 437.53 43090.43 48062.90 2021-03-27 21:28:01.000 086 21284.93 437.48 43090.50 48062.86 2021-03-27 21:28:02.000 086 21284.82 437.41 43090.53 48062.86 2021-03-27 21:28:03.000 086 21284.85 437.38 43090.53 48062.85 2021-03-27 21:28:04.000 086 21284.84 437.26 43090.48 48062.82 2021-03-27 21:28:05.000 086 21284.78 437.11 43090.50 48062.84 2021-03-27 21:28:06.000 086 21284.80 437.08 43090.54 48062.85 2021-03-27 21:28:07.000 086 21284.77 437.11 43090.61 48062.88 2021-03-27 21:28:08.000 086 21284.76 436.97 43090.67 48062.85 2021-03-27 21:28:09.000 086 21284.77 436.90 43090.66 48062.85 2021-03-27 21:28:10.000 086 21284.72 436.83 43090.66 48062.87 2021-03-27 21:28:11.000 086 21284.68 436.77 43090.68 48062.87 2021-03-27 21:28:12.000 086 21284.61 436.68 43090.68 48062.85 2021-03-27 21:28:13.000 086 21284.55 436.58 43090.68 48062.85 2021-03-27 21:28:14.000 086 21284.48 436.57 43090.62 48062.81 2021-03-27 21:28:15.000 086 21284.35 436.60 43090.61 48062.78 2021-03-27 21:28:16.000 086 21284.34 436.49 43090.68 48062.72 2021-03-27 21:28:17.000 086 21284.29 436.48 43090.69 48062.69 2021-03-27 21:28:18.000 086 21284.17 436.40 43090.73 48062.66 2021-03-27 21:28:19.000 086 21284.13 436.43 43090.76 48062.62 2021-03-27 21:28:20.000 086 21284.07 436.34 43090.70 48062.60 2021-03-27 21:28:21.000 086 21283.96 436.34 43090.67 48062.57 2021-03-27 21:28:22.000 086 21283.84 436.26 43090.69 48062.50 2021-03-27 21:28:23.000 086 21283.76 436.32 43090.65 48062.44 2021-03-27 21:28:24.000 086 21283.66 436.34 43090.59 48062.38 2021-03-27 21:28:25.000 086 21283.56 436.32 43090.59 48062.33 2021-03-27 21:28:26.000 086 21283.54 436.39 43090.59 48062.29 2021-03-27 21:28:27.000 086 21283.42 436.43 43090.53 48062.27 2021-03-27 21:28:28.000 086 21283.44 436.48 43090.57 48062.26 2021-03-27 21:28:29.000 086 21283.39 436.57 43090.52 48062.26 2021-03-27 21:28:30.000 086 21283.42 436.65 43090.55 48062.23 2021-03-27 21:28:31.000 086 21283.35 436.66 43090.53 48062.24 2021-03-27 21:28:32.000 086 21283.41 436.75 43090.52 48062.23 2021-03-27 21:28:33.000 086 21283.47 436.85 43090.53 48062.23 2021-03-27 21:28:34.000 086 21283.36 436.91 43090.52 48062.22 2021-03-27 21:28:35.000 086 21283.45 436.95 43090.54 48062.25 2021-03-27 21:28:36.000 086 21283.51 436.95 43090.53 48062.23 2021-03-27 21:28:37.000 086 21283.55 436.98 43090.54 48062.27 2021-03-27 21:28:38.000 086 21283.57 436.99 43090.61 48062.32 2021-03-27 21:28:39.000 086 21283.63 437.05 43090.63 48062.35 2021-03-27 21:28:40.000 086 21283.59 437.13 43090.64 48062.39 2021-03-27 21:28:41.000 086 21283.64 437.32 43090.59 48062.40 2021-03-27 21:28:42.000 086 21283.65 437.45 43090.64 48062.40 2021-03-27 21:28:43.000 086 21283.61 437.60 43090.64 48062.37 2021-03-27 21:28:44.000 086 21283.69 437.70 43090.56 48062.38 2021-03-27 21:28:45.000 086 21283.77 437.82 43090.61 48062.39 2021-03-27 21:28:46.000 086 21283.86 437.89 43090.53 48062.41 2021-03-27 21:28:47.000 086 21283.89 438.04 43090.50 48062.44 2021-03-27 21:28:48.000 086 21283.99 438.10 43090.43 48062.44 2021-03-27 21:28:49.000 086 21284.06 438.15 43090.47 48062.41 2021-03-27 21:28:50.000 086 21284.08 438.35 43090.48 48062.48 2021-03-27 21:28:51.000 086 21284.14 438.51 43090.49 48062.49 2021-03-27 21:28:52.000 086 21284.27 438.54 43090.47 48062.47 2021-03-27 21:28:53.000 086 21284.27 438.59 43090.50 48062.45 2021-03-27 21:28:54.000 086 21284.27 438.63 43090.45 48062.47 2021-03-27 21:28:55.000 086 21284.29 438.66 43090.42 48062.47 2021-03-27 21:28:56.000 086 21284.33 438.68 43090.39 48062.46 2021-03-27 21:28:57.000 086 21284.38 438.67 43090.39 48062.48 2021-03-27 21:28:58.000 086 21284.38 438.66 43090.39 48062.48 2021-03-27 21:28:59.000 086 21284.31 438.71 43090.39 48062.48 2021-03-27 21:29:00.000 086 21284.31 438.69 43090.38 48062.47 2021-03-27 21:29:01.000 086 21284.22 438.61 43090.36 48062.47 2021-03-27 21:29:02.000 086 21284.22 438.64 43090.29 48062.47 2021-03-27 21:29:03.000 086 21284.20 438.68 43090.40 48062.45 2021-03-27 21:29:04.000 086 21284.22 438.68 43090.42 48062.47 2021-03-27 21:29:05.000 086 21284.14 438.66 43090.43 48062.49 2021-03-27 21:29:06.000 086 21284.16 438.64 43090.43 48062.52 2021-03-27 21:29:07.000 086 21284.14 438.73 43090.46 48062.52 2021-03-27 21:29:08.000 086 21284.16 438.66 43090.52 48062.56 2021-03-27 21:29:09.000 086 21284.22 438.62 43090.62 48062.58 2021-03-27 21:29:10.000 086 21284.20 438.58 43090.68 48062.60 2021-03-27 21:29:11.000 086 21284.25 438.60 43090.68 48062.61 2021-03-27 21:29:12.000 086 21284.30 438.56 43090.67 48062.67 2021-03-27 21:29:13.000 086 21284.30 438.54 43090.69 48062.69 2021-03-27 21:29:14.000 086 21284.30 438.56 43090.73 48062.72 2021-03-27 21:29:15.000 086 21284.26 438.67 43090.67 48062.72 2021-03-27 21:29:16.000 086 21284.24 438.77 43090.63 48062.69 2021-03-27 21:29:17.000 086 21284.27 438.73 43090.59 48062.65 2021-03-27 21:29:18.000 086 21284.29 438.79 43090.52 48062.63 2021-03-27 21:29:19.000 086 21284.33 438.89 43090.44 48062.60 2021-03-27 21:29:20.000 086 21284.29 438.87 43090.43 48062.58 2021-03-27 21:29:21.000 086 21284.37 438.88 43090.43 48062.59 2021-03-27 21:29:22.000 086 21284.31 438.78 43090.49 48062.59 2021-03-27 21:29:23.000 086 21284.34 438.70 43090.53 48062.62 2021-03-27 21:29:24.000 086 21284.39 438.64 43090.57 48062.65 2021-03-27 21:29:25.000 086 21284.44 438.58 43090.64 48062.68 2021-03-27 21:29:26.000 086 21284.37 438.56 43090.62 48062.70 2021-03-27 21:29:27.000 086 21284.42 438.54 43090.63 48062.71 2021-03-27 21:29:28.000 086 21284.38 438.46 43090.65 48062.73 2021-03-27 21:29:29.000 086 21284.35 438.31 43090.64 48062.74 2021-03-27 21:29:30.000 086 21284.33 438.31 43090.64 48062.75 2021-03-27 21:29:31.000 086 21284.40 438.36 43090.63 48062.75 2021-03-27 21:29:32.000 086 21284.38 438.37 43090.66 48062.75 2021-03-27 21:29:33.000 086 21284.31 438.29 43090.64 48062.76 2021-03-27 21:29:34.000 086 21284.33 438.29 43090.64 48062.77 2021-03-27 21:29:35.000 086 21284.42 438.34 43090.73 48062.81 2021-03-27 21:29:36.000 086 21284.33 438.38 43090.73 48062.85 2021-03-27 21:29:37.000 086 21284.37 438.46 43090.74 48062.85 2021-03-27 21:29:38.000 086 21284.50 438.53 43090.71 48062.82 2021-03-27 21:29:39.000 086 21284.51 438.66 43090.68 48062.82 2021-03-27 21:29:40.000 086 21284.60 438.74 43090.64 48062.78 2021-03-27 21:29:41.000 086 21284.66 438.73 43090.51 48062.75 2021-03-27 21:29:42.000 086 21284.67 438.74 43090.49 48062.72 2021-03-27 21:29:43.000 086 21284.67 438.66 43090.51 48062.71 2021-03-27 21:29:44.000 086 21284.69 438.53 43090.52 48062.75 2021-03-27 21:29:45.000 086 21284.69 438.43 43090.54 48062.75 2021-03-27 21:29:46.000 086 21284.68 438.35 43090.54 48062.78 2021-03-27 21:29:47.000 086 21284.65 438.33 43090.55 48062.80 2021-03-27 21:29:48.000 086 21284.64 438.21 43090.57 48062.77 2021-03-27 21:29:49.000 086 21284.67 438.17 43090.59 48062.80 2021-03-27 21:29:50.000 086 21284.63 438.13 43090.54 48062.77 2021-03-27 21:29:51.000 086 21284.61 438.12 43090.55 48062.77 2021-03-27 21:29:52.000 086 21284.57 438.01 43090.61 48062.76 2021-03-27 21:29:53.000 086 21284.60 437.92 43090.61 48062.77 2021-03-27 21:29:54.000 086 21284.51 437.90 43090.58 48062.79 2021-03-27 21:29:55.000 086 21284.45 437.86 43090.58 48062.77 2021-03-27 21:29:56.000 086 21284.49 437.82 43090.58 48062.75 2021-03-27 21:29:57.000 086 21284.44 437.69 43090.59 48062.75 2021-03-27 21:29:58.000 086 21284.38 437.62 43090.55 48062.71 2021-03-27 21:29:59.000 086 21284.36 437.55 43090.57 48062.72 2021-03-27 21:30:00.000 086 21284.25 437.51 43090.61 48062.70 2021-03-27 21:30:01.000 086 21284.15 437.65 43090.59 48062.64 2021-03-27 21:30:02.000 086 21284.15 437.75 43090.52 48062.56 2021-03-27 21:30:03.000 086 21284.02 437.87 43090.47 48062.45 2021-03-27 21:30:04.000 086 21283.99 437.87 43090.37 48062.35 2021-03-27 21:30:05.000 086 21283.99 437.68 43090.36 48062.31 2021-03-27 21:30:06.000 086 21284.01 437.63 43090.35 48062.36 2021-03-27 21:30:07.000 086 21283.99 437.61 43090.45 48062.42 2021-03-27 21:30:08.000 086 21284.11 437.52 43090.48 48062.48 2021-03-27 21:30:09.000 086 21284.18 437.49 43090.55 48062.54 2021-03-27 21:30:10.000 086 21284.19 437.53 43090.66 48062.61 2021-03-27 21:30:11.000 086 21284.27 437.62 43090.67 48062.65 2021-03-27 21:30:12.000 086 21284.31 437.74 43090.62 48062.67 2021-03-27 21:30:13.000 086 21284.36 437.83 43090.54 48062.71 2021-03-27 21:30:14.000 086 21284.37 437.93 43090.52 48062.69 2021-03-27 21:30:15.000 086 21284.42 438.04 43090.51 48062.70 2021-03-27 21:30:16.000 086 21284.46 438.26 43090.52 48062.71 2021-03-27 21:30:17.000 086 21284.47 438.40 43090.50 48062.71 2021-03-27 21:30:18.000 086 21284.53 438.38 43090.44 48062.67 2021-03-27 21:30:19.000 086 21284.61 438.34 43090.40 48062.68 2021-03-27 21:30:20.000 086 21284.66 438.20 43090.45 48062.70 2021-03-27 21:30:21.000 086 21284.67 438.16 43090.54 48062.77 2021-03-27 21:30:22.000 086 21284.69 438.21 43090.59 48062.83 2021-03-27 21:30:23.000 086 21284.72 438.24 43090.57 48062.88 2021-03-27 21:30:24.000 086 21284.76 438.14 43090.56 48062.91 2021-03-27 21:30:25.000 086 21284.74 438.17 43090.65 48062.93 2021-03-27 21:30:26.000 086 21284.74 438.29 43090.64 48062.95 2021-03-27 21:30:27.000 086 21284.72 438.34 43090.69 48062.96 2021-03-27 21:30:28.000 086 21284.79 438.37 43090.67 48062.96 2021-03-27 21:30:29.000 086 21284.78 438.39 43090.71 48062.97 2021-03-27 21:30:30.000 086 21284.78 438.39 43090.71 48062.98 2021-03-27 21:30:31.000 086 21284.84 438.47 43090.69 48062.98 2021-03-27 21:30:32.000 086 21284.81 438.47 43090.74 48063.00 2021-03-27 21:30:33.000 086 21284.83 438.49 43090.70 48062.98 2021-03-27 21:30:34.000 086 21284.85 438.48 43090.74 48063.02 2021-03-27 21:30:35.000 086 21284.83 438.55 43090.73 48063.00 2021-03-27 21:30:36.000 086 21284.85 438.62 43090.74 48063.01 2021-03-27 21:30:37.000 086 21284.80 438.62 43090.65 48063.00 2021-03-27 21:30:38.000 086 21284.87 438.62 43090.61 48062.99 2021-03-27 21:30:39.000 086 21284.93 438.64 43090.66 48063.00 2021-03-27 21:30:40.000 086 21284.94 438.65 43090.67 48063.00 2021-03-27 21:30:41.000 086 21284.95 438.63 43090.60 48063.02 2021-03-27 21:30:42.000 086 21284.87 438.68 43090.68 48063.01 2021-03-27 21:30:43.000 086 21284.94 438.64 43090.74 48063.02 2021-03-27 21:30:44.000 086 21284.92 438.63 43090.76 48063.03 2021-03-27 21:30:45.000 086 21284.86 438.63 43090.73 48063.03 2021-03-27 21:30:46.000 086 21284.81 438.75 43090.69 48062.99 2021-03-27 21:30:47.000 086 21284.78 438.82 43090.63 48062.94 2021-03-27 21:30:48.000 086 21284.76 438.87 43090.62 48062.91 2021-03-27 21:30:49.000 086 21284.75 438.80 43090.61 48062.88 2021-03-27 21:30:50.000 086 21284.80 438.80 43090.53 48062.86 2021-03-27 21:30:51.000 086 21284.81 438.71 43090.54 48062.83 2021-03-27 21:30:52.000 086 21284.78 438.70 43090.47 48062.84 2021-03-27 21:30:53.000 086 21284.78 438.76 43090.47 48062.84 2021-03-27 21:30:54.000 086 21284.68 438.78 43090.50 48062.82 2021-03-27 21:30:55.000 086 21284.68 438.72 43090.54 48062.80 2021-03-27 21:30:56.000 086 21284.68 438.68 43090.53 48062.78 2021-03-27 21:30:57.000 086 21284.69 438.68 43090.54 48062.79 2021-03-27 21:30:58.000 086 21284.68 438.67 43090.59 48062.78 2021-03-27 21:30:59.000 086 21284.69 438.58 43090.54 48062.79 2021-03-27 21:31:00.000 086 21284.66 438.53 43090.54 48062.76 2021-03-27 21:31:01.000 086 21284.75 438.51 43090.54 48062.79 2021-03-27 21:31:02.000 086 21284.73 438.40 43090.54 48062.81 2021-03-27 21:31:03.000 086 21284.77 438.42 43090.53 48062.83 2021-03-27 21:31:04.000 086 21284.79 438.34 43090.55 48062.83 2021-03-27 21:31:05.000 086 21284.79 438.33 43090.59 48062.84 2021-03-27 21:31:06.000 086 21284.75 438.33 43090.59 48062.84 2021-03-27 21:31:07.000 086 21284.73 438.34 43090.52 48062.88 2021-03-27 21:31:08.000 086 21284.72 438.34 43090.57 48062.86 2021-03-27 21:31:09.000 086 21284.73 438.37 43090.59 48062.86 2021-03-27 21:31:10.000 086 21284.67 438.36 43090.56 48062.83 2021-03-27 21:31:11.000 086 21284.70 438.32 43090.53 48062.83 2021-03-27 21:31:12.000 086 21284.70 438.30 43090.59 48062.81 2021-03-27 21:31:13.000 086 21284.67 438.31 43090.53 48062.83 2021-03-27 21:31:14.000 086 21284.72 438.20 43090.50 48062.81 2021-03-27 21:31:15.000 086 21284.63 438.18 43090.48 48062.77 2021-03-27 21:31:16.000 086 21284.57 438.16 43090.47 48062.76 2021-03-27 21:31:17.000 086 21284.62 438.20 43090.43 48062.75 2021-03-27 21:31:18.000 086 21284.64 438.23 43090.45 48062.71 2021-03-27 21:31:19.000 086 21284.67 438.22 43090.47 48062.75 2021-03-27 21:31:20.000 086 21284.66 438.17 43090.45 48062.74 2021-03-27 21:31:21.000 086 21284.64 438.22 43090.46 48062.76 2021-03-27 21:31:22.000 086 21284.73 438.23 43090.52 48062.77 2021-03-27 21:31:23.000 086 21284.80 438.29 43090.48 48062.82 2021-03-27 21:31:24.000 086 21284.81 438.25 43090.50 48062.84 2021-03-27 21:31:25.000 086 21284.90 438.22 43090.55 48062.88 2021-03-27 21:31:26.000 086 21284.98 438.23 43090.50 48062.94 2021-03-27 21:31:27.000 086 21285.05 438.29 43090.59 48062.96 2021-03-27 21:31:28.000 086 21285.13 438.30 43090.54 48062.99 2021-03-27 21:31:29.000 086 21285.20 438.29 43090.61 48063.03 2021-03-27 21:31:30.000 086 21285.25 438.26 43090.64 48063.07 2021-03-27 21:31:31.000 086 21285.31 438.31 43090.61 48063.12 2021-03-27 21:31:32.000 086 21285.36 438.30 43090.60 48063.15 2021-03-27 21:31:33.000 086 21285.49 438.33 43090.63 48063.20 2021-03-27 21:31:34.000 086 21285.48 438.41 43090.63 48063.22 2021-03-27 21:31:35.000 086 21285.54 438.41 43090.63 48063.26 2021-03-27 21:31:36.000 086 21285.62 438.36 43090.64 48063.29 2021-03-27 21:31:37.000 086 21285.65 438.36 43090.69 48063.31 2021-03-27 21:31:38.000 086 21285.66 438.42 43090.68 48063.36 2021-03-27 21:31:39.000 086 21285.76 438.35 43090.68 48063.37 2021-03-27 21:31:40.000 086 21285.83 438.33 43090.70 48063.41 2021-03-27 21:31:41.000 086 21285.84 438.46 43090.68 48063.41 2021-03-27 21:31:42.000 086 21285.90 438.54 43090.72 48063.44 2021-03-27 21:31:43.000 086 21285.90 438.57 43090.70 48063.45 2021-03-27 21:31:44.000 086 21285.92 438.51 43090.71 48063.46 2021-03-27 21:31:45.000 086 21285.98 438.56 43090.71 48063.47 2021-03-27 21:31:46.000 086 21286.03 438.50 43090.69 48063.49 2021-03-27 21:31:47.000 086 21286.07 438.45 43090.67 48063.52 2021-03-27 21:31:48.000 086 21286.15 438.41 43090.71 48063.56 2021-03-27 21:31:49.000 086 21286.17 438.39 43090.76 48063.63 2021-03-27 21:31:50.000 086 21286.21 438.27 43090.78 48063.65 2021-03-27 21:31:51.000 086 21286.22 438.23 43090.81 48063.70 2021-03-27 21:31:52.000 086 21286.35 438.20 43090.86 48063.72 2021-03-27 21:31:53.000 086 21286.36 438.18 43090.84 48063.76 2021-03-27 21:31:54.000 086 21286.41 438.21 43090.87 48063.82 2021-03-27 21:31:55.000 086 21286.43 438.15 43090.86 48063.86 2021-03-27 21:31:56.000 086 21286.50 438.06 43090.90 48063.90 2021-03-27 21:31:57.000 086 21286.48 438.00 43090.85 48063.96 2021-03-27 21:31:58.000 086 21286.57 437.99 43090.89 48064.00 2021-03-27 21:31:59.000 086 21286.63 438.02 43090.94 48064.03 2021-03-27 21:32:00.000 086 21286.67 437.97 43090.98 48064.07 2021-03-27 21:32:01.000 086 21286.71 437.88 43091.02 48064.11 2021-03-27 21:32:02.000 086 21286.75 437.91 43091.02 48064.17 2021-03-27 21:32:03.000 086 21286.79 437.91 43091.05 48064.17 2021-03-27 21:32:04.000 086 21286.81 437.89 43091.09 48064.21 2021-03-27 21:32:05.000 086 21286.84 437.82 43091.11 48064.23 2021-03-27 21:32:06.000 086 21286.84 437.78 43091.10 48064.25 2021-03-27 21:32:07.000 086 21286.92 437.80 43091.15 48064.27 2021-03-27 21:32:08.000 086 21286.87 437.75 43091.15 48064.29 2021-03-27 21:32:09.000 086 21286.86 437.70 43091.14 48064.27 2021-03-27 21:32:10.000 086 21286.93 437.69 43091.13 48064.30 2021-03-27 21:32:11.000 086 21286.97 437.75 43091.13 48064.31 2021-03-27 21:32:12.000 086 21286.86 437.80 43091.09 48064.29 2021-03-27 21:32:13.000 086 21286.80 437.83 43091.04 48064.23 2021-03-27 21:32:14.000 086 21286.80 437.87 43090.96 48064.15 2021-03-27 21:32:15.000 086 21286.82 437.90 43090.87 48064.09 2021-03-27 21:32:16.000 086 21286.83 437.91 43090.85 48064.03 2021-03-27 21:32:17.000 086 21286.82 437.87 43090.85 48064.02 2021-03-27 21:32:18.000 086 21286.86 437.87 43090.80 48063.98 2021-03-27 21:32:19.000 086 21286.86 437.83 43090.80 48064.00 2021-03-27 21:32:20.000 086 21286.90 437.87 43090.76 48063.96 2021-03-27 21:32:21.000 086 21286.94 437.83 43090.71 48063.97 2021-03-27 21:32:22.000 086 21287.00 437.72 43090.77 48064.01 2021-03-27 21:32:23.000 086 21287.00 437.58 43090.76 48064.04 2021-03-27 21:32:24.000 086 21287.05 437.47 43090.85 48064.10 2021-03-27 21:32:25.000 086 21287.04 437.51 43090.91 48064.14 2021-03-27 21:32:26.000 086 21286.97 437.57 43090.97 48064.17 2021-03-27 21:32:27.000 086 21287.04 437.51 43090.97 48064.19 2021-03-27 21:32:28.000 086 21287.07 437.44 43091.01 48064.21 2021-03-27 21:32:29.000 086 21287.16 437.37 43091.01 48064.22 2021-03-27 21:32:30.000 086 21287.14 437.29 43090.99 48064.26 2021-03-27 21:32:31.000 086 21287.15 437.27 43091.02 48064.27 2021-03-27 21:32:32.000 086 21287.10 437.31 43091.02 48064.27 2021-03-27 21:32:33.000 086 21286.99 437.41 43090.97 48064.22 2021-03-27 21:32:34.000 086 21287.02 437.47 43090.90 48064.18 2021-03-27 21:32:35.000 086 21286.99 437.57 43090.91 48064.13 2021-03-27 21:32:36.000 086 21286.90 437.56 43090.86 48064.11 2021-03-27 21:32:37.000 086 21286.93 437.62 43090.84 48064.06 2021-03-27 21:32:38.000 086 21286.96 437.60 43090.85 48064.05 2021-03-27 21:32:39.000 086 21286.96 437.64 43090.88 48064.00 2021-03-27 21:32:40.000 086 21286.99 437.64 43090.80 48064.00 2021-03-27 21:32:41.000 086 21286.96 437.56 43090.73 48063.99 2021-03-27 21:32:42.000 086 21286.99 437.60 43090.68 48063.99 2021-03-27 21:32:43.000 086 21287.01 437.57 43090.76 48064.00 2021-03-27 21:32:44.000 086 21286.96 437.65 43090.80 48063.99 2021-03-27 21:32:45.000 086 21286.98 437.63 43090.79 48064.00 2021-03-27 21:32:46.000 086 21287.02 437.57 43090.80 48063.99 2021-03-27 21:32:47.000 086 21287.03 437.59 43090.74 48064.02 2021-03-27 21:32:48.000 086 21287.04 437.67 43090.68 48063.98 2021-03-27 21:32:49.000 086 21287.07 437.74 43090.69 48063.98 2021-03-27 21:32:50.000 086 21287.10 437.75 43090.68 48063.97 2021-03-27 21:32:51.000 086 21287.14 437.73 43090.59 48063.96 2021-03-27 21:32:52.000 086 21287.19 437.62 43090.64 48063.99 2021-03-27 21:32:53.000 086 21287.30 437.64 43090.69 48064.01 2021-03-27 21:32:54.000 086 21287.30 437.62 43090.69 48064.05 2021-03-27 21:32:55.000 086 21287.34 437.55 43090.70 48064.08 2021-03-27 21:32:56.000 086 21287.34 437.59 43090.73 48064.13 2021-03-27 21:32:57.000 086 21287.33 437.58 43090.76 48064.17 2021-03-27 21:32:58.000 086 21287.29 437.60 43090.82 48064.19 2021-03-27 21:32:59.000 086 21287.31 437.58 43090.82 48064.19 2021-03-27 21:33:00.000 086 21287.35 437.64 43090.83 48064.19 2021-03-27 21:33:01.000 086 21287.35 437.77 43090.78 48064.19 2021-03-27 21:33:02.000 086 21287.34 437.74 43090.74 48064.19 2021-03-27 21:33:03.000 086 21287.39 437.63 43090.74 48064.19 2021-03-27 21:33:04.000 086 21287.45 437.78 43090.73 48064.20 2021-03-27 21:33:05.000 086 21287.47 437.83 43090.77 48064.19 2021-03-27 21:33:06.000 086 21287.49 437.92 43090.70 48064.19 2021-03-27 21:33:07.000 086 21287.48 437.88 43090.74 48064.16 2021-03-27 21:33:08.000 086 21287.48 437.91 43090.66 48064.15 2021-03-27 21:33:09.000 086 21287.35 438.02 43090.59 48064.09 2021-03-27 21:33:10.000 086 21287.35 438.01 43090.55 48064.05 2021-03-27 21:33:11.000 086 21287.40 437.95 43090.58 48064.02 2021-03-27 21:33:12.000 086 21287.45 437.97 43090.57 48064.04 2021-03-27 21:33:13.000 086 21287.45 438.00 43090.55 48064.07 2021-03-27 21:33:14.000 086 21287.48 438.07 43090.57 48064.09 2021-03-27 21:33:15.000 086 21287.47 438.15 43090.54 48064.09 2021-03-27 21:33:16.000 086 21287.46 438.15 43090.57 48064.08 2021-03-27 21:33:17.000 086 21287.40 438.12 43090.61 48064.08 2021-03-27 21:33:18.000 086 21287.45 438.15 43090.54 48064.08 2021-03-27 21:33:19.000 086 21287.48 438.18 43090.64 48064.08 2021-03-27 21:33:20.000 086 21287.40 438.28 43090.57 48064.08 2021-03-27 21:33:21.000 086 21287.42 438.34 43090.55 48064.08 2021-03-27 21:33:22.000 086 21287.43 438.34 43090.53 48064.07 2021-03-27 21:33:23.000 086 21287.42 438.44 43090.57 48064.04 2021-03-27 21:33:24.000 086 21287.41 438.50 43090.53 48064.01 2021-03-27 21:33:25.000 086 21287.34 438.59 43090.51 48063.95 2021-03-27 21:33:26.000 086 21287.30 438.59 43090.49 48063.92 2021-03-27 21:33:27.000 086 21287.36 438.53 43090.42 48063.91 2021-03-27 21:33:28.000 086 21287.39 438.50 43090.47 48063.92 2021-03-27 21:33:29.000 086 21287.37 438.54 43090.54 48063.97 2021-03-27 21:33:30.000 086 21287.31 438.58 43090.55 48064.00 2021-03-27 21:33:31.000 086 21287.31 438.56 43090.57 48063.99 2021-03-27 21:33:32.000 086 21287.23 438.54 43090.65 48063.99 2021-03-27 21:33:33.000 086 21287.28 438.59 43090.66 48063.99 2021-03-27 21:33:34.000 086 21287.25 438.63 43090.68 48063.98 2021-03-27 21:33:35.000 086 21287.17 438.72 43090.55 48063.95 2021-03-27 21:33:36.000 086 21287.19 438.82 43090.55 48063.91 2021-03-27 21:33:37.000 086 21287.22 438.87 43090.52 48063.89 2021-03-27 21:33:38.000 086 21287.19 438.79 43090.50 48063.87 2021-03-27 21:33:39.000 086 21287.16 438.86 43090.40 48063.84 2021-03-27 21:33:40.000 086 21287.07 438.98 43090.41 48063.79 2021-03-27 21:33:41.000 086 21287.07 439.05 43090.33 48063.73 2021-03-27 21:33:42.000 086 21287.07 439.08 43090.33 48063.64 2021-03-27 21:33:43.000 086 21287.01 439.05 43090.27 48063.58 2021-03-27 21:33:44.000 086 21286.95 439.12 43090.19 48063.56 2021-03-27 21:33:45.000 086 21286.95 439.09 43090.22 48063.51 2021-03-27 21:33:46.000 086 21286.98 439.08 43090.20 48063.50 2021-03-27 21:33:47.000 086 21286.95 439.03 43090.18 48063.54 2021-03-27 21:33:48.000 086 21287.00 439.04 43090.21 48063.52 2021-03-27 21:33:49.000 086 21287.03 438.97 43090.25 48063.51 2021-03-27 21:33:50.000 086 21287.00 438.94 43090.27 48063.54 2021-03-27 21:33:51.000 086 21286.98 438.96 43090.26 48063.55 2021-03-27 21:33:52.000 086 21286.98 439.01 43090.29 48063.59 2021-03-27 21:33:53.000 086 21286.92 438.93 43090.33 48063.61 2021-03-27 21:33:54.000 086 21286.89 438.90 43090.35 48063.63 2021-03-27 21:33:55.000 086 21286.85 438.91 43090.36 48063.65 2021-03-27 21:33:56.000 086 21286.84 438.96 43090.42 48063.62 2021-03-27 21:33:57.000 086 21286.79 438.93 43090.45 48063.64 2021-03-27 21:33:58.000 086 21286.78 438.97 43090.39 48063.64 2021-03-27 21:33:59.000 086 21286.78 438.99 43090.43 48063.63 2021-03-27 21:34:00.000 086 21286.78 438.99 43090.44 48063.62 2021-03-27 21:34:01.000 086 21286.74 438.96 43090.41 48063.64 2021-03-27 21:34:02.000 086 21286.71 439.02 43090.42 48063.62 2021-03-27 21:34:03.000 086 21286.75 438.96 43090.38 48063.64 2021-03-27 21:34:04.000 086 21286.72 439.03 43090.38 48063.63 2021-03-27 21:34:05.000 086 21286.74 439.07 43090.47 48063.61 2021-03-27 21:34:06.000 086 21286.71 439.10 43090.42 48063.62 2021-03-27 21:34:07.000 086 21286.66 439.15 43090.43 48063.60 2021-03-27 21:34:08.000 086 21286.61 439.17 43090.45 48063.60 2021-03-27 21:34:09.000 086 21286.56 439.23 43090.44 48063.56 2021-03-27 21:34:10.000 086 21286.53 439.32 43090.43 48063.55 2021-03-27 21:34:11.000 086 21286.52 439.27 43090.41 48063.52 2021-03-27 21:34:12.000 086 21286.45 439.34 43090.43 48063.48 2021-03-27 21:34:13.000 086 21286.45 439.35 43090.43 48063.45 2021-03-27 21:34:14.000 086 21286.45 439.38 43090.39 48063.44 2021-03-27 21:34:15.000 086 21286.46 439.41 43090.38 48063.43 2021-03-27 21:34:16.000 086 21286.39 439.46 43090.39 48063.43 2021-03-27 21:34:17.000 086 21286.33 439.50 43090.33 48063.43 2021-03-27 21:34:18.000 086 21286.34 439.52 43090.29 48063.39 2021-03-27 21:34:19.000 086 21286.32 439.56 43090.29 48063.39 2021-03-27 21:34:20.000 086 21286.31 439.59 43090.34 48063.38 2021-03-27 21:34:21.000 086 21286.24 439.53 43090.38 48063.39 2021-03-27 21:34:22.000 086 21286.23 439.56 43090.41 48063.37 2021-03-27 21:34:23.000 086 21286.22 439.59 43090.38 48063.36 2021-03-27 21:34:24.000 086 21286.11 439.61 43090.43 48063.35 2021-03-27 21:34:25.000 086 21286.13 439.63 43090.41 48063.34 2021-03-27 21:34:26.000 086 21286.04 439.59 43090.37 48063.29 2021-03-27 21:34:27.000 086 21285.97 439.66 43090.47 48063.31 2021-03-27 21:34:28.000 086 21285.87 439.70 43090.44 48063.29 2021-03-27 21:34:29.000 086 21285.90 439.75 43090.51 48063.27 2021-03-27 21:34:30.000 086 21285.83 439.75 43090.42 48063.25 2021-03-27 21:34:31.000 086 21285.80 439.86 43090.43 48063.23 2021-03-27 21:34:32.000 086 21285.78 439.94 43090.40 48063.20 2021-03-27 21:34:33.000 086 21285.77 439.96 43090.45 48063.20 2021-03-27 21:34:34.000 086 21285.66 440.03 43090.49 48063.17 2021-03-27 21:34:35.000 086 21285.65 440.05 43090.47 48063.16 2021-03-27 21:34:36.000 086 21285.61 440.08 43090.43 48063.17 2021-03-27 21:34:37.000 086 21285.56 440.08 43090.45 48063.14 2021-03-27 21:34:38.000 086 21285.48 440.12 43090.49 48063.13 2021-03-27 21:34:39.000 086 21285.47 440.17 43090.53 48063.13 2021-03-27 21:34:40.000 086 21285.41 440.23 43090.53 48063.12 2021-03-27 21:34:41.000 086 21285.37 440.25 43090.52 48063.09 2021-03-27 21:34:42.000 086 21285.29 440.30 43090.52 48063.06 2021-03-27 21:34:43.000 086 21285.28 440.44 43090.46 48063.04 2021-03-27 21:34:44.000 086 21285.25 440.51 43090.49 48063.02 2021-03-27 21:34:45.000 086 21285.10 440.54 43090.45 48063.01 2021-03-27 21:34:46.000 086 21285.08 440.54 43090.44 48062.97 2021-03-27 21:34:47.000 086 21284.99 440.51 43090.50 48062.96 2021-03-27 21:34:48.000 086 21284.92 440.60 43090.55 48062.94 2021-03-27 21:34:49.000 086 21284.85 440.63 43090.55 48062.92 2021-03-27 21:34:50.000 086 21284.78 440.65 43090.55 48062.89 2021-03-27 21:34:51.000 086 21284.77 440.69 43090.58 48062.87 2021-03-27 21:34:52.000 086 21284.73 440.79 43090.57 48062.88 2021-03-27 21:34:53.000 086 21284.64 440.83 43090.53 48062.86 2021-03-27 21:34:54.000 086 21284.55 440.82 43090.59 48062.88 2021-03-27 21:34:55.000 086 21284.55 440.81 43090.61 48062.86 2021-03-27 21:34:56.000 086 21284.52 440.92 43090.61 48062.81 2021-03-27 21:34:57.000 086 21284.42 440.98 43090.67 48062.80 2021-03-27 21:34:58.000 086 21284.44 441.04 43090.64 48062.80 2021-03-27 21:34:59.000 086 21284.40 441.12 43090.59 48062.78 2021-03-27 21:35:00.000 086 21284.36 441.20 43090.60 48062.78 2021-03-27 21:35:01.000 086 21284.32 441.29 43090.64 48062.75 2021-03-27 21:35:02.000 086 21284.21 441.33 43090.64 48062.73 2021-03-27 21:35:03.000 086 21284.17 441.42 43090.67 48062.74 2021-03-27 21:35:04.000 086 21284.17 441.49 43090.67 48062.71 2021-03-27 21:35:05.000 086 21284.15 441.58 43090.67 48062.72 2021-03-27 21:35:06.000 086 21284.16 441.74 43090.64 48062.72 2021-03-27 21:35:07.000 086 21284.17 441.74 43090.66 48062.71 2021-03-27 21:35:08.000 086 21284.18 441.82 43090.67 48062.71 2021-03-27 21:35:09.000 086 21284.16 441.87 43090.65 48062.69 2021-03-27 21:35:10.000 086 21284.23 441.96 43090.62 48062.69 2021-03-27 21:35:11.000 086 21284.26 441.99 43090.56 48062.73 2021-03-27 21:35:12.000 086 21284.28 442.08 43090.61 48062.74 2021-03-27 21:35:13.000 086 21284.28 442.14 43090.60 48062.75 2021-03-27 21:35:14.000 086 21284.32 442.23 43090.64 48062.78 2021-03-27 21:35:15.000 086 21284.45 442.28 43090.64 48062.82 2021-03-27 21:35:16.000 086 21284.51 442.37 43090.63 48062.84 2021-03-27 21:35:17.000 086 21284.55 442.44 43090.61 48062.87 2021-03-27 21:35:18.000 086 21284.63 442.56 43090.63 48062.91 2021-03-27 21:35:19.000 086 21284.77 442.59 43090.65 48062.96 2021-03-27 21:35:20.000 086 21284.81 442.68 43090.68 48062.99 2021-03-27 21:35:21.000 086 21284.94 442.78 43090.73 48063.04 2021-03-27 21:35:22.000 086 21285.00 442.91 43090.70 48063.03 2021-03-27 21:35:23.000 086 21285.01 443.06 43090.70 48063.04 2021-03-27 21:35:24.000 086 21285.09 443.22 43090.63 48063.04 2021-03-27 21:35:25.000 086 21285.18 443.24 43090.52 48063.06 2021-03-27 21:35:26.000 086 21285.24 443.28 43090.50 48063.08 2021-03-27 21:35:27.000 086 21285.36 443.32 43090.46 48063.08 2021-03-27 21:35:28.000 086 21285.45 443.33 43090.49 48063.11 2021-03-27 21:35:29.000 086 21285.50 443.31 43090.44 48063.13 2021-03-27 21:35:30.000 086 21285.59 443.37 43090.46 48063.17 2021-03-27 21:35:31.000 086 21285.68 443.33 43090.43 48063.20 2021-03-27 21:35:32.000 086 21285.74 443.39 43090.45 48063.19 2021-03-27 21:35:33.000 086 21285.89 443.31 43090.40 48063.19 2021-03-27 21:35:34.000 086 21285.89 443.29 43090.41 48063.22 2021-03-27 21:35:35.000 086 21285.82 443.21 43090.40 48063.20 2021-03-27 21:35:36.000 086 21285.83 443.11 43090.34 48063.20 2021-03-27 21:35:37.000 086 21285.83 442.90 43090.41 48063.21 2021-03-27 21:35:38.000 086 21285.78 442.77 43090.44 48063.20 2021-03-27 21:35:39.000 086 21285.67 442.72 43090.45 48063.20 2021-03-27 21:35:40.000 086 21285.56 442.63 43090.48 48063.17 2021-03-27 21:35:41.000 086 21285.57 442.47 43090.53 48063.14 2021-03-27 21:35:42.000 086 21285.49 442.24 43090.59 48063.13 2021-03-27 21:35:43.000 086 21285.38 442.03 43090.64 48063.14 2021-03-27 21:35:44.000 086 21285.15 441.82 43090.65 48063.12 2021-03-27 21:35:45.000 086 21285.05 441.70 43090.67 48063.10 2021-03-27 21:35:46.000 086 21284.87 441.60 43090.71 48063.08 2021-03-27 21:35:47.000 086 21284.62 441.41 43090.76 48063.01 2021-03-27 21:35:48.000 086 21284.42 441.30 43090.78 48062.95 2021-03-27 21:35:49.000 086 21284.14 441.18 43090.89 48062.92 2021-03-27 21:35:50.000 086 21283.99 441.05 43090.94 48062.84 2021-03-27 21:35:51.000 086 21283.81 440.91 43090.97 48062.77 2021-03-27 21:35:52.000 086 21283.52 440.84 43090.99 48062.69 2021-03-27 21:35:53.000 086 21283.24 440.79 43090.99 48062.59 2021-03-27 21:35:54.000 086 21283.04 440.80 43090.97 48062.48 2021-03-27 21:35:55.000 086 21282.80 440.73 43090.95 48062.32 2021-03-27 21:35:56.000 086 21282.44 440.72 43090.95 48062.21 2021-03-27 21:35:57.000 086 21282.21 440.76 43090.94 48062.07 2021-03-27 21:35:58.000 086 21282.01 440.84 43090.92 48061.98 2021-03-27 21:35:59.000 086 21281.78 440.90 43090.88 48061.87 2021-03-27 21:36:00.000 086 21281.56 440.93 43090.92 48061.78 2021-03-27 21:36:01.000 086 21281.39 440.99 43090.92 48061.69 2021-03-27 21:36:02.000 086 21281.33 440.99 43090.97 48061.63 2021-03-27 21:36:03.000 086 21281.30 441.11 43090.94 48061.58 2021-03-27 21:36:04.000 086 21281.14 441.17 43091.00 48061.57 2021-03-27 21:36:05.000 086 21281.12 441.23 43090.94 48061.59 2021-03-27 21:36:06.000 086 21281.09 441.37 43090.99 48061.60 2021-03-27 21:36:07.000 086 21281.10 441.52 43091.05 48061.62 2021-03-27 21:36:08.000 086 21281.02 441.64 43091.04 48061.61 2021-03-27 21:36:09.000 086 21281.01 441.76 43091.05 48061.59 2021-03-27 21:36:10.000 086 21281.06 442.02 43090.99 48061.56 2021-03-27 21:36:11.000 086 21281.01 442.28 43090.99 48061.52 2021-03-27 21:36:12.000 086 21280.95 442.49 43090.90 48061.48 2021-03-27 21:36:13.000 086 21280.96 442.69 43090.86 48061.41 2021-03-27 21:36:14.000 086 21280.95 443.00 43090.78 48061.37 2021-03-27 21:36:15.000 086 21280.97 443.22 43090.74 48061.33 2021-03-27 21:36:16.000 086 21281.01 443.44 43090.67 48061.32 2021-03-27 21:36:17.000 086 21281.06 443.63 43090.67 48061.31 2021-03-27 21:36:18.000 086 21281.14 443.75 43090.64 48061.32 2021-03-27 21:36:19.000 086 21281.21 443.96 43090.60 48061.30 2021-03-27 21:36:20.000 086 21281.29 444.16 43090.54 48061.33 2021-03-27 21:36:21.000 086 21281.35 444.28 43090.53 48061.32 2021-03-27 21:36:22.000 086 21281.40 444.44 43090.46 48061.33 2021-03-27 21:36:23.000 086 21281.54 444.59 43090.47 48061.36 2021-03-27 21:36:24.000 086 21281.66 444.77 43090.48 48061.40 2021-03-27 21:36:25.000 086 21281.66 444.94 43090.47 48061.41 2021-03-27 21:36:26.000 086 21281.70 445.00 43090.50 48061.44 2021-03-27 21:36:27.000 086 21281.83 445.05 43090.50 48061.44 2021-03-27 21:36:28.000 086 21281.93 445.18 43090.47 48061.47 2021-03-27 21:36:29.000 086 21281.92 445.37 43090.44 48061.50 2021-03-27 21:36:30.000 086 21282.06 445.46 43090.46 48061.56 2021-03-27 21:36:31.000 086 21282.11 445.60 43090.44 48061.58 2021-03-27 21:36:32.000 086 21282.22 445.62 43090.50 48061.59 2021-03-27 21:36:33.000 086 21282.29 445.60 43090.44 48061.64 2021-03-27 21:36:34.000 086 21282.32 445.73 43090.42 48061.65 2021-03-27 21:36:35.000 086 21282.41 445.78 43090.36 48061.67 2021-03-27 21:36:36.000 086 21282.39 445.80 43090.43 48061.68 2021-03-27 21:36:37.000 086 21282.43 445.85 43090.40 48061.68 2021-03-27 21:36:38.000 086 21282.39 445.90 43090.31 48061.65 2021-03-27 21:36:39.000 086 21282.51 445.89 43090.25 48061.66 2021-03-27 21:36:40.000 086 21282.55 445.96 43090.29 48061.66 2021-03-27 21:36:41.000 086 21282.51 445.89 43090.30 48061.67 2021-03-27 21:36:42.000 086 21282.60 445.90 43090.29 48061.69 2021-03-27 21:36:43.000 086 21282.63 446.00 43090.26 48061.70 2021-03-27 21:36:44.000 086 21282.64 446.00 43090.27 48061.69 2021-03-27 21:36:45.000 086 21282.63 446.00 43090.23 48061.71 2021-03-27 21:36:46.000 086 21282.66 446.07 43090.27 48061.70 2021-03-27 21:36:47.000 086 21282.67 446.02 43090.27 48061.72 2021-03-27 21:36:48.000 086 21282.73 446.01 43090.28 48061.74 2021-03-27 21:36:49.000 086 21282.81 446.03 43090.28 48061.77 2021-03-27 21:36:50.000 086 21282.75 446.03 43090.25 48061.77 2021-03-27 21:36:51.000 086 21282.78 445.94 43090.23 48061.78 2021-03-27 21:36:52.000 086 21282.79 445.91 43090.21 48061.79 2021-03-27 21:36:53.000 086 21282.84 445.90 43090.26 48061.79 2021-03-27 21:36:54.000 086 21282.85 445.84 43090.26 48061.79 2021-03-27 21:36:55.000 086 21282.85 445.88 43090.21 48061.76 2021-03-27 21:36:56.000 086 21282.85 445.87 43090.21 48061.77 2021-03-27 21:36:57.000 086 21282.82 445.78 43090.19 48061.77 2021-03-27 21:36:58.000 086 21282.87 445.78 43090.25 48061.78 2021-03-27 21:36:59.000 086 21282.84 445.89 43090.27 48061.80 2021-03-27 21:37:00.000 086 21282.92 445.86 43090.22 48061.81 2021-03-27 21:37:01.000 086 21282.99 445.73 43090.23 48061.81 2021-03-27 21:37:02.000 086 21282.96 445.63 43090.23 48061.82 2021-03-27 21:37:03.000 086 21282.86 445.58 43090.27 48061.83 2021-03-27 21:37:04.000 086 21282.85 445.49 43090.29 48061.83 2021-03-27 21:37:05.000 086 21282.85 445.38 43090.27 48061.83 2021-03-27 21:37:06.000 086 21282.75 445.26 43090.29 48061.82 2021-03-27 21:37:07.000 086 21282.72 445.16 43090.33 48061.82 2021-03-27 21:37:08.000 086 21282.67 445.10 43090.26 48061.79 2021-03-27 21:37:09.000 086 21282.63 445.00 43090.37 48061.76 2021-03-27 21:37:10.000 086 21282.54 444.86 43090.43 48061.77 2021-03-27 21:37:11.000 086 21282.47 444.79 43090.39 48061.75 2021-03-27 21:37:12.000 086 21282.39 444.79 43090.47 48061.76 2021-03-27 21:37:13.000 086 21282.33 444.70 43090.43 48061.71 2021-03-27 21:37:14.000 086 21282.23 444.62 43090.46 48061.65 2021-03-27 21:37:15.000 086 21282.21 444.59 43090.39 48061.63 2021-03-27 21:37:16.000 086 21282.25 444.55 43090.39 48061.60 2021-03-27 21:37:17.000 086 21282.22 444.51 43090.40 48061.57 2021-03-27 21:37:18.000 086 21282.19 444.42 43090.38 48061.54 2021-03-27 21:37:19.000 086 21282.12 444.28 43090.32 48061.54 2021-03-27 21:37:20.000 086 21282.04 444.21 43090.35 48061.52 2021-03-27 21:37:21.000 086 21282.07 444.12 43090.34 48061.53 2021-03-27 21:37:22.000 086 21282.03 444.07 43090.41 48061.53 2021-03-27 21:37:23.000 086 21282.04 444.04 43090.41 48061.52 2021-03-27 21:37:24.000 086 21282.01 443.99 43090.48 48061.52 2021-03-27 21:37:25.000 086 21282.03 443.92 43090.48 48061.54 2021-03-27 21:37:26.000 086 21282.00 443.87 43090.46 48061.52 2021-03-27 21:37:27.000 086 21281.97 443.83 43090.43 48061.52 2021-03-27 21:37:28.000 086 21282.02 443.71 43090.43 48061.53 2021-03-27 21:37:29.000 086 21281.90 443.62 43090.48 48061.51 2021-03-27 21:37:30.000 086 21281.88 443.56 43090.52 48061.52 2021-03-27 21:37:31.000 086 21281.86 443.51 43090.49 48061.55 2021-03-27 21:37:32.000 086 21281.84 443.43 43090.52 48061.56 2021-03-27 21:37:33.000 086 21281.76 443.41 43090.55 48061.55 2021-03-27 21:37:34.000 086 21281.78 443.44 43090.61 48061.55 2021-03-27 21:37:35.000 086 21281.79 443.36 43090.59 48061.56 2021-03-27 21:37:36.000 086 21281.79 443.37 43090.56 48061.58 2021-03-27 21:37:37.000 086 21281.74 443.37 43090.57 48061.57 2021-03-27 21:37:38.000 086 21281.76 443.38 43090.58 48061.56 2021-03-27 21:37:39.000 086 21281.73 443.42 43090.57 48061.55 2021-03-27 21:37:40.000 086 21281.73 443.41 43090.57 48061.54 2021-03-27 21:37:41.000 086 21281.72 443.35 43090.63 48061.55 2021-03-27 21:37:42.000 086 21281.67 443.38 43090.53 48061.53 2021-03-27 21:37:43.000 086 21281.69 443.44 43090.57 48061.53 2021-03-27 21:37:44.000 086 21281.71 443.41 43090.53 48061.52 2021-03-27 21:37:45.000 086 21281.72 443.46 43090.57 48061.51 2021-03-27 21:37:46.000 086 21281.73 443.47 43090.59 48061.50 2021-03-27 21:37:47.000 086 21281.75 443.49 43090.58 48061.53 2021-03-27 21:37:48.000 086 21281.72 443.54 43090.59 48061.54 2021-03-27 21:37:49.000 086 21281.73 443.51 43090.64 48061.56 2021-03-27 21:37:50.000 086 21281.79 443.50 43090.69 48061.61 2021-03-27 21:37:51.000 086 21281.73 443.54 43090.69 48061.59 2021-03-27 21:37:52.000 086 21281.63 443.62 43090.69 48061.61 2021-03-27 21:37:53.000 086 21281.62 443.70 43090.74 48061.63 2021-03-27 21:37:54.000 086 21281.60 443.75 43090.67 48061.62 2021-03-27 21:37:55.000 086 21281.58 443.77 43090.74 48061.61 2021-03-27 21:37:56.000 086 21281.55 443.82 43090.79 48061.63 2021-03-27 21:37:57.000 086 21281.51 443.89 43090.76 48061.60 2021-03-27 21:37:58.000 086 21281.51 443.97 43090.74 48061.61 2021-03-27 21:37:59.000 086 21281.50 444.05 43090.74 48061.60 2021-03-27 21:38:00.000 086 21281.50 444.13 43090.76 48061.59 2021-03-27 21:38:01.000 086 21281.46 444.24 43090.74 48061.60 2021-03-27 21:38:02.000 086 21281.49 444.37 43090.71 48061.59 2021-03-27 21:38:03.000 086 21281.60 444.47 43090.72 48061.58 2021-03-27 21:38:04.000 086 21281.53 444.56 43090.69 48061.54 2021-03-27 21:38:05.000 086 21281.52 444.62 43090.63 48061.52 2021-03-27 21:38:06.000 086 21281.52 444.65 43090.63 48061.52 2021-03-27 21:38:07.000 086 21281.50 444.80 43090.65 48061.51 2021-03-27 21:38:08.000 086 21281.55 444.89 43090.65 48061.51 2021-03-27 21:38:09.000 086 21281.52 444.98 43090.62 48061.53 2021-03-27 21:38:10.000 086 21281.52 445.11 43090.65 48061.49 2021-03-27 21:38:11.000 086 21281.50 445.16 43090.69 48061.50 2021-03-27 21:38:12.000 086 21281.45 445.27 43090.72 48061.49 2021-03-27 21:38:13.000 086 21281.53 445.33 43090.65 48061.47 2021-03-27 21:38:14.000 086 21281.53 445.42 43090.59 48061.49 2021-03-27 21:38:15.000 086 21281.53 445.51 43090.57 48061.46 2021-03-27 21:38:16.000 086 21281.53 445.52 43090.57 48061.45 2021-03-27 21:38:17.000 086 21281.55 445.50 43090.56 48061.46 2021-03-27 21:38:18.000 086 21281.54 445.58 43090.61 48061.45 2021-03-27 21:38:19.000 086 21281.57 445.58 43090.59 48061.46 2021-03-27 21:38:20.000 086 21281.54 445.62 43090.55 48061.47 2021-03-27 21:38:21.000 086 21281.54 445.70 43090.52 48061.45 2021-03-27 21:38:22.000 086 21281.52 445.80 43090.54 48061.44 2021-03-27 21:38:23.000 086 21281.51 445.87 43090.57 48061.45 2021-03-27 21:38:24.000 086 21281.54 445.88 43090.60 48061.44 2021-03-27 21:38:25.000 086 21281.48 445.97 43090.57 48061.42 2021-03-27 21:38:26.000 086 21281.42 446.00 43090.59 48061.42 2021-03-27 21:38:27.000 086 21281.40 446.06 43090.58 48061.39 2021-03-27 21:38:28.000 086 21281.42 446.12 43090.58 48061.39 2021-03-27 21:38:29.000 086 21281.38 446.14 43090.57 48061.38 2021-03-27 21:38:30.000 086 21281.40 446.17 43090.52 48061.35 2021-03-27 21:38:31.000 086 21281.36 446.25 43090.48 48061.34 2021-03-27 21:38:32.000 086 21281.33 446.34 43090.50 48061.33 2021-03-27 21:38:33.000 086 21281.28 446.33 43090.56 48061.30 2021-03-27 21:38:34.000 086 21281.18 446.35 43090.56 48061.30 2021-03-27 21:38:35.000 086 21281.22 446.40 43090.51 48061.29 2021-03-27 21:38:36.000 086 21281.21 446.47 43090.48 48061.28 2021-03-27 21:38:37.000 086 21281.18 446.50 43090.50 48061.28 2021-03-27 21:38:38.000 086 21281.23 446.58 43090.52 48061.26 2021-03-27 21:38:39.000 086 21281.28 446.59 43090.48 48061.29 2021-03-27 21:38:40.000 086 21281.31 446.68 43090.48 48061.32 2021-03-27 21:38:41.000 086 21281.33 446.72 43090.50 48061.32 2021-03-27 21:38:42.000 086 21281.35 446.72 43090.53 48061.32 2021-03-27 21:38:43.000 086 21281.34 446.65 43090.53 48061.35 2021-03-27 21:38:44.000 086 21281.41 446.71 43090.57 48061.40 2021-03-27 21:38:45.000 086 21281.34 446.74 43090.54 48061.41 2021-03-27 21:38:46.000 086 21281.33 446.70 43090.56 48061.41 2021-03-27 21:38:47.000 086 21281.35 446.66 43090.57 48061.41 2021-03-27 21:38:48.000 086 21281.29 446.68 43090.69 48061.42 2021-03-27 21:38:49.000 086 21281.27 446.72 43090.72 48061.43 2021-03-27 21:38:50.000 086 21281.35 446.76 43090.64 48061.45 2021-03-27 21:38:51.000 086 21281.29 446.75 43090.63 48061.45 2021-03-27 21:38:52.000 086 21281.31 446.79 43090.61 48061.42 2021-03-27 21:38:53.000 086 21281.29 446.82 43090.64 48061.42 2021-03-27 21:38:54.000 086 21281.29 446.84 43090.63 48061.41 2021-03-27 21:38:55.000 086 21281.20 446.89 43090.55 48061.40 2021-03-27 21:38:56.000 086 21281.18 446.97 43090.50 48061.36 2021-03-27 21:38:57.000 086 21281.14 446.97 43090.52 48061.33 2021-03-27 21:38:58.000 086 21281.15 446.97 43090.52 48061.28 2021-03-27 21:38:59.000 086 21281.16 446.88 43090.47 48061.25 2021-03-27 21:39:00.000 086 21281.09 446.82 43090.47 48061.24 2021-03-27 21:39:01.000 086 21281.06 446.71 43090.57 48061.28 2021-03-27 21:39:02.000 086 21281.11 446.69 43090.60 48061.27 2021-03-27 21:39:03.000 086 21281.02 446.71 43090.50 48061.27 2021-03-27 21:39:04.000 086 21280.90 446.67 43090.51 48061.26 2021-03-27 21:39:05.000 086 21280.93 446.69 43090.52 48061.24 2021-03-27 21:39:06.000 086 21280.94 446.70 43090.51 48061.21 2021-03-27 21:39:07.000 086 21280.90 446.73 43090.53 48061.22 2021-03-27 21:39:08.000 086 21280.90 446.66 43090.57 48061.19 2021-03-27 21:39:09.000 086 21280.84 446.65 43090.57 48061.19 2021-03-27 21:39:10.000 086 21280.81 446.67 43090.58 48061.20 2021-03-27 21:39:11.000 086 21280.82 446.67 43090.57 48061.18 2021-03-27 21:39:12.000 086 21280.83 446.64 43090.63 48061.17 2021-03-27 21:39:13.000 086 21280.74 446.70 43090.52 48061.15 2021-03-27 21:39:14.000 086 21280.71 446.88 43090.49 48061.08 2021-03-27 21:39:15.000 086 21280.69 446.94 43090.44 48061.01 2021-03-27 21:39:16.000 086 21280.64 446.99 43090.40 48060.95 2021-03-27 21:39:17.000 086 21280.63 447.05 43090.36 48060.88 2021-03-27 21:39:18.000 086 21280.57 447.07 43090.33 48060.84 2021-03-27 21:39:19.000 086 21280.60 447.11 43090.31 48060.81 2021-03-27 21:39:20.000 086 21280.62 447.08 43090.34 48060.78 2021-03-27 21:39:21.000 086 21280.62 447.13 43090.25 48060.78 2021-03-27 21:39:22.000 086 21280.65 447.11 43090.25 48060.79 2021-03-27 21:39:23.000 086 21280.58 447.10 43090.27 48060.76 2021-03-27 21:39:24.000 086 21280.58 447.11 43090.30 48060.79 2021-03-27 21:39:25.000 086 21280.58 447.14 43090.29 48060.80 2021-03-27 21:39:26.000 086 21280.57 447.18 43090.28 48060.77 2021-03-27 21:39:27.000 086 21280.59 447.24 43090.26 48060.80 2021-03-27 21:39:28.000 086 21280.59 447.21 43090.24 48060.78 2021-03-27 21:39:29.000 086 21280.55 447.20 43090.34 48060.77 2021-03-27 21:39:30.000 086 21280.53 447.21 43090.27 48060.76 2021-03-27 21:39:31.000 086 21280.52 447.17 43090.33 48060.76 2021-03-27 21:39:32.000 086 21280.52 447.16 43090.27 48060.78 2021-03-27 21:39:33.000 086 21280.49 447.19 43090.30 48060.80 2021-03-27 21:39:34.000 086 21280.46 447.18 43090.33 48060.80 2021-03-27 21:39:35.000 086 21280.45 447.17 43090.33 48060.83 2021-03-27 21:39:36.000 086 21280.40 447.27 43090.33 48060.81 2021-03-27 21:39:37.000 086 21280.33 447.25 43090.37 48060.81 2021-03-27 21:39:38.000 086 21280.26 447.40 43090.29 48060.75 2021-03-27 21:39:39.000 086 21280.20 447.57 43090.26 48060.69 2021-03-27 21:39:40.000 086 21280.25 447.64 43090.30 48060.67 2021-03-27 21:39:41.000 086 21280.26 447.65 43090.26 48060.63 2021-03-27 21:39:42.000 086 21280.23 447.64 43090.26 48060.62 2021-03-27 21:39:43.000 086 21280.17 447.71 43090.30 48060.61 2021-03-27 21:39:44.000 086 21280.22 447.70 43090.26 48060.60 2021-03-27 21:39:45.000 086 21280.22 447.71 43090.27 48060.62 2021-03-27 21:39:46.000 086 21280.31 447.75 43090.25 48060.62 2021-03-27 21:39:47.000 086 21280.34 447.88 43090.24 48060.64 2021-03-27 21:39:48.000 086 21280.29 447.89 43090.25 48060.66 2021-03-27 21:39:49.000 086 21280.32 447.89 43090.29 48060.69 2021-03-27 21:39:50.000 086 21280.34 447.91 43090.32 48060.71 2021-03-27 21:39:51.000 086 21280.38 448.01 43090.34 48060.74 2021-03-27 21:39:52.000 086 21280.40 448.07 43090.33 48060.73 2021-03-27 21:39:53.000 086 21280.37 448.11 43090.34 48060.76 2021-03-27 21:39:54.000 086 21280.41 448.10 43090.33 48060.77 2021-03-27 21:39:55.000 086 21280.40 448.09 43090.29 48060.78 2021-03-27 21:39:56.000 086 21280.39 448.19 43090.27 48060.79 2021-03-27 21:39:57.000 086 21280.44 448.23 43090.31 48060.81 2021-03-27 21:39:58.000 086 21280.37 448.28 43090.36 48060.81 2021-03-27 21:39:59.000 086 21280.44 448.34 43090.27 48060.83 2021-03-27 21:40:00.000 086 21280.51 448.43 43090.25 48060.83 2021-03-27 21:40:01.000 086 21280.47 448.57 43090.30 48060.82 2021-03-27 21:40:02.000 086 21280.48 448.56 43090.29 48060.80 2021-03-27 21:40:03.000 086 21280.49 448.60 43090.21 48060.81 2021-03-27 21:40:04.000 086 21280.47 448.66 43090.23 48060.80 2021-03-27 21:40:05.000 086 21280.45 448.66 43090.25 48060.77 2021-03-27 21:40:06.000 086 21280.44 448.73 43090.19 48060.77 2021-03-27 21:40:07.000 086 21280.39 448.77 43090.15 48060.75 2021-03-27 21:40:08.000 086 21280.47 448.86 43090.13 48060.71 2021-03-27 21:40:09.000 086 21280.47 448.87 43090.13 48060.69 2021-03-27 21:40:10.000 086 21280.40 448.94 43090.10 48060.66 2021-03-27 21:40:11.000 086 21280.39 448.89 43090.15 48060.66 2021-03-27 21:40:12.000 086 21280.39 448.91 43090.13 48060.64 2021-03-27 21:40:13.000 086 21280.33 448.96 43090.11 48060.61 2021-03-27 21:40:14.000 086 21280.31 448.93 43090.06 48060.60 2021-03-27 21:40:15.000 086 21280.25 448.91 43090.10 48060.57 2021-03-27 21:40:16.000 086 21280.26 448.96 43090.15 48060.55 2021-03-27 21:40:17.000 086 21280.23 448.90 43090.13 48060.54 2021-03-27 21:40:18.000 086 21280.18 448.85 43090.09 48060.56 2021-03-27 21:40:19.000 086 21280.23 448.82 43090.13 48060.57 2021-03-27 21:40:20.000 086 21280.27 448.79 43090.12 48060.59 2021-03-27 21:40:21.000 086 21280.23 448.81 43090.18 48060.60 2021-03-27 21:40:22.000 086 21280.25 448.77 43090.21 48060.61 2021-03-27 21:40:23.000 086 21280.24 448.72 43090.23 48060.62 2021-03-27 21:40:24.000 086 21280.21 448.74 43090.24 48060.64 2021-03-27 21:40:25.000 086 21280.19 448.71 43090.27 48060.66 2021-03-27 21:40:26.000 086 21280.12 448.71 43090.33 48060.68 2021-03-27 21:40:27.000 086 21280.11 448.74 43090.30 48060.67 2021-03-27 21:40:28.000 086 21280.15 448.71 43090.29 48060.67 2021-03-27 21:40:29.000 086 21280.16 448.60 43090.31 48060.69 2021-03-27 21:40:30.000 086 21280.16 448.64 43090.37 48060.71 2021-03-27 21:40:31.000 086 21280.19 448.65 43090.37 48060.75 2021-03-27 21:40:32.000 086 21280.22 448.61 43090.42 48060.77 2021-03-27 21:40:33.000 086 21280.19 448.58 43090.46 48060.78 2021-03-27 21:40:34.000 086 21280.16 448.56 43090.41 48060.79 2021-03-27 21:40:35.000 086 21280.17 448.40 43090.42 48060.80 2021-03-27 21:40:36.000 086 21280.18 448.35 43090.42 48060.83 2021-03-27 21:40:37.000 086 21280.20 448.38 43090.49 48060.85 2021-03-27 21:40:38.000 086 21280.19 448.31 43090.47 48060.85 2021-03-27 21:40:39.000 086 21280.21 448.26 43090.50 48060.88 2021-03-27 21:40:40.000 086 21280.26 448.30 43090.52 48060.91 2021-03-27 21:40:41.000 086 21280.19 448.33 43090.61 48060.90 2021-03-27 21:40:42.000 086 21280.21 448.27 43090.58 48060.93 2021-03-27 21:40:43.000 086 21280.20 448.30 43090.63 48060.95 2021-03-27 21:40:44.000 086 21280.22 448.26 43090.63 48060.96 2021-03-27 21:40:45.000 086 21280.18 448.18 43090.64 48060.97 2021-03-27 21:40:46.000 086 21280.16 448.16 43090.63 48060.99 2021-03-27 21:40:47.000 086 21280.20 448.11 43090.66 48061.01 2021-03-27 21:40:48.000 086 21280.23 448.15 43090.64 48061.03 2021-03-27 21:40:49.000 086 21280.13 448.17 43090.64 48061.03 2021-03-27 21:40:50.000 086 21280.16 448.10 43090.68 48061.05 2021-03-27 21:40:51.000 086 21280.24 448.06 43090.74 48061.06 2021-03-27 21:40:52.000 086 21280.18 448.10 43090.81 48061.07 2021-03-27 21:40:53.000 086 21280.16 448.12 43090.88 48061.08 2021-03-27 21:40:54.000 086 21280.15 448.08 43090.82 48061.09 2021-03-27 21:40:55.000 086 21280.12 448.11 43090.84 48061.11 2021-03-27 21:40:56.000 086 21280.13 448.14 43090.86 48061.13 2021-03-27 21:40:57.000 086 21280.15 448.21 43090.86 48061.14 2021-03-27 21:40:58.000 086 21280.15 448.16 43090.85 48061.13 2021-03-27 21:40:59.000 086 21280.17 448.18 43090.86 48061.13 2021-03-27 21:41:00.000 086 21280.17 448.16 43090.87 48061.14 2021-03-27 21:41:01.000 086 21280.18 448.16 43090.86 48061.16 2021-03-27 21:41:02.000 086 21280.25 448.26 43090.86 48061.19 2021-03-27 21:41:03.000 086 21280.26 448.24 43090.86 48061.18 2021-03-27 21:41:04.000 086 21280.27 448.25 43090.88 48061.23 2021-03-27 21:41:05.000 086 21280.32 448.26 43090.90 48061.25 2021-03-27 21:41:06.000 086 21280.42 448.30 43090.92 48061.27 2021-03-27 21:41:07.000 086 21280.41 448.30 43090.90 48061.27 2021-03-27 21:41:08.000 086 21280.47 448.39 43090.87 48061.31 2021-03-27 21:41:09.000 086 21280.51 448.33 43090.85 48061.34 2021-03-27 21:41:10.000 086 21280.60 448.39 43090.90 48061.38 2021-03-27 21:41:11.000 086 21280.61 448.44 43090.88 48061.42 2021-03-27 21:41:12.000 086 21280.67 448.52 43090.89 48061.44 2021-03-27 21:41:13.000 086 21280.75 448.59 43090.94 48061.48 2021-03-27 21:41:14.000 086 21280.79 448.62 43090.91 48061.50 2021-03-27 21:41:15.000 086 21280.84 448.67 43090.90 48061.53 2021-03-27 21:41:16.000 086 21280.93 448.72 43090.88 48061.57 2021-03-27 21:41:17.000 086 21280.91 448.75 43090.95 48061.58 2021-03-27 21:41:18.000 086 21280.99 448.76 43090.94 48061.60 2021-03-27 21:41:19.000 086 21281.03 448.76 43090.90 48061.64 2021-03-27 21:41:20.000 086 21281.18 448.85 43090.90 48061.66 2021-03-27 21:41:21.000 086 21281.18 448.87 43090.99 48061.67 2021-03-27 21:41:22.000 086 21281.17 448.89 43090.97 48061.70 2021-03-27 21:41:23.000 086 21281.28 448.92 43090.92 48061.74 2021-03-27 21:41:24.000 086 21281.32 448.94 43090.99 48061.74 2021-03-27 21:41:25.000 086 21281.32 449.02 43090.93 48061.77 2021-03-27 21:41:26.000 086 21281.37 449.05 43090.88 48061.76 2021-03-27 21:41:27.000 086 21281.36 449.10 43090.92 48061.77 2021-03-27 21:41:28.000 086 21281.37 449.12 43090.85 48061.77 2021-03-27 21:41:29.000 086 21281.42 449.15 43090.84 48061.78 2021-03-27 21:41:30.000 086 21281.48 449.17 43090.82 48061.78 2021-03-27 21:41:31.000 086 21281.54 449.20 43090.79 48061.79 2021-03-27 21:41:32.000 086 21281.53 449.22 43090.80 48061.79 2021-03-27 21:41:33.000 086 21281.51 449.26 43090.87 48061.79 2021-03-27 21:41:34.000 086 21281.46 449.23 43090.88 48061.77 2021-03-27 21:41:35.000 086 21281.45 449.26 43090.81 48061.78 2021-03-27 21:41:36.000 086 21281.53 449.23 43090.81 48061.76 2021-03-27 21:41:37.000 086 21281.54 449.23 43090.84 48061.77 2021-03-27 21:41:38.000 086 21281.56 449.15 43090.87 48061.77 2021-03-27 21:41:39.000 086 21281.54 449.10 43090.82 48061.79 2021-03-27 21:41:40.000 086 21281.58 449.13 43090.84 48061.80 2021-03-27 21:41:41.000 086 21281.66 449.08 43090.79 48061.84 2021-03-27 21:41:42.000 086 21281.63 449.00 43090.80 48061.83 2021-03-27 21:41:43.000 086 21281.66 448.94 43090.83 48061.85 2021-03-27 21:41:44.000 086 21281.68 448.93 43090.87 48061.86 2021-03-27 21:41:45.000 086 21281.72 448.91 43090.95 48061.90 2021-03-27 21:41:46.000 086 21281.63 448.86 43090.88 48061.91 2021-03-27 21:41:47.000 086 21281.68 448.86 43090.91 48061.90 2021-03-27 21:41:48.000 086 21281.72 448.80 43090.97 48061.94 2021-03-27 21:41:49.000 086 21281.67 448.73 43090.99 48061.96 2021-03-27 21:41:50.000 086 21281.65 448.70 43091.02 48061.97 2021-03-27 21:41:51.000 086 21281.65 448.67 43091.05 48062.00 2021-03-27 21:41:52.000 086 21281.63 448.60 43091.09 48062.02 2021-03-27 21:41:53.000 086 21281.67 448.60 43091.05 48062.03 2021-03-27 21:41:54.000 086 21281.67 448.51 43091.05 48062.04 2021-03-27 21:41:55.000 086 21281.75 448.50 43091.03 48062.07 2021-03-27 21:41:56.000 086 21281.72 448.32 43091.09 48062.08 2021-03-27 21:41:57.000 086 21281.69 448.28 43091.16 48062.08 2021-03-27 21:41:58.000 086 21281.71 448.24 43091.17 48062.09 2021-03-27 21:41:59.000 086 21281.72 448.22 43091.15 48062.09 2021-03-27 21:42:00.000 086 21281.67 448.11 43091.16 48062.09 2021-03-27 21:42:01.000 086 21281.64 448.02 43091.25 48062.09 2021-03-27 21:42:02.000 086 21281.62 447.90 43091.18 48062.12 2021-03-27 21:42:03.000 086 21281.57 447.87 43091.13 48062.11 2021-03-27 21:42:04.000 086 21281.56 447.86 43091.15 48062.12 2021-03-27 21:42:05.000 086 21281.53 447.85 43091.25 48062.14 2021-03-27 21:42:06.000 086 21281.54 447.81 43091.26 48062.14 2021-03-27 21:42:07.000 086 21281.49 447.84 43091.21 48062.14 2021-03-27 21:42:08.000 086 21281.51 447.81 43091.19 48062.11 2021-03-27 21:42:09.000 086 21281.47 447.77 43091.21 48062.13 2021-03-27 21:42:10.000 086 21281.48 447.71 43091.23 48062.14 2021-03-27 21:42:11.000 086 21281.46 447.70 43091.28 48062.15 2021-03-27 21:42:12.000 086 21281.52 447.72 43091.30 48062.15 2021-03-27 21:42:13.000 086 21281.56 447.76 43091.25 48062.16 2021-03-27 21:42:14.000 086 21281.55 447.73 43091.26 48062.16 2021-03-27 21:42:15.000 086 21281.58 447.84 43091.25 48062.16 2021-03-27 21:42:16.000 086 21281.56 447.77 43091.23 48062.15 2021-03-27 21:42:17.000 086 21281.57 447.74 43091.27 48062.19 2021-03-27 21:42:18.000 086 21281.57 447.75 43091.25 48062.17 2021-03-27 21:42:19.000 086 21281.56 447.77 43091.29 48062.20 2021-03-27 21:42:20.000 086 21281.59 447.75 43091.32 48062.21 2021-03-27 21:42:21.000 086 21281.59 447.74 43091.31 48062.21 2021-03-27 21:42:22.000 086 21281.65 447.84 43091.24 48062.22 2021-03-27 21:42:23.000 086 21281.67 447.80 43091.20 48062.20 2021-03-27 21:42:24.000 086 21281.70 447.86 43091.24 48062.20 2021-03-27 21:42:25.000 086 21281.75 447.90 43091.21 48062.20 2021-03-27 21:42:26.000 086 21281.77 447.95 43091.14 48062.19 2021-03-27 21:42:27.000 086 21281.78 448.01 43091.13 48062.19 2021-03-27 21:42:28.000 086 21281.80 448.02 43091.15 48062.19 2021-03-27 21:42:29.000 086 21281.84 448.01 43091.09 48062.20 2021-03-27 21:42:30.000 086 21281.88 448.10 43091.15 48062.21 2021-03-27 21:42:31.000 086 21281.82 448.08 43091.13 48062.19 2021-03-27 21:42:32.000 086 21281.85 448.17 43091.10 48062.21 2021-03-27 21:42:33.000 086 21281.96 448.20 43091.11 48062.22 2021-03-27 21:42:34.000 086 21281.95 448.24 43091.13 48062.22 2021-03-27 21:42:35.000 086 21282.00 448.20 43091.13 48062.25 2021-03-27 21:42:36.000 086 21282.05 448.20 43091.13 48062.29 2021-03-27 21:42:37.000 086 21282.06 448.26 43091.18 48062.26 2021-03-27 21:42:38.000 086 21282.07 448.30 43091.16 48062.28 2021-03-27 21:42:39.000 086 21282.13 448.33 43091.11 48062.31 2021-03-27 21:42:40.000 086 21282.13 448.48 43091.11 48062.31 2021-03-27 21:42:41.000 086 21282.11 448.53 43091.11 48062.32 2021-03-27 21:42:42.000 086 21282.11 448.61 43091.11 48062.32 2021-03-27 21:42:43.000 086 21282.19 448.66 43091.11 48062.28 2021-03-27 21:42:44.000 086 21282.16 448.72 43091.09 48062.29 2021-03-27 21:42:45.000 086 21282.07 448.81 43091.02 48062.27 2021-03-27 21:42:46.000 086 21282.11 448.86 43091.00 48062.23 2021-03-27 21:42:47.000 086 21282.19 448.89 43091.03 48062.20 2021-03-27 21:42:48.000 086 21282.15 448.90 43090.94 48062.20 2021-03-27 21:42:49.000 086 21282.16 448.99 43090.94 48062.17 2021-03-27 21:42:50.000 086 21282.10 449.11 43090.94 48062.13 2021-03-27 21:42:51.000 086 21282.11 449.13 43090.87 48062.12 2021-03-27 21:42:52.000 086 21282.09 449.19 43090.88 48062.08 2021-03-27 21:42:53.000 086 21282.11 449.16 43090.90 48062.06 2021-03-27 21:42:54.000 086 21282.10 449.18 43090.82 48062.04 2021-03-27 21:42:55.000 086 21282.16 449.22 43090.78 48062.03 2021-03-27 21:42:56.000 086 21282.12 449.30 43090.84 48062.02 2021-03-27 21:42:57.000 086 21282.14 449.31 43090.82 48062.00 2021-03-27 21:42:58.000 086 21282.15 449.25 43090.85 48061.99 2021-03-27 21:42:59.000 086 21282.10 449.23 43090.84 48062.02 2021-03-27 21:43:00.000 086 21282.14 449.24 43090.87 48062.04 2021-03-27 21:43:01.000 086 21282.26 449.22 43090.86 48062.06 2021-03-27 21:43:02.000 086 21282.16 449.20 43090.86 48062.06 2021-03-27 21:43:03.000 086 21282.10 449.13 43090.87 48062.05 2021-03-27 21:43:04.000 086 21282.16 449.12 43090.86 48062.06 2021-03-27 21:43:05.000 086 21282.14 449.21 43090.86 48062.05 2021-03-27 21:43:06.000 086 21282.17 449.19 43090.82 48062.04 2021-03-27 21:43:07.000 086 21282.16 449.16 43090.82 48062.03 2021-03-27 21:43:08.000 086 21282.21 449.12 43090.82 48062.02 2021-03-27 21:43:09.000 086 21282.17 449.11 43090.83 48062.04 2021-03-27 21:43:10.000 086 21282.05 449.12 43090.80 48062.00 2021-03-27 21:43:11.000 086 21282.10 449.21 43090.80 48062.00 2021-03-27 21:43:12.000 086 21282.11 449.16 43090.80 48061.96 2021-03-27 21:43:13.000 086 21282.11 449.24 43090.80 48061.95 2021-03-27 21:43:14.000 086 21282.11 449.22 43090.80 48061.94 2021-03-27 21:43:15.000 086 21282.20 449.18 43090.80 48061.94 2021-03-27 21:43:16.000 086 21282.24 449.21 43090.79 48061.95 2021-03-27 21:43:17.000 086 21282.24 449.27 43090.76 48061.95 2021-03-27 21:43:18.000 086 21282.23 449.21 43090.76 48061.96 2021-03-27 21:43:19.000 086 21282.23 449.21 43090.82 48061.98 2021-03-27 21:43:20.000 086 21282.18 449.16 43090.79 48061.97 2021-03-27 21:43:21.000 086 21282.22 449.20 43090.82 48062.01 2021-03-27 21:43:22.000 086 21282.26 449.21 43090.82 48062.02 2021-03-27 21:43:23.000 086 21282.24 449.19 43090.76 48062.02 2021-03-27 21:43:24.000 086 21282.20 449.18 43090.84 48062.02 2021-03-27 21:43:25.000 086 21282.28 449.23 43090.85 48062.04 2021-03-27 21:43:26.000 086 21282.26 449.20 43090.84 48062.05 2021-03-27 21:43:27.000 086 21282.22 449.18 43090.80 48062.06 2021-03-27 21:43:28.000 086 21282.15 449.26 43090.80 48062.02 2021-03-27 21:43:29.000 086 21282.08 449.33 43090.74 48061.94 2021-03-27 21:43:30.000 086 21281.99 449.34 43090.68 48061.89 2021-03-27 21:43:31.000 086 21282.03 449.29 43090.63 48061.82 2021-03-27 21:43:32.000 086 21281.97 449.24 43090.59 48061.78 2021-03-27 21:43:33.000 086 21281.92 449.19 43090.59 48061.78 2021-03-27 21:43:34.000 086 21281.84 449.16 43090.61 48061.75 2021-03-27 21:43:35.000 086 21281.78 449.21 43090.56 48061.71 2021-03-27 21:43:36.000 086 21281.77 449.33 43090.49 48061.64 2021-03-27 21:43:37.000 086 21281.70 449.37 43090.52 48061.56 2021-03-27 21:43:38.000 086 21281.60 449.35 43090.44 48061.46 2021-03-27 21:43:39.000 086 21281.59 449.37 43090.37 48061.37 2021-03-27 21:43:40.000 086 21281.56 449.42 43090.28 48061.33 2021-03-27 21:43:41.000 086 21281.55 449.49 43090.36 48061.32 2021-03-27 21:43:42.000 086 21281.57 449.52 43090.35 48061.32 2021-03-27 21:43:43.000 086 21281.61 449.43 43090.41 48061.34 2021-03-27 21:43:44.000 086 21281.68 449.48 43090.33 48061.35 2021-03-27 21:43:45.000 086 21281.68 449.38 43090.36 48061.41 2021-03-27 21:43:46.000 086 21281.78 449.43 43090.43 48061.45 2021-03-27 21:43:47.000 086 21281.85 449.37 43090.50 48061.53 2021-03-27 21:43:48.000 086 21281.91 449.29 43090.48 48061.58 2021-03-27 21:43:49.000 086 21281.98 449.32 43090.51 48061.66 2021-03-27 21:43:50.000 086 21282.01 449.33 43090.60 48061.71 2021-03-27 21:43:51.000 086 21282.12 449.31 43090.59 48061.76 2021-03-27 21:43:52.000 086 21282.12 449.32 43090.64 48061.80 2021-03-27 21:43:53.000 086 21282.10 449.33 43090.64 48061.81 2021-03-27 21:43:54.000 086 21282.08 449.32 43090.67 48061.81 2021-03-27 21:43:55.000 086 21282.09 449.34 43090.70 48061.84 2021-03-27 21:43:56.000 086 21282.07 449.34 43090.68 48061.85 2021-03-27 21:43:57.000 086 21282.03 449.37 43090.64 48061.83 2021-03-27 21:43:58.000 086 21281.98 449.41 43090.65 48061.82 2021-03-27 21:43:59.000 086 21281.98 449.43 43090.67 48061.83 2021-03-27 21:44:00.000 086 21281.98 449.52 43090.61 48061.80 2021-03-27 21:44:01.000 086 21282.01 449.68 43090.54 48061.79 2021-03-27 21:44:02.000 086 21282.05 449.68 43090.51 48061.77 2021-03-27 21:44:03.000 086 21282.06 449.69 43090.52 48061.77 2021-03-27 21:44:04.000 086 21282.10 449.69 43090.58 48061.81 2021-03-27 21:44:05.000 086 21282.17 449.66 43090.64 48061.83 2021-03-27 21:44:06.000 086 21282.16 449.64 43090.68 48061.87 2021-03-27 21:44:07.000 086 21282.13 449.63 43090.64 48061.88 2021-03-27 21:44:08.000 086 21282.17 449.71 43090.64 48061.89 2021-03-27 21:44:09.000 086 21282.19 449.70 43090.61 48061.88 2021-03-27 21:44:10.000 086 21282.18 449.57 43090.69 48061.94 2021-03-27 21:44:11.000 086 21282.19 449.58 43090.71 48061.95 2021-03-27 21:44:12.000 086 21282.14 449.67 43090.70 48062.01 2021-03-27 21:44:13.000 086 21282.22 449.68 43090.74 48062.02 2021-03-27 21:44:14.000 086 21282.23 449.63 43090.74 48062.03 2021-03-27 21:44:15.000 086 21282.29 449.67 43090.74 48062.06 2021-03-27 21:44:16.000 086 21282.28 449.73 43090.76 48062.08 2021-03-27 21:44:17.000 086 21282.30 449.74 43090.82 48062.08 2021-03-27 21:44:18.000 086 21282.29 449.79 43090.79 48062.08 2021-03-27 21:44:19.000 086 21282.27 449.77 43090.77 48062.09 2021-03-27 21:44:20.000 086 21282.30 449.77 43090.72 48062.10 2021-03-27 21:44:21.000 086 21282.30 449.81 43090.76 48062.08 2021-03-27 21:44:22.000 086 21282.35 449.86 43090.82 48062.12 2021-03-27 21:44:23.000 086 21282.36 449.90 43090.86 48062.11 2021-03-27 21:44:24.000 086 21282.37 449.86 43090.79 48062.13 2021-03-27 21:44:25.000 086 21282.39 449.90 43090.80 48062.14 2021-03-27 21:44:26.000 086 21282.38 449.89 43090.83 48062.16 2021-03-27 21:44:27.000 086 21282.37 449.93 43090.80 48062.14 2021-03-27 21:44:28.000 086 21282.41 449.91 43090.84 48062.16 2021-03-27 21:44:29.000 086 21282.33 449.92 43090.85 48062.15 2021-03-27 21:44:30.000 086 21282.32 449.91 43090.87 48062.17 2021-03-27 21:44:31.000 086 21282.35 450.01 43090.86 48062.16 2021-03-27 21:44:32.000 086 21282.36 450.10 43090.87 48062.16 2021-03-27 21:44:33.000 086 21282.35 450.12 43090.84 48062.17 2021-03-27 21:44:34.000 086 21282.37 450.13 43090.87 48062.19 2021-03-27 21:44:35.000 086 21282.37 450.14 43090.87 48062.18 2021-03-27 21:44:36.000 086 21282.34 450.04 43090.95 48062.19 2021-03-27 21:44:37.000 086 21282.30 450.02 43090.94 48062.18 2021-03-27 21:44:38.000 086 21282.28 450.10 43090.88 48062.18 2021-03-27 21:44:39.000 086 21282.28 450.05 43090.87 48062.19 2021-03-27 21:44:40.000 086 21282.32 450.04 43090.84 48062.18 2021-03-27 21:44:41.000 086 21282.28 450.02 43090.86 48062.20 2021-03-27 21:44:42.000 086 21282.23 450.03 43090.91 48062.18 2021-03-27 21:44:43.000 086 21282.23 450.09 43090.88 48062.18 2021-03-27 21:44:44.000 086 21282.21 450.10 43090.79 48062.15 2021-03-27 21:44:45.000 086 21282.14 450.03 43090.87 48062.16 2021-03-27 21:44:46.000 086 21282.16 450.02 43090.91 48062.14 2021-03-27 21:44:47.000 086 21282.17 450.02 43090.94 48062.13 2021-03-27 21:44:48.000 086 21282.14 450.03 43090.90 48062.11 2021-03-27 21:44:49.000 086 21282.09 450.07 43090.84 48062.09 2021-03-27 21:44:50.000 086 21282.06 450.08 43090.84 48062.09 2021-03-27 21:44:51.000 086 21282.00 450.11 43090.90 48062.05 2021-03-27 21:44:52.000 086 21282.04 450.13 43090.86 48062.07 2021-03-27 21:44:53.000 086 21281.97 450.22 43090.90 48062.06 2021-03-27 21:44:54.000 086 21281.90 450.17 43090.87 48062.04 2021-03-27 21:44:55.000 086 21281.93 450.15 43090.88 48062.06 2021-03-27 21:44:56.000 086 21281.97 450.09 43090.83 48062.04 2021-03-27 21:44:57.000 086 21281.94 450.14 43090.87 48062.06 2021-03-27 21:44:58.000 086 21281.90 450.27 43090.97 48062.06 2021-03-27 21:44:59.000 086 21281.91 450.32 43090.97 48062.08 2021-03-27 21:45:00.000 086 21281.92 450.28 43090.97 48062.07 2021-03-27 21:45:01.000 086 21281.87 450.24 43090.98 48062.05 2021-03-27 21:45:02.000 086 21281.94 450.15 43090.97 48062.06 2021-03-27 21:45:03.000 086 21281.84 450.15 43090.99 48062.08 2021-03-27 21:45:04.000 086 21281.83 450.28 43091.05 48062.10 2021-03-27 21:45:05.000 086 21281.88 450.30 43091.06 48062.12 2021-03-27 21:45:06.000 086 21281.86 450.27 43091.07 48062.11 2021-03-27 21:45:07.000 086 21281.89 450.23 43091.09 48062.11 2021-03-27 21:45:08.000 086 21281.85 450.27 43091.13 48062.13 2021-03-27 21:45:09.000 086 21281.82 450.30 43091.08 48062.14 2021-03-27 21:45:10.000 086 21281.89 450.28 43091.07 48062.14 2021-03-27 21:45:11.000 086 21281.80 450.26 43091.11 48062.12 2021-03-27 21:45:12.000 086 21281.72 450.28 43091.09 48062.12 2021-03-27 21:45:13.000 086 21281.71 450.31 43091.11 48062.11 2021-03-27 21:45:14.000 086 21281.65 450.33 43091.13 48062.12 2021-03-27 21:45:15.000 086 21281.60 450.41 43091.14 48062.12 2021-03-27 21:45:16.000 086 21281.63 450.40 43091.15 48062.11 2021-03-27 21:45:17.000 086 21281.66 450.37 43091.13 48062.10 2021-03-27 21:45:18.000 086 21281.64 450.40 43091.09 48062.10 2021-03-27 21:45:19.000 086 21281.59 450.45 43091.11 48062.07 2021-03-27 21:45:20.000 086 21281.60 450.46 43091.13 48062.06 2021-03-27 21:45:21.000 086 21281.55 450.48 43091.15 48062.03 2021-03-27 21:45:22.000 086 21281.56 450.47 43091.07 48062.01 2021-03-27 21:45:23.000 086 21281.50 450.48 43091.08 48062.03 2021-03-27 21:45:24.000 086 21281.51 450.51 43091.09 48062.01 2021-03-27 21:45:25.000 086 21281.52 450.54 43091.05 48062.02 2021-03-27 21:45:26.000 086 21281.46 450.53 43091.03 48061.99 2021-03-27 21:45:27.000 086 21281.50 450.54 43091.09 48061.98 2021-03-27 21:45:28.000 086 21281.48 450.50 43091.14 48061.97 2021-03-27 21:45:29.000 086 21281.46 450.48 43091.19 48061.96 2021-03-27 21:45:30.000 086 21281.41 450.61 43091.14 48061.98 2021-03-27 21:45:31.000 086 21281.45 450.56 43091.07 48061.97 2021-03-27 21:45:32.000 086 21281.44 450.58 43091.08 48061.97 2021-03-27 21:45:33.000 086 21281.43 450.63 43091.13 48061.99 2021-03-27 21:45:34.000 086 21281.34 450.64 43091.09 48062.00 2021-03-27 21:45:35.000 086 21281.35 450.61 43091.05 48062.00 2021-03-27 21:45:36.000 086 21281.36 450.61 43091.13 48062.01 2021-03-27 21:45:37.000 086 21281.32 450.61 43091.11 48061.99 2021-03-27 21:45:38.000 086 21281.35 450.61 43091.14 48061.97 2021-03-27 21:45:39.000 086 21281.35 450.59 43091.15 48061.99 2021-03-27 21:45:40.000 086 21281.39 450.61 43091.12 48061.98 2021-03-27 21:45:41.000 086 21281.35 450.64 43091.18 48061.96 2021-03-27 21:45:42.000 086 21281.23 450.66 43091.18 48061.95 2021-03-27 21:45:43.000 086 21281.29 450.80 43091.17 48061.96 2021-03-27 21:45:44.000 086 21281.31 450.81 43091.12 48061.93 2021-03-27 21:45:45.000 086 21281.26 450.84 43091.13 48061.94 2021-03-27 21:45:46.000 086 21281.22 450.88 43091.15 48061.92 2021-03-27 21:45:47.000 086 21281.23 450.93 43091.10 48061.91 2021-03-27 21:45:48.000 086 21281.17 450.92 43091.09 48061.90 2021-03-27 21:45:49.000 086 21281.14 450.97 43091.15 48061.88 2021-03-27 21:45:50.000 086 21281.14 451.04 43091.11 48061.88 2021-03-27 21:45:51.000 086 21281.04 451.04 43091.11 48061.85 2021-03-27 21:45:52.000 086 21281.04 450.95 43091.10 48061.85 2021-03-27 21:45:53.000 086 21281.04 451.01 43091.19 48061.82 2021-03-27 21:45:54.000 086 21280.97 451.09 43091.14 48061.82 2021-03-27 21:45:55.000 086 21280.97 451.17 43091.18 48061.79 2021-03-27 21:45:56.000 086 21281.00 451.16 43091.18 48061.80 2021-03-27 21:45:57.000 086 21280.92 451.27 43091.15 48061.75 2021-03-27 21:45:58.000 086 21280.85 451.33 43091.15 48061.73 2021-03-27 21:45:59.000 086 21280.91 451.36 43091.07 48061.73 2021-03-27 21:46:00.000 086 21280.89 451.39 43091.05 48061.69 2021-03-27 21:46:01.000 086 21280.85 451.42 43091.05 48061.70 2021-03-27 21:46:02.000 086 21280.81 451.46 43091.04 48061.67 2021-03-27 21:46:03.000 086 21280.78 451.44 43091.03 48061.65 2021-03-27 21:46:04.000 086 21280.75 451.40 43090.95 48061.65 2021-03-27 21:46:05.000 086 21280.71 451.49 43090.98 48061.61 2021-03-27 21:46:06.000 086 21280.69 451.50 43090.99 48061.62 2021-03-27 21:46:07.000 086 21280.65 451.51 43091.05 48061.58 2021-03-27 21:46:08.000 086 21280.59 451.56 43091.07 48061.56 2021-03-27 21:46:09.000 086 21280.64 451.64 43091.05 48061.54 2021-03-27 21:46:10.000 086 21280.58 451.69 43090.98 48061.54 2021-03-27 21:46:11.000 086 21280.48 451.67 43091.01 48061.53 2021-03-27 21:46:12.000 086 21280.49 451.74 43091.02 48061.51 2021-03-27 21:46:13.000 086 21280.50 451.81 43090.99 48061.49 2021-03-27 21:46:14.000 086 21280.46 451.79 43091.01 48061.49 2021-03-27 21:46:15.000 086 21280.40 451.87 43090.97 48061.49 2021-03-27 21:46:16.000 086 21280.47 451.85 43091.01 48061.47 2021-03-27 21:46:17.000 086 21280.42 451.82 43090.98 48061.46 2021-03-27 21:46:18.000 086 21280.40 451.85 43090.99 48061.44 2021-03-27 21:46:19.000 086 21280.42 451.92 43090.99 48061.40 2021-03-27 21:46:20.000 086 21280.35 451.96 43091.01 48061.37 2021-03-27 21:46:21.000 086 21280.24 452.01 43091.02 48061.35 2021-03-27 21:46:22.000 086 21280.20 452.02 43090.92 48061.31 2021-03-27 21:46:23.000 086 21280.16 452.10 43090.92 48061.28 2021-03-27 21:46:24.000 086 21280.14 452.12 43090.94 48061.27 2021-03-27 21:46:25.000 086 21280.10 452.19 43090.90 48061.21 2021-03-27 21:46:26.000 086 21279.98 452.27 43090.88 48061.17 2021-03-27 21:46:27.000 086 21279.92 452.44 43090.83 48061.07 2021-03-27 21:46:28.000 086 21279.86 452.49 43090.76 48060.98 2021-03-27 21:46:29.000 086 21279.85 452.62 43090.64 48060.91 2021-03-27 21:46:30.000 086 21279.80 452.68 43090.59 48060.83 2021-03-27 21:46:31.000 086 21279.78 452.61 43090.53 48060.77 2021-03-27 21:46:32.000 086 21279.78 452.68 43090.45 48060.74 2021-03-27 21:46:33.000 086 21279.73 452.83 43090.52 48060.69 2021-03-27 21:46:34.000 086 21279.71 452.83 43090.45 48060.65 2021-03-27 21:46:35.000 086 21279.69 452.83 43090.52 48060.64 2021-03-27 21:46:36.000 086 21279.70 452.87 43090.50 48060.63 2021-03-27 21:46:37.000 086 21279.62 452.85 43090.43 48060.62 2021-03-27 21:46:38.000 086 21279.61 452.92 43090.43 48060.60 2021-03-27 21:46:39.000 086 21279.54 452.96 43090.46 48060.62 2021-03-27 21:46:40.000 086 21279.54 452.98 43090.47 48060.59 2021-03-27 21:46:41.000 086 21279.56 452.98 43090.43 48060.58 2021-03-27 21:46:42.000 086 21279.56 453.03 43090.41 48060.57 2021-03-27 21:46:43.000 086 21279.53 453.11 43090.41 48060.55 2021-03-27 21:46:44.000 086 21279.51 453.23 43090.40 48060.55 2021-03-27 21:46:45.000 086 21279.52 453.29 43090.40 48060.52 2021-03-27 21:46:46.000 086 21279.48 453.30 43090.31 48060.47 2021-03-27 21:46:47.000 086 21279.46 453.38 43090.33 48060.46 2021-03-27 21:46:48.000 086 21279.51 453.34 43090.31 48060.44 2021-03-27 21:46:49.000 086 21279.45 453.31 43090.33 48060.43 2021-03-27 21:46:50.000 086 21279.47 453.30 43090.33 48060.43 2021-03-27 21:46:51.000 086 21279.45 453.42 43090.31 48060.45 2021-03-27 21:46:52.000 086 21279.43 453.42 43090.31 48060.45 2021-03-27 21:46:53.000 086 21279.43 453.43 43090.37 48060.42 2021-03-27 21:46:54.000 086 21279.42 453.48 43090.41 48060.44 2021-03-27 21:46:55.000 086 21279.42 453.44 43090.42 48060.44 2021-03-27 21:46:56.000 086 21279.45 453.35 43090.43 48060.44 2021-03-27 21:46:57.000 086 21279.40 453.23 43090.43 48060.48 2021-03-27 21:46:58.000 086 21279.40 453.26 43090.49 48060.54 2021-03-27 21:46:59.000 086 21279.40 453.29 43090.61 48060.60 2021-03-27 21:47:00.000 086 21279.39 453.32 43090.68 48060.63 2021-03-27 21:47:01.000 086 21279.39 453.29 43090.62 48060.66 2021-03-27 21:47:02.000 086 21279.33 453.33 43090.69 48060.69 2021-03-27 21:47:03.000 086 21279.34 453.41 43090.67 48060.68 2021-03-27 21:47:04.000 086 21279.33 453.40 43090.70 48060.70 2021-03-27 21:47:05.000 086 21279.31 453.45 43090.68 48060.69 2021-03-27 21:47:06.000 086 21279.29 453.45 43090.71 48060.71 2021-03-27 21:47:07.000 086 21279.31 453.46 43090.70 48060.72 2021-03-27 21:47:08.000 086 21279.31 453.37 43090.74 48060.75 2021-03-27 21:47:09.000 086 21279.27 453.40 43090.78 48060.72 2021-03-27 21:47:10.000 086 21279.33 453.48 43090.77 48060.73 2021-03-27 21:47:11.000 086 21279.23 453.53 43090.75 48060.77 2021-03-27 21:47:12.000 086 21279.20 453.56 43090.82 48060.76 2021-03-27 21:47:13.000 086 21279.19 453.61 43090.83 48060.77 2021-03-27 21:47:14.000 086 21279.15 453.62 43090.76 48060.76 2021-03-27 21:47:15.000 086 21279.17 453.62 43090.84 48060.76 2021-03-27 21:47:16.000 086 21279.20 453.64 43090.85 48060.74 2021-03-27 21:47:17.000 086 21279.20 453.66 43090.84 48060.75 2021-03-27 21:47:18.000 086 21279.14 453.74 43090.85 48060.73 2021-03-27 21:47:19.000 086 21279.17 453.80 43090.83 48060.75 2021-03-27 21:47:20.000 086 21279.13 453.76 43090.84 48060.74 2021-03-27 21:47:21.000 086 21279.09 453.77 43090.84 48060.74 2021-03-27 21:47:22.000 086 21279.11 453.78 43090.84 48060.76 2021-03-27 21:47:23.000 086 21279.15 453.89 43090.84 48060.76 2021-03-27 21:47:24.000 086 21279.13 453.98 43090.88 48060.75 2021-03-27 21:47:25.000 086 21279.04 453.94 43090.87 48060.76 2021-03-27 21:47:26.000 086 21279.09 453.99 43090.92 48060.77 2021-03-27 21:47:27.000 086 21279.05 453.86 43090.89 48060.78 2021-03-27 21:47:28.000 086 21279.06 453.87 43090.88 48060.79 2021-03-27 21:47:29.000 086 21279.07 453.92 43090.92 48060.79 2021-03-27 21:47:30.000 086 21279.00 453.93 43090.93 48060.80 2021-03-27 21:47:31.000 086 21278.94 453.93 43090.97 48060.81 2021-03-27 21:47:32.000 086 21278.96 453.93 43091.01 48060.81 2021-03-27 21:47:33.000 086 21278.95 453.85 43090.99 48060.86 2021-03-27 21:47:34.000 086 21278.95 453.81 43091.01 48060.83 2021-03-27 21:47:35.000 086 21278.95 453.83 43091.03 48060.85 2021-03-27 21:47:36.000 086 21278.95 453.79 43091.02 48060.85 2021-03-27 21:47:37.000 086 21278.95 453.87 43091.05 48060.86 2021-03-27 21:47:38.000 086 21278.95 453.88 43091.02 48060.84 2021-03-27 21:47:39.000 086 21278.87 453.94 43091.00 48060.83 2021-03-27 21:47:40.000 086 21278.89 453.94 43090.98 48060.82 2021-03-27 21:47:41.000 086 21278.89 453.89 43090.97 48060.81 2021-03-27 21:47:42.000 086 21278.89 454.02 43091.01 48060.81 2021-03-27 21:47:43.000 086 21278.91 454.06 43090.99 48060.80 2021-03-27 21:47:44.000 086 21278.82 454.00 43090.95 48060.79 2021-03-27 21:47:45.000 086 21278.85 454.01 43090.99 48060.77 2021-03-27 21:47:46.000 086 21278.84 454.06 43090.98 48060.78 2021-03-27 21:47:47.000 086 21278.81 454.10 43091.02 48060.76 2021-03-27 21:47:48.000 086 21278.74 454.14 43091.05 48060.76 2021-03-27 21:47:49.000 086 21278.78 454.15 43091.07 48060.78 2021-03-27 21:47:50.000 086 21278.79 454.19 43091.06 48060.77 2021-03-27 21:47:51.000 086 21278.72 454.15 43091.02 48060.79 2021-03-27 21:47:52.000 086 21278.77 454.14 43091.07 48060.78 2021-03-27 21:47:53.000 086 21278.77 454.20 43091.15 48060.78 2021-03-27 21:47:54.000 086 21278.70 454.27 43091.08 48060.78 2021-03-27 21:47:55.000 086 21278.70 454.24 43091.11 48060.77 2021-03-27 21:47:56.000 086 21278.72 454.25 43091.11 48060.80 2021-03-27 21:47:57.000 086 21278.69 454.22 43091.09 48060.76 2021-03-27 21:47:58.000 086 21278.67 454.17 43091.09 48060.76 2021-03-27 21:47:59.000 086 21278.71 454.25 43091.07 48060.76 2021-03-27 21:48:00.000 086 21278.68 454.24 43091.05 48060.76 2021-03-27 21:48:01.000 086 21278.63 454.23 43091.07 48060.77 2021-03-27 21:48:02.000 086 21278.63 454.28 43091.20 48060.76 2021-03-27 21:48:03.000 086 21278.57 454.21 43091.15 48060.77 2021-03-27 21:48:04.000 086 21278.60 454.20 43091.16 48060.77 2021-03-27 21:48:05.000 086 21278.63 454.22 43091.21 48060.80 2021-03-27 21:48:06.000 086 21278.60 454.21 43091.24 48060.82 2021-03-27 21:48:07.000 086 21278.69 454.23 43091.26 48060.85 2021-03-27 21:48:08.000 086 21278.65 454.18 43091.28 48060.85 2021-03-27 21:48:09.000 086 21278.55 454.21 43091.25 48060.82 2021-03-27 21:48:10.000 086 21278.60 454.20 43091.25 48060.87 2021-03-27 21:48:11.000 086 21278.63 454.18 43091.28 48060.89 2021-03-27 21:48:12.000 086 21278.65 454.24 43091.23 48060.91 2021-03-27 21:48:13.000 086 21278.68 454.15 43091.22 48060.91 2021-03-27 21:48:14.000 086 21278.65 454.19 43091.18 48060.92 2021-03-27 21:48:15.000 086 21278.67 454.17 43091.21 48060.95 2021-03-27 21:48:16.000 086 21278.79 454.17 43091.23 48060.97 2021-03-27 21:48:17.000 086 21278.77 454.21 43091.29 48061.00 2021-03-27 21:48:18.000 086 21278.78 454.16 43091.34 48061.03 2021-03-27 21:48:19.000 086 21278.83 454.16 43091.38 48061.02 2021-03-27 21:48:20.000 086 21278.78 454.19 43091.34 48061.04 2021-03-27 21:48:21.000 086 21278.83 454.12 43091.33 48061.07 2021-03-27 21:48:22.000 086 21278.78 454.16 43091.38 48061.08 2021-03-27 21:48:23.000 086 21278.79 454.17 43091.41 48061.05 2021-03-27 21:48:24.000 086 21278.79 454.16 43091.45 48061.09 2021-03-27 21:48:25.000 086 21278.77 454.14 43091.42 48061.09 2021-03-27 21:48:26.000 086 21278.78 454.05 43091.46 48061.11 2021-03-27 21:48:27.000 086 21278.84 453.99 43091.46 48061.13 2021-03-27 21:48:28.000 086 21278.83 454.08 43091.48 48061.13 2021-03-27 21:48:29.000 086 21278.83 454.04 43091.51 48061.14 2021-03-27 21:48:30.000 086 21278.86 454.05 43091.45 48061.14 2021-03-27 21:48:31.000 086 21278.83 454.03 43091.44 48061.15 2021-03-27 21:48:32.000 086 21278.76 453.98 43091.54 48061.14 2021-03-27 21:48:33.000 086 21278.74 453.97 43091.55 48061.16 2021-03-27 21:48:34.000 086 21278.76 454.01 43091.53 48061.13 2021-03-27 21:48:35.000 086 21278.73 453.89 43091.54 48061.13 2021-03-27 21:48:36.000 086 21278.76 453.82 43091.55 48061.14 2021-03-27 21:48:37.000 086 21278.73 453.80 43091.52 48061.13 2021-03-27 21:48:38.000 086 21278.70 453.84 43091.49 48061.14 2021-03-27 21:48:39.000 086 21278.66 453.82 43091.47 48061.14 2021-03-27 21:48:40.000 086 21278.61 453.83 43091.46 48061.12 2021-03-27 21:48:41.000 086 21278.62 453.82 43091.48 48061.10 2021-03-27 21:48:42.000 086 21278.62 453.87 43091.45 48061.08 2021-03-27 21:48:43.000 086 21278.59 453.95 43091.46 48061.04 2021-03-27 21:48:44.000 086 21278.59 453.84 43091.43 48061.02 2021-03-27 21:48:45.000 086 21278.57 453.83 43091.41 48060.98 2021-03-27 21:48:46.000 086 21278.60 453.80 43091.44 48060.98 2021-03-27 21:48:47.000 086 21278.56 453.81 43091.37 48060.97 2021-03-27 21:48:48.000 086 21278.56 453.79 43091.37 48060.98 2021-03-27 21:48:49.000 086 21278.54 453.74 43091.37 48060.98 2021-03-27 21:48:50.000 086 21278.56 453.73 43091.36 48060.97 2021-03-27 21:48:51.000 086 21278.59 453.71 43091.41 48061.00 2021-03-27 21:48:52.000 086 21278.59 453.67 43091.43 48061.00 2021-03-27 21:48:53.000 086 21278.57 453.62 43091.45 48061.02 2021-03-27 21:48:54.000 086 21278.55 453.62 43091.43 48061.02 2021-03-27 21:48:55.000 086 21278.57 453.63 43091.42 48061.02 2021-03-27 21:48:56.000 086 21278.61 453.70 43091.41 48061.02 2021-03-27 21:48:57.000 086 21278.59 453.68 43091.44 48061.00 2021-03-27 21:48:58.000 086 21278.60 453.65 43091.40 48061.00 2021-03-27 21:48:59.000 086 21278.58 453.59 43091.35 48060.99 2021-03-27 21:49:00.000 086 21278.57 453.56 43091.37 48060.99 2021-03-27 21:49:01.000 086 21278.59 453.55 43091.36 48060.98 2021-03-27 21:49:02.000 086 21278.60 453.53 43091.35 48060.97 2021-03-27 21:49:03.000 086 21278.67 453.37 43091.41 48060.99 2021-03-27 21:49:04.000 086 21278.68 453.37 43091.41 48061.01 2021-03-27 21:49:05.000 086 21278.69 453.37 43091.46 48061.06 2021-03-27 21:49:06.000 086 21278.69 453.33 43091.46 48061.07 2021-03-27 21:49:07.000 086 21278.71 453.36 43091.45 48061.09 2021-03-27 21:49:08.000 086 21278.73 453.28 43091.45 48061.09 2021-03-27 21:49:09.000 086 21278.72 453.29 43091.44 48061.07 2021-03-27 21:49:10.000 086 21278.70 453.39 43091.41 48061.05 2021-03-27 21:49:11.000 086 21278.76 453.34 43091.40 48061.05 2021-03-27 21:49:12.000 086 21278.80 453.32 43091.47 48061.06 2021-03-27 21:49:13.000 086 21278.81 453.32 43091.43 48061.06 2021-03-27 21:49:14.000 086 21278.84 453.26 43091.37 48061.08 2021-03-27 21:49:15.000 086 21278.85 453.23 43091.40 48061.09 2021-03-27 21:49:16.000 086 21278.96 453.16 43091.36 48061.13 2021-03-27 21:49:17.000 086 21278.96 453.22 43091.37 48061.15 2021-03-27 21:49:18.000 086 21279.02 453.21 43091.40 48061.18 2021-03-27 21:49:19.000 086 21279.04 453.24 43091.40 48061.21 2021-03-27 21:49:20.000 086 21279.03 453.28 43091.41 48061.21 2021-03-27 21:49:21.000 086 21279.02 453.28 43091.44 48061.23 2021-03-27 21:49:22.000 086 21279.12 453.27 43091.43 48061.25 2021-03-27 21:49:23.000 086 21279.09 453.21 43091.47 48061.24 2021-03-27 21:49:24.000 086 21279.10 453.17 43091.48 48061.26 2021-03-27 21:49:25.000 086 21279.16 453.21 43091.49 48061.29 2021-03-27 21:49:26.000 086 21279.22 453.19 43091.51 48061.31 2021-03-27 21:49:27.000 086 21279.27 453.14 43091.49 48061.34 2021-03-27 21:49:28.000 086 21279.32 453.14 43091.48 48061.35 2021-03-27 21:49:29.000 086 21279.35 453.08 43091.49 48061.40 2021-03-27 21:49:30.000 086 21279.37 453.03 43091.52 48061.40 2021-03-27 21:49:31.000 086 21279.42 452.98 43091.56 48061.46 2021-03-27 21:49:32.000 086 21279.50 452.98 43091.55 48061.48 2021-03-27 21:49:33.000 086 21279.53 452.99 43091.60 48061.51 2021-03-27 21:49:34.000 086 21279.61 452.92 43091.64 48061.53 2021-03-27 21:49:35.000 086 21279.63 452.91 43091.58 48061.58 2021-03-27 21:49:36.000 086 21279.60 452.87 43091.60 48061.61 2021-03-27 21:49:37.000 086 21279.64 452.82 43091.64 48061.63 2021-03-27 21:49:38.000 086 21279.71 452.81 43091.59 48061.68 2021-03-27 21:49:39.000 086 21279.77 452.82 43091.60 48061.70 2021-03-27 21:49:40.000 086 21279.77 452.73 43091.63 48061.72 2021-03-27 21:49:41.000 086 21279.80 452.75 43091.60 48061.74 2021-03-27 21:49:42.000 086 21279.84 452.76 43091.58 48061.74 2021-03-27 21:49:43.000 086 21279.83 452.74 43091.58 48061.74 2021-03-27 21:49:44.000 086 21279.77 452.66 43091.59 48061.75 2021-03-27 21:49:45.000 086 21279.87 452.69 43091.60 48061.75 2021-03-27 21:49:46.000 086 21279.88 452.67 43091.62 48061.78 2021-03-27 21:49:47.000 086 21279.99 452.65 43091.62 48061.76 2021-03-27 21:49:48.000 086 21279.96 452.64 43091.58 48061.78 2021-03-27 21:49:49.000 086 21279.97 452.66 43091.58 48061.80 2021-03-27 21:49:50.000 086 21280.04 452.65 43091.62 48061.80 2021-03-27 21:49:51.000 086 21280.02 452.67 43091.64 48061.82 2021-03-27 21:49:52.000 086 21279.99 452.69 43091.64 48061.81 2021-03-27 21:49:53.000 086 21280.01 452.64 43091.58 48061.78 2021-03-27 21:49:54.000 086 21280.04 452.67 43091.55 48061.74 2021-03-27 21:49:55.000 086 21280.00 452.69 43091.52 48061.72 2021-03-27 21:49:56.000 086 21280.01 452.76 43091.48 48061.70 2021-03-27 21:49:57.000 086 21280.02 452.68 43091.46 48061.72 2021-03-27 21:49:58.000 086 21280.02 452.66 43091.45 48061.68 2021-03-27 21:49:59.000 086 21280.03 452.66 43091.46 48061.65 2021-03-27 21:50:00.000 086 21280.02 452.70 43091.35 48061.64 2021-03-27 21:50:01.000 086 21279.97 452.68 43091.34 48061.60 2021-03-27 21:50:02.000 086 21279.95 452.68 43091.32 48061.53 2021-03-27 21:50:03.000 086 21279.95 452.64 43091.29 48061.48 2021-03-27 21:50:04.000 086 21279.99 452.58 43091.24 48061.43 2021-03-27 21:50:05.000 086 21279.98 452.49 43091.17 48061.42 2021-03-27 21:50:06.000 086 21280.02 452.36 43091.15 48061.41 2021-03-27 21:50:07.000 086 21280.08 452.37 43091.23 48061.46 2021-03-27 21:50:08.000 086 21280.07 452.32 43091.23 48061.46 2021-03-27 21:50:09.000 086 21280.12 452.26 43091.23 48061.50 2021-03-27 21:50:10.000 086 21280.10 452.28 43091.28 48061.51 2021-03-27 21:50:11.000 086 21280.12 452.22 43091.29 48061.53 2021-03-27 21:50:12.000 086 21280.14 452.17 43091.31 48061.54 2021-03-27 21:50:13.000 086 21280.06 452.26 43091.19 48061.55 2021-03-27 21:50:14.000 086 21280.04 452.34 43091.18 48061.50 2021-03-27 21:50:15.000 086 21280.06 452.37 43091.17 48061.48 2021-03-27 21:50:16.000 086 21280.13 452.27 43091.11 48061.45 2021-03-27 21:50:17.000 086 21280.13 452.24 43091.07 48061.45 2021-03-27 21:50:18.000 086 21280.07 452.24 43091.09 48061.44 2021-03-27 21:50:19.000 086 21280.16 452.20 43091.06 48061.45 2021-03-27 21:50:20.000 086 21280.18 452.18 43091.13 48061.47 2021-03-27 21:50:21.000 086 21280.22 452.17 43091.15 48061.45 2021-03-27 21:50:22.000 086 21280.22 452.12 43091.13 48061.47 2021-03-27 21:50:23.000 086 21280.24 452.15 43091.15 48061.48 2021-03-27 21:50:24.000 086 21280.24 452.14 43091.11 48061.50 2021-03-27 21:50:25.000 086 21280.30 452.15 43091.15 48061.50 2021-03-27 21:50:26.000 086 21280.34 452.14 43091.18 48061.49 2021-03-27 21:50:27.000 086 21280.32 452.09 43091.18 48061.51 2021-03-27 21:50:28.000 086 21280.33 452.07 43091.09 48061.54 2021-03-27 21:50:29.000 086 21280.36 451.98 43091.11 48061.53 2021-03-27 21:50:30.000 086 21280.30 451.98 43091.17 48061.55 2021-03-27 21:50:31.000 086 21280.34 451.93 43091.25 48061.58 2021-03-27 21:50:32.000 086 21280.41 451.87 43091.23 48061.62 2021-03-27 21:50:33.000 086 21280.39 451.85 43091.26 48061.67 2021-03-27 21:50:34.000 086 21280.41 451.87 43091.26 48061.71 2021-03-27 21:50:35.000 086 21280.45 451.83 43091.31 48061.73 2021-03-27 21:50:36.000 086 21280.52 451.80 43091.36 48061.75 2021-03-27 21:50:37.000 086 21280.49 451.75 43091.33 48061.76 2021-03-27 21:50:38.000 086 21280.47 451.73 43091.35 48061.80 2021-03-27 21:50:39.000 086 21280.44 451.77 43091.34 48061.80 2021-03-27 21:50:40.000 086 21280.42 451.67 43091.36 48061.83 2021-03-27 21:50:41.000 086 21280.39 451.69 43091.32 48061.82 2021-03-27 21:50:42.000 086 21280.43 451.72 43091.36 48061.82 2021-03-27 21:50:43.000 086 21280.43 451.75 43091.36 48061.82 2021-03-27 21:50:44.000 086 21280.41 451.80 43091.34 48061.81 2021-03-27 21:50:45.000 086 21280.39 451.82 43091.35 48061.79 2021-03-27 21:50:46.000 086 21280.41 451.87 43091.37 48061.79 2021-03-27 21:50:47.000 086 21280.40 451.90 43091.35 48061.78 2021-03-27 21:50:48.000 086 21280.43 451.89 43091.38 48061.77 2021-03-27 21:50:49.000 086 21280.44 451.91 43091.38 48061.77 2021-03-27 21:50:50.000 086 21280.39 451.87 43091.40 48061.78 2021-03-27 21:50:51.000 086 21280.43 451.89 43091.39 48061.79 2021-03-27 21:50:52.000 086 21280.36 451.94 43091.36 48061.79 2021-03-27 21:50:53.000 086 21280.38 451.94 43091.35 48061.79 2021-03-27 21:50:54.000 086 21280.38 451.98 43091.38 48061.77 2021-03-27 21:50:55.000 086 21280.36 452.00 43091.38 48061.79 2021-03-27 21:50:56.000 086 21280.34 452.00 43091.32 48061.77 2021-03-27 21:50:57.000 086 21280.39 452.02 43091.33 48061.77 2021-03-27 21:50:58.000 086 21280.38 452.04 43091.38 48061.76 2021-03-27 21:50:59.000 086 21280.39 452.04 43091.37 48061.75 2021-03-27 21:51:00.000 086 21280.50 452.04 43091.37 48061.75 2021-03-27 21:51:01.000 086 21280.50 452.06 43091.34 48061.78 2021-03-27 21:51:02.000 086 21280.44 452.08 43091.39 48061.78 2021-03-27 21:51:03.000 086 21280.41 452.10 43091.39 48061.81 2021-03-27 21:51:04.000 086 21280.42 452.07 43091.37 48061.80 2021-03-27 21:51:05.000 086 21280.44 452.11 43091.48 48061.81 2021-03-27 21:51:06.000 086 21280.41 452.09 43091.48 48061.81 2021-03-27 21:51:07.000 086 21280.38 452.12 43091.46 48061.81 2021-03-27 21:51:08.000 086 21280.45 452.10 43091.46 48061.82 2021-03-27 21:51:09.000 086 21280.43 452.13 43091.45 48061.81 2021-03-27 21:51:10.000 086 21280.39 452.13 43091.48 48061.81 2021-03-27 21:51:11.000 086 21280.36 452.19 43091.47 48061.80 2021-03-27 21:51:12.000 086 21280.35 452.24 43091.45 48061.80 2021-03-27 21:51:13.000 086 21280.31 452.22 43091.41 48061.79 2021-03-27 21:51:14.000 086 21280.34 452.22 43091.40 48061.79 2021-03-27 21:51:15.000 086 21280.42 452.24 43091.47 48061.79 2021-03-27 21:51:16.000 086 21280.34 452.26 43091.47 48061.78 2021-03-27 21:51:17.000 086 21280.28 452.27 43091.44 48061.78 2021-03-27 21:51:18.000 086 21280.23 452.20 43091.43 48061.77 2021-03-27 21:51:19.000 086 21280.24 452.21 43091.50 48061.76 2021-03-27 21:51:20.000 086 21280.21 452.18 43091.52 48061.77 2021-03-27 21:51:21.000 086 21280.18 452.19 43091.51 48061.78 2021-03-27 21:51:22.000 086 21280.19 452.24 43091.48 48061.79 2021-03-27 21:51:23.000 086 21280.29 452.28 43091.43 48061.77 2021-03-27 21:51:24.000 086 21280.24 452.35 43091.47 48061.78 2021-03-27 21:51:25.000 086 21280.23 452.29 43091.47 48061.76 2021-03-27 21:51:26.000 086 21280.18 452.34 43091.48 48061.75 2021-03-27 21:51:27.000 086 21280.25 452.35 43091.46 48061.75 2021-03-27 21:51:28.000 086 21280.23 452.38 43091.43 48061.77 2021-03-27 21:51:29.000 086 21280.14 452.45 43091.45 48061.78 2021-03-27 21:51:30.000 086 21280.15 452.51 43091.44 48061.77 2021-03-27 21:51:31.000 086 21280.18 452.49 43091.41 48061.78 2021-03-27 21:51:32.000 086 21280.10 452.55 43091.43 48061.76 2021-03-27 21:51:33.000 086 21280.13 452.49 43091.48 48061.76 2021-03-27 21:51:34.000 086 21280.18 452.52 43091.51 48061.79 2021-03-27 21:51:35.000 086 21280.14 452.58 43091.48 48061.78 2021-03-27 21:51:36.000 086 21280.14 452.54 43091.55 48061.79 2021-03-27 21:51:37.000 086 21280.10 452.62 43091.55 48061.78 2021-03-27 21:51:38.000 086 21280.04 452.63 43091.49 48061.74 2021-03-27 21:51:39.000 086 21280.07 452.81 43091.46 48061.69 2021-03-27 21:51:40.000 086 21280.03 452.91 43091.40 48061.66 2021-03-27 21:51:41.000 086 21279.97 452.90 43091.31 48061.64 2021-03-27 21:51:42.000 086 21279.97 452.94 43091.29 48061.60 2021-03-27 21:51:43.000 086 21279.99 453.01 43091.34 48061.58 2021-03-27 21:51:44.000 086 21279.93 453.03 43091.28 48061.55 2021-03-27 21:51:45.000 086 21279.92 453.01 43091.27 48061.54 2021-03-27 21:51:46.000 086 21279.89 453.06 43091.31 48061.52 2021-03-27 21:51:47.000 086 21279.89 453.07 43091.32 48061.49 2021-03-27 21:51:48.000 086 21279.84 453.11 43091.28 48061.49 2021-03-27 21:51:49.000 086 21279.83 453.13 43091.20 48061.43 2021-03-27 21:51:50.000 086 21279.86 453.18 43091.18 48061.45 2021-03-27 21:51:51.000 086 21279.77 453.16 43091.24 48061.43 2021-03-27 21:51:52.000 086 21279.78 453.17 43091.24 48061.43 2021-03-27 21:51:53.000 086 21279.84 453.16 43091.22 48061.42 2021-03-27 21:51:54.000 086 21279.82 453.21 43091.25 48061.41 2021-03-27 21:51:55.000 086 21279.75 453.15 43091.28 48061.44 2021-03-27 21:51:56.000 086 21279.76 453.19 43091.29 48061.42 2021-03-27 21:51:57.000 086 21279.73 453.24 43091.30 48061.40 2021-03-27 21:51:58.000 086 21279.76 453.24 43091.25 48061.40 2021-03-27 21:51:59.000 086 21279.74 453.30 43091.21 48061.39 2021-03-27 21:52:00.000 086 21279.73 453.34 43091.16 48061.38 2021-03-27 21:52:01.000 086 21279.72 453.41 43091.20 48061.35 2021-03-27 21:52:02.000 086 21279.69 453.41 43091.16 48061.34 2021-03-27 21:52:03.000 086 21279.72 453.42 43091.23 48061.32 2021-03-27 21:52:04.000 086 21279.68 453.46 43091.23 48061.31 2021-03-27 21:52:05.000 086 21279.64 453.46 43091.25 48061.32 2021-03-27 21:52:06.000 086 21279.65 453.51 43091.27 48061.30 2021-03-27 21:52:07.000 086 21279.69 453.56 43091.26 48061.29 2021-03-27 21:52:08.000 086 21279.61 453.62 43091.25 48061.26 2021-03-27 21:52:09.000 086 21279.66 453.66 43091.18 48061.23 2021-03-27 21:52:10.000 086 21279.62 453.67 43091.11 48061.21 2021-03-27 21:52:11.000 086 21279.56 453.66 43091.07 48061.19 2021-03-27 21:52:12.000 086 21279.44 453.66 43091.05 48061.13 2021-03-27 21:52:13.000 086 21279.49 453.65 43091.04 48061.11 2021-03-27 21:52:14.000 086 21279.49 453.64 43091.00 48061.09 2021-03-27 21:52:15.000 086 21279.49 453.69 43090.97 48061.08 2021-03-27 21:52:16.000 086 21279.52 453.74 43090.97 48061.08 2021-03-27 21:52:17.000 086 21279.49 453.78 43090.97 48061.06 2021-03-27 21:52:18.000 086 21279.49 453.77 43090.97 48061.06 2021-03-27 21:52:19.000 086 21279.47 453.81 43090.99 48061.06 2021-03-27 21:52:20.000 086 21279.47 453.87 43090.95 48061.06 2021-03-27 21:52:21.000 086 21279.45 453.84 43090.92 48061.05 2021-03-27 21:52:22.000 086 21279.42 453.91 43090.97 48061.01 2021-03-27 21:52:23.000 086 21279.40 453.87 43091.02 48061.02 2021-03-27 21:52:24.000 086 21279.40 453.80 43091.05 48061.00 2021-03-27 21:52:25.000 086 21279.37 453.79 43090.99 48061.01 2021-03-27 21:52:26.000 086 21279.40 453.84 43091.06 48061.01 2021-03-27 21:52:27.000 086 21279.37 453.79 43091.05 48061.02 2021-03-27 21:52:28.000 086 21279.40 453.86 43091.07 48061.05 2021-03-27 21:52:29.000 086 21279.46 453.83 43091.05 48061.06 2021-03-27 21:52:30.000 086 21279.41 453.80 43091.06 48061.03 2021-03-27 21:52:31.000 086 21279.38 453.95 43091.03 48061.01 2021-03-27 21:52:32.000 086 21279.34 454.05 43090.97 48060.97 2021-03-27 21:52:33.000 086 21279.28 454.09 43090.94 48060.92 2021-03-27 21:52:34.000 086 21279.29 454.05 43090.92 48060.89 2021-03-27 21:52:35.000 086 21279.28 454.06 43090.85 48060.86 2021-03-27 21:52:36.000 086 21279.28 454.05 43090.83 48060.83 2021-03-27 21:52:37.000 086 21279.24 454.15 43090.80 48060.80 2021-03-27 21:52:38.000 086 21279.26 454.17 43090.79 48060.78 2021-03-27 21:52:39.000 086 21279.22 454.14 43090.83 48060.76 2021-03-27 21:52:40.000 086 21279.17 454.11 43090.82 48060.75 2021-03-27 21:52:41.000 086 21279.24 454.14 43090.78 48060.79 2021-03-27 21:52:42.000 086 21279.21 454.11 43090.76 48060.77 2021-03-27 21:52:43.000 086 21279.26 454.03 43090.76 48060.80 2021-03-27 21:52:44.000 086 21279.19 454.03 43090.90 48060.83 2021-03-27 21:52:45.000 086 21279.30 454.04 43090.94 48060.84 2021-03-27 21:52:46.000 086 21279.28 454.01 43090.95 48060.87 2021-03-27 21:52:47.000 086 21279.28 454.05 43090.90 48060.86 2021-03-27 21:52:48.000 086 21279.27 454.01 43090.87 48060.88 2021-03-27 21:52:49.000 086 21279.32 453.98 43090.93 48060.93 2021-03-27 21:52:50.000 086 21279.24 453.87 43091.03 48060.95 2021-03-27 21:52:51.000 086 21279.22 453.80 43091.06 48060.99 2021-03-27 21:52:52.000 086 21279.24 453.81 43091.13 48061.03 2021-03-27 21:52:53.000 086 21279.26 453.87 43091.13 48061.06 2021-03-27 21:52:54.000 086 21279.28 453.90 43091.11 48061.07 2021-03-27 21:52:55.000 086 21279.24 453.84 43091.17 48061.08 2021-03-27 21:52:56.000 086 21279.30 453.80 43091.18 48061.10 2021-03-27 21:52:57.000 086 21279.27 453.81 43091.13 48061.10 2021-03-27 21:52:58.000 086 21279.30 453.78 43091.11 48061.14 2021-03-27 21:52:59.000 086 21279.25 453.85 43091.20 48061.13 2021-03-27 21:53:00.000 086 21279.24 453.91 43091.25 48061.15 2021-03-27 21:53:01.000 086 21279.26 454.01 43091.20 48061.14 2021-03-27 21:53:02.000 086 21279.25 453.98 43091.15 48061.12 2021-03-27 21:53:03.000 086 21279.23 453.96 43091.13 48061.08 2021-03-27 21:53:04.000 086 21279.21 454.01 43091.09 48061.09 2021-03-27 21:53:05.000 086 21279.28 454.05 43091.15 48061.08 2021-03-27 21:53:06.000 086 21279.25 454.08 43091.13 48061.07 2021-03-27 21:53:07.000 086 21279.21 454.06 43091.13 48061.05 2021-03-27 21:53:08.000 086 21279.23 454.08 43091.13 48061.05 2021-03-27 21:53:09.000 086 21279.29 453.98 43091.08 48061.08 2021-03-27 21:53:10.000 086 21279.31 453.99 43091.05 48061.09 2021-03-27 21:53:11.000 086 21279.27 454.02 43091.13 48061.11 2021-03-27 21:53:12.000 086 21279.28 453.90 43091.20 48061.12 2021-03-27 21:53:13.000 086 21279.32 453.96 43091.21 48061.13 2021-03-27 21:53:14.000 086 21279.32 453.93 43091.25 48061.14 2021-03-27 21:53:15.000 086 21279.35 453.97 43091.15 48061.17 2021-03-27 21:53:16.000 086 21279.31 454.00 43091.18 48061.20 2021-03-27 21:53:17.000 086 21279.32 454.02 43091.18 48061.19 2021-03-27 21:53:18.000 086 21279.32 454.06 43091.17 48061.20 2021-03-27 21:53:19.000 086 21279.34 454.06 43091.14 48061.19 2021-03-27 21:53:20.000 086 21279.32 454.01 43091.22 48061.21 2021-03-27 21:53:21.000 086 21279.32 453.96 43091.28 48061.22 2021-03-27 21:53:22.000 086 21279.29 453.99 43091.30 48061.23 2021-03-27 21:53:23.000 086 21279.31 453.99 43091.29 48061.19 2021-03-27 21:53:24.000 086 21279.35 454.02 43091.20 48061.23 2021-03-27 21:53:25.000 086 21279.34 453.95 43091.22 48061.25 2021-03-27 21:53:26.000 086 21279.28 453.89 43091.22 48061.25 2021-03-27 21:53:27.000 086 21279.34 453.90 43091.27 48061.24 2021-03-27 21:53:28.000 086 21279.32 453.84 43091.26 48061.27 2021-03-27 21:53:29.000 086 21279.39 453.87 43091.30 48061.30 2021-03-27 21:53:30.000 086 21279.42 453.92 43091.24 48061.27 2021-03-27 21:53:31.000 086 21279.34 453.91 43091.23 48061.29 2021-03-27 21:53:32.000 086 21279.38 453.86 43091.31 48061.29 2021-03-27 21:53:33.000 086 21279.40 453.88 43091.28 48061.30 2021-03-27 21:53:34.000 086 21279.43 453.89 43091.28 48061.28 2021-03-27 21:53:35.000 086 21279.39 453.89 43091.29 48061.29 2021-03-27 21:53:36.000 086 21279.37 453.86 43091.28 48061.31 2021-03-27 21:53:37.000 086 21279.43 453.81 43091.31 48061.31 2021-03-27 21:53:38.000 086 21279.44 453.81 43091.25 48061.30 2021-03-27 21:53:39.000 086 21279.42 453.83 43091.28 48061.30 2021-03-27 21:53:40.000 086 21279.45 453.84 43091.25 48061.30 2021-03-27 21:53:41.000 086 21279.44 453.90 43091.24 48061.30 2021-03-27 21:53:42.000 086 21279.45 453.92 43091.20 48061.29 2021-03-27 21:53:43.000 086 21279.44 453.97 43091.23 48061.27 2021-03-27 21:53:44.000 086 21279.49 453.99 43091.23 48061.25 2021-03-27 21:53:45.000 086 21279.51 453.97 43091.23 48061.24 2021-03-27 21:53:46.000 086 21279.52 453.97 43091.21 48061.23 2021-03-27 21:53:47.000 086 21279.55 453.92 43091.20 48061.24 2021-03-27 21:53:48.000 086 21279.54 453.95 43091.17 48061.23 2021-03-27 21:53:49.000 086 21279.55 454.00 43091.14 48061.25 2021-03-27 21:53:50.000 086 21279.57 453.96 43091.13 48061.22 2021-03-27 21:53:51.000 086 21279.60 453.99 43091.11 48061.25 2021-03-27 21:53:52.000 086 21279.60 453.95 43091.11 48061.25 2021-03-27 21:53:53.000 086 21279.64 453.98 43091.11 48061.22 2021-03-27 21:53:54.000 086 21279.69 453.95 43091.11 48061.22 2021-03-27 21:53:55.000 086 21279.64 453.96 43091.13 48061.23 2021-03-27 21:53:56.000 086 21279.64 453.94 43091.13 48061.22 2021-03-27 21:53:57.000 086 21279.68 453.95 43091.08 48061.20 2021-03-27 21:53:58.000 086 21279.66 454.02 43091.09 48061.21 2021-03-27 21:53:59.000 086 21279.59 453.94 43091.10 48061.22 2021-03-27 21:54:00.000 086 21279.66 453.85 43091.13 48061.23 2021-03-27 21:54:01.000 086 21279.68 453.85 43091.08 48061.21 2021-03-27 21:54:02.000 086 21279.69 453.84 43091.05 48061.23 2021-03-27 21:54:03.000 086 21279.72 453.85 43091.13 48061.25 2021-03-27 21:54:04.000 086 21279.77 453.82 43091.15 48061.27 2021-03-27 21:54:05.000 086 21279.71 453.87 43091.18 48061.31 2021-03-27 21:54:06.000 086 21279.71 453.88 43091.18 48061.32 2021-03-27 21:54:07.000 086 21279.83 453.81 43091.17 48061.35 2021-03-27 21:54:08.000 086 21279.81 453.79 43091.20 48061.40 2021-03-27 21:54:09.000 086 21279.81 453.84 43091.25 48061.42 2021-03-27 21:54:10.000 086 21279.83 453.77 43091.25 48061.46 2021-03-27 21:54:11.000 086 21279.87 453.74 43091.33 48061.48 2021-03-27 21:54:12.000 086 21279.88 453.74 43091.32 48061.54 2021-03-27 21:54:13.000 086 21279.92 453.68 43091.32 48061.54 2021-03-27 21:54:14.000 086 21279.92 453.69 43091.34 48061.57 2021-03-27 21:54:15.000 086 21280.00 453.72 43091.32 48061.62 2021-03-27 21:54:16.000 086 21280.00 453.66 43091.41 48061.62 2021-03-27 21:54:17.000 086 21280.01 453.58 43091.44 48061.66 2021-03-27 21:54:18.000 086 21279.99 453.62 43091.44 48061.70 2021-03-27 21:54:19.000 086 21280.07 453.62 43091.47 48061.73 2021-03-27 21:54:20.000 086 21280.10 453.58 43091.51 48061.76 2021-03-27 21:54:21.000 086 21280.13 453.65 43091.51 48061.81 2021-03-27 21:54:22.000 086 21280.13 453.65 43091.53 48061.80 2021-03-27 21:54:23.000 086 21280.16 453.61 43091.55 48061.82 2021-03-27 21:54:24.000 086 21280.28 453.61 43091.46 48061.86 2021-03-27 21:54:25.000 086 21280.23 453.60 43091.52 48061.86 2021-03-27 21:54:26.000 086 21280.27 453.54 43091.58 48061.87 2021-03-27 21:54:27.000 086 21280.26 453.57 43091.59 48061.91 2021-03-27 21:54:28.000 086 21280.34 453.61 43091.62 48061.91 2021-03-27 21:54:29.000 086 21280.34 453.58 43091.60 48061.95 2021-03-27 21:54:30.000 086 21280.33 453.52 43091.64 48061.96 2021-03-27 21:54:31.000 086 21280.34 453.52 43091.65 48061.98 2021-03-27 21:54:32.000 086 21280.34 453.49 43091.62 48061.98 2021-03-27 21:54:33.000 086 21280.42 453.53 43091.60 48061.99 2021-03-27 21:54:34.000 086 21280.46 453.51 43091.66 48062.01 2021-03-27 21:54:35.000 086 21280.42 453.52 43091.65 48062.03 2021-03-27 21:54:36.000 086 21280.43 453.58 43091.64 48062.02 2021-03-27 21:54:37.000 086 21280.42 453.51 43091.58 48062.03 2021-03-27 21:54:38.000 086 21280.47 453.52 43091.59 48062.05 2021-03-27 21:54:39.000 086 21280.50 453.44 43091.58 48062.06 2021-03-27 21:54:40.000 086 21280.52 453.46 43091.64 48062.07 2021-03-27 21:54:41.000 086 21280.60 453.43 43091.62 48062.08 2021-03-27 21:54:42.000 086 21280.60 453.44 43091.62 48062.09 2021-03-27 21:54:43.000 086 21280.59 453.45 43091.55 48062.07 2021-03-27 21:54:44.000 086 21280.64 453.47 43091.55 48062.08 2021-03-27 21:54:45.000 086 21280.56 453.53 43091.57 48062.05 2021-03-27 21:54:46.000 086 21280.62 453.50 43091.56 48062.03 2021-03-27 21:54:47.000 086 21280.68 453.49 43091.53 48062.02 2021-03-27 21:54:48.000 086 21280.60 453.49 43091.56 48062.00 2021-03-27 21:54:49.000 086 21280.59 453.56 43091.53 48062.00 2021-03-27 21:54:50.000 086 21280.64 453.55 43091.41 48062.00 2021-03-27 21:54:51.000 086 21280.60 453.50 43091.43 48061.98 2021-03-27 21:54:52.000 086 21280.66 453.52 43091.43 48062.00 2021-03-27 21:54:53.000 086 21280.72 453.50 43091.43 48062.00 2021-03-27 21:54:54.000 086 21280.74 453.52 43091.48 48062.01 2021-03-27 21:54:55.000 086 21280.72 453.54 43091.40 48062.01 2021-03-27 21:54:56.000 086 21280.80 453.52 43091.37 48062.01 2021-03-27 21:54:57.000 086 21280.72 453.49 43091.41 48062.00 2021-03-27 21:54:58.000 086 21280.73 453.50 43091.37 48062.00 2021-03-27 21:54:59.000 086 21280.74 453.38 43091.36 48061.96 2021-03-27 21:55:00.000 086 21280.83 453.49 43091.31 48061.95 2021-03-27 21:55:01.000 086 21280.83 453.53 43091.32 48061.97 2021-03-27 21:55:02.000 086 21280.87 453.49 43091.33 48061.94 2021-03-27 21:55:03.000 086 21280.81 453.44 43091.28 48061.95 2021-03-27 21:55:04.000 086 21280.83 453.46 43091.33 48061.94 2021-03-27 21:55:05.000 086 21280.82 453.44 43091.31 48061.97 2021-03-27 21:55:06.000 086 21280.79 453.41 43091.37 48061.98 2021-03-27 21:55:07.000 086 21280.86 453.37 43091.40 48061.97 2021-03-27 21:55:08.000 086 21280.91 453.33 43091.29 48061.95 2021-03-27 21:55:09.000 086 21280.92 453.36 43091.29 48061.93 2021-03-27 21:55:10.000 086 21280.91 453.30 43091.36 48061.95 2021-03-27 21:55:11.000 086 21280.88 453.32 43091.27 48061.93 2021-03-27 21:55:12.000 086 21280.87 453.32 43091.23 48061.91 2021-03-27 21:55:13.000 086 21280.88 453.32 43091.26 48061.91 2021-03-27 21:55:14.000 086 21280.88 453.39 43091.21 48061.86 2021-03-27 21:55:15.000 086 21280.96 453.49 43091.23 48061.84 2021-03-27 21:55:16.000 086 21280.96 453.47 43091.19 48061.83 2021-03-27 21:55:17.000 086 21280.92 453.42 43091.17 48061.83 2021-03-27 21:55:18.000 086 21280.97 453.38 43091.20 48061.83 2021-03-27 21:55:19.000 086 21280.99 453.36 43091.22 48061.83 2021-03-27 21:55:20.000 086 21281.06 453.33 43091.17 48061.84 2021-03-27 21:55:21.000 086 21281.09 453.30 43091.15 48061.85 2021-03-27 21:55:22.000 086 21281.14 453.29 43091.20 48061.89 2021-03-27 21:55:23.000 086 21281.12 453.22 43091.22 48061.91 2021-03-27 21:55:24.000 086 21281.10 453.15 43091.21 48061.92 2021-03-27 21:55:25.000 086 21281.10 453.13 43091.19 48061.93 2021-03-27 21:55:26.000 086 21281.17 453.15 43091.21 48061.95 2021-03-27 21:55:27.000 086 21281.14 453.19 43091.20 48061.97 2021-03-27 21:55:28.000 086 21281.21 453.17 43091.25 48061.99 2021-03-27 21:55:29.000 086 21281.24 453.12 43091.24 48062.02 2021-03-27 21:55:30.000 086 21281.25 453.10 43091.25 48062.03 2021-03-27 21:55:31.000 086 21281.22 453.08 43091.34 48062.04 2021-03-27 21:55:32.000 086 21281.30 453.09 43091.34 48062.09 2021-03-27 21:55:33.000 086 21281.24 453.12 43091.34 48062.11 2021-03-27 21:55:34.000 086 21281.27 453.13 43091.26 48062.12 2021-03-27 21:55:35.000 086 21281.26 453.15 43091.29 48062.13 2021-03-27 21:55:36.000 086 21281.28 453.18 43091.29 48062.13 2021-03-27 21:55:37.000 086 21281.33 453.11 43091.27 48062.12 2021-03-27 21:55:38.000 086 21281.31 453.18 43091.25 48062.12 2021-03-27 21:55:39.000 086 21281.32 453.19 43091.26 48062.10 2021-03-27 21:55:40.000 086 21281.38 453.15 43091.29 48062.11 2021-03-27 21:55:41.000 086 21281.34 453.14 43091.34 48062.15 2021-03-27 21:55:42.000 086 21281.41 453.07 43091.34 48062.17 2021-03-27 21:55:43.000 086 21281.42 453.03 43091.35 48062.19 2021-03-27 21:55:44.000 086 21281.47 453.06 43091.32 48062.21 2021-03-27 21:55:45.000 086 21281.46 453.10 43091.27 48062.22 2021-03-27 21:55:46.000 086 21281.44 453.13 43091.26 48062.23 2021-03-27 21:55:47.000 086 21281.53 453.12 43091.31 48062.24 2021-03-27 21:55:48.000 086 21281.55 453.06 43091.34 48062.24 2021-03-27 21:55:49.000 086 21281.57 453.03 43091.31 48062.26 2021-03-27 21:55:50.000 086 21281.54 453.02 43091.28 48062.26 2021-03-27 21:55:51.000 086 21281.58 453.03 43091.29 48062.27 2021-03-27 21:55:52.000 086 21281.62 452.97 43091.37 48062.29 2021-03-27 21:55:53.000 086 21281.59 452.97 43091.33 48062.29 2021-03-27 21:55:54.000 086 21281.65 452.96 43091.33 48062.31 2021-03-27 21:55:55.000 086 21281.65 452.96 43091.34 48062.30 2021-03-27 21:55:56.000 086 21281.74 452.90 43091.33 48062.30 2021-03-27 21:55:57.000 086 21281.76 452.92 43091.29 48062.36 2021-03-27 21:55:58.000 086 21281.79 452.87 43091.36 48062.35 2021-03-27 21:55:59.000 086 21281.84 452.85 43091.37 48062.38 2021-03-27 21:56:00.000 086 21281.81 452.83 43091.34 48062.41 2021-03-27 21:56:01.000 086 21281.86 452.86 43091.37 48062.42 2021-03-27 21:56:02.000 086 21281.91 452.78 43091.36 48062.43 2021-03-27 21:56:03.000 086 21281.92 452.76 43091.36 48062.46 2021-03-27 21:56:04.000 086 21281.94 452.78 43091.38 48062.48 2021-03-27 21:56:05.000 086 21281.97 452.69 43091.38 48062.50 2021-03-27 21:56:06.000 086 21281.90 452.67 43091.46 48062.55 2021-03-27 21:56:07.000 086 21281.89 452.65 43091.46 48062.55 2021-03-27 21:56:08.000 086 21281.90 452.63 43091.51 48062.58 2021-03-27 21:56:09.000 086 21281.96 452.65 43091.53 48062.57 2021-03-27 21:56:10.000 086 21281.97 452.63 43091.56 48062.61 2021-03-27 21:56:11.000 086 21281.94 452.59 43091.55 48062.62 2021-03-27 21:56:12.000 086 21281.99 452.59 43091.56 48062.65 2021-03-27 21:56:13.000 086 21282.03 452.59 43091.56 48062.65 2021-03-27 21:56:14.000 086 21282.01 452.55 43091.64 48062.65 2021-03-27 21:56:15.000 086 21282.03 452.57 43091.58 48062.66 2021-03-27 21:56:16.000 086 21282.04 452.59 43091.56 48062.67 2021-03-27 21:56:17.000 086 21281.95 452.57 43091.59 48062.65 2021-03-27 21:56:18.000 086 21281.95 452.57 43091.59 48062.66 2021-03-27 21:56:19.000 086 21282.02 452.60 43091.61 48062.67 2021-03-27 21:56:20.000 086 21282.00 452.61 43091.55 48062.67 2021-03-27 21:56:21.000 086 21281.98 452.66 43091.55 48062.67 2021-03-27 21:56:22.000 086 21281.97 452.64 43091.52 48062.64 2021-03-27 21:56:23.000 086 21281.97 452.63 43091.55 48062.62 2021-03-27 21:56:24.000 086 21282.05 452.62 43091.49 48062.62 2021-03-27 21:56:25.000 086 21282.01 452.59 43091.51 48062.63 2021-03-27 21:56:26.000 086 21282.01 452.62 43091.51 48062.61 2021-03-27 21:56:27.000 086 21282.02 452.64 43091.52 48062.61 2021-03-27 21:56:28.000 086 21282.05 452.67 43091.51 48062.62 2021-03-27 21:56:29.000 086 21282.07 452.64 43091.52 48062.62 2021-03-27 21:56:30.000 086 21282.05 452.59 43091.51 48062.65 2021-03-27 21:56:31.000 086 21282.08 452.58 43091.52 48062.66 2021-03-27 21:56:32.000 086 21282.16 452.63 43091.55 48062.67 2021-03-27 21:56:33.000 086 21282.15 452.62 43091.56 48062.70 2021-03-27 21:56:34.000 086 21282.14 452.54 43091.55 48062.72 2021-03-27 21:56:35.000 086 21282.16 452.54 43091.62 48062.76 2021-03-27 21:56:36.000 086 21282.24 452.54 43091.59 48062.78 2021-03-27 21:56:37.000 086 21282.24 452.57 43091.62 48062.80 2021-03-27 21:56:38.000 086 21282.22 452.56 43091.62 48062.84 2021-03-27 21:56:39.000 086 21282.29 452.54 43091.66 48062.86 2021-03-27 21:56:40.000 086 21282.26 452.55 43091.69 48062.88 2021-03-27 21:56:41.000 086 21282.28 452.48 43091.64 48062.89 2021-03-27 21:56:42.000 086 21282.33 452.46 43091.69 48062.95 2021-03-27 21:56:43.000 086 21282.36 452.54 43091.72 48062.95 2021-03-27 21:56:44.000 086 21282.35 452.61 43091.74 48062.98 2021-03-27 21:56:45.000 086 21282.39 452.59 43091.75 48063.00 2021-03-27 21:56:46.000 086 21282.41 452.63 43091.73 48063.00 2021-03-27 21:56:47.000 086 21282.41 452.71 43091.79 48062.99 2021-03-27 21:56:48.000 086 21282.37 452.70 43091.77 48062.97 2021-03-27 21:56:49.000 086 21282.32 452.66 43091.79 48062.98 2021-03-27 21:56:50.000 086 21282.37 452.76 43091.77 48062.98 2021-03-27 21:56:51.000 086 21282.36 452.68 43091.74 48062.97 2021-03-27 21:56:52.000 086 21282.37 452.70 43091.70 48062.98 2021-03-27 21:56:53.000 086 21282.33 452.73 43091.74 48062.98 2021-03-27 21:56:54.000 086 21282.31 452.72 43091.74 48062.98 2021-03-27 21:56:55.000 086 21282.34 452.64 43091.79 48062.96 2021-03-27 21:56:56.000 086 21282.38 452.72 43091.79 48062.97 2021-03-27 21:56:57.000 086 21282.35 452.70 43091.79 48062.99 2021-03-27 21:56:58.000 086 21282.40 452.76 43091.74 48062.98 2021-03-27 21:56:59.000 086 21282.41 452.69 43091.77 48062.97 2021-03-27 21:57:00.000 086 21282.45 452.72 43091.67 48062.98 2021-03-27 21:57:01.000 086 21282.42 452.68 43091.67 48062.99 2021-03-27 21:57:02.000 086 21282.36 452.68 43091.68 48062.99 2021-03-27 21:57:03.000 086 21282.34 452.71 43091.69 48062.97 2021-03-27 21:57:04.000 086 21282.35 452.84 43091.68 48062.98 2021-03-27 21:57:05.000 086 21282.42 452.81 43091.66 48062.98 2021-03-27 21:57:06.000 086 21282.39 452.83 43091.72 48062.98 2021-03-27 21:57:07.000 086 21282.33 452.88 43091.68 48062.97 2021-03-27 21:57:08.000 086 21282.40 452.91 43091.64 48062.95 2021-03-27 21:57:09.000 086 21282.37 452.96 43091.58 48062.91 2021-03-27 21:57:10.000 086 21282.27 452.99 43091.56 48062.86 2021-03-27 21:57:11.000 086 21282.25 453.12 43091.50 48062.77 2021-03-27 21:57:12.000 086 21282.23 453.14 43091.46 48062.71 2021-03-27 21:57:13.000 086 21282.20 453.11 43091.43 48062.65 2021-03-27 21:57:14.000 086 21282.18 453.11 43091.40 48062.62 2021-03-27 21:57:15.000 086 21282.13 453.16 43091.35 48062.58 2021-03-27 21:57:16.000 086 21282.19 453.16 43091.33 48062.57 2021-03-27 21:57:17.000 086 21282.25 453.16 43091.34 48062.55 2021-03-27 21:57:18.000 086 21282.23 453.17 43091.29 48062.58 2021-03-27 21:57:19.000 086 21282.21 453.21 43091.36 48062.55 2021-03-27 21:57:20.000 086 21282.26 453.22 43091.36 48062.56 2021-03-27 21:57:21.000 086 21282.21 453.16 43091.36 48062.52 2021-03-27 21:57:22.000 086 21282.16 453.15 43091.40 48062.57 2021-03-27 21:57:23.000 086 21282.15 453.18 43091.41 48062.56 2021-03-27 21:57:24.000 086 21282.18 453.11 43091.43 48062.58 2021-03-27 21:57:25.000 086 21282.19 453.13 43091.41 48062.60 2021-03-27 21:57:26.000 086 21282.23 453.11 43091.41 48062.63 2021-03-27 21:57:27.000 086 21282.18 453.11 43091.41 48062.64 2021-03-27 21:57:28.000 086 21282.24 453.10 43091.40 48062.66 2021-03-27 21:57:29.000 086 21282.25 453.08 43091.36 48062.67 2021-03-27 21:57:30.000 086 21282.24 453.15 43091.40 48062.68 2021-03-27 21:57:31.000 086 21282.19 453.12 43091.41 48062.65 2021-03-27 21:57:32.000 086 21282.18 453.13 43091.46 48062.65 2021-03-27 21:57:33.000 086 21282.22 453.13 43091.46 48062.67 2021-03-27 21:57:34.000 086 21282.15 453.10 43091.38 48062.67 2021-03-27 21:57:35.000 086 21282.14 453.18 43091.43 48062.71 2021-03-27 21:57:36.000 086 21282.16 453.22 43091.48 48062.69 2021-03-27 21:57:37.000 086 21282.14 453.22 43091.48 48062.67 2021-03-27 21:57:38.000 086 21282.13 453.23 43091.39 48062.68 2021-03-27 21:57:39.000 086 21282.11 453.24 43091.31 48062.64 2021-03-27 21:57:40.000 086 21282.10 453.30 43091.37 48062.65 2021-03-27 21:57:41.000 086 21282.16 453.33 43091.43 48062.64 2021-03-27 21:57:42.000 086 21282.17 453.30 43091.38 48062.63 2021-03-27 21:57:43.000 086 21282.16 453.24 43091.45 48062.62 2021-03-27 21:57:44.000 086 21282.18 453.30 43091.43 48062.63 2021-03-27 21:57:45.000 086 21282.13 453.32 43091.45 48062.63 2021-03-27 21:57:46.000 086 21282.09 453.29 43091.45 48062.60 2021-03-27 21:57:47.000 086 21282.03 453.28 43091.52 48062.60 2021-03-27 21:57:48.000 086 21282.05 453.38 43091.49 48062.60 2021-03-27 21:57:49.000 086 21282.06 453.40 43091.46 48062.60 2021-03-27 21:57:50.000 086 21282.04 453.41 43091.41 48062.61 2021-03-27 21:57:51.000 086 21282.11 453.37 43091.48 48062.63 2021-03-27 21:57:52.000 086 21282.09 453.32 43091.45 48062.64 2021-03-27 21:57:53.000 086 21282.06 453.39 43091.45 48062.63 2021-03-27 21:57:54.000 086 21282.06 453.29 43091.52 48062.65 2021-03-27 21:57:55.000 086 21282.09 453.28 43091.50 48062.66 2021-03-27 21:57:56.000 086 21282.06 453.35 43091.56 48062.67 2021-03-27 21:57:57.000 086 21282.09 453.39 43091.57 48062.70 2021-03-27 21:57:58.000 086 21282.08 453.42 43091.56 48062.67 2021-03-27 21:57:59.000 086 21282.10 453.38 43091.56 48062.68 2021-03-27 21:58:00.000 086 21282.16 453.45 43091.48 48062.64 2021-03-27 21:58:01.000 086 21282.10 453.38 43091.51 48062.66 2021-03-27 21:58:02.000 086 21282.09 453.28 43091.56 48062.67 2021-03-27 21:58:03.000 086 21282.11 453.34 43091.51 48062.66 2021-03-27 21:58:04.000 086 21282.16 453.31 43091.53 48062.66 2021-03-27 21:58:05.000 086 21282.09 453.36 43091.53 48062.68 2021-03-27 21:58:06.000 086 21282.10 453.39 43091.51 48062.68 2021-03-27 21:58:07.000 086 21282.09 453.34 43091.51 48062.67 2021-03-27 21:58:08.000 086 21282.12 453.31 43091.51 48062.71 2021-03-27 21:58:09.000 086 21282.10 453.29 43091.56 48062.71 2021-03-27 21:58:10.000 086 21282.05 453.24 43091.56 48062.71 2021-03-27 21:58:11.000 086 21282.13 453.24 43091.63 48062.73 2021-03-27 21:58:12.000 086 21282.13 453.25 43091.66 48062.75 2021-03-27 21:58:13.000 086 21282.12 453.25 43091.63 48062.76 2021-03-27 21:58:14.000 086 21282.21 453.20 43091.62 48062.79 2021-03-27 21:58:15.000 086 21282.18 453.16 43091.62 48062.78 2021-03-27 21:58:16.000 086 21282.20 453.17 43091.60 48062.80 2021-03-27 21:58:17.000 086 21282.18 453.21 43091.64 48062.83 2021-03-27 21:58:18.000 086 21282.19 453.16 43091.72 48062.85 2021-03-27 21:58:19.000 086 21282.16 453.14 43091.69 48062.85 2021-03-27 21:58:20.000 086 21282.16 453.22 43091.67 48062.83 2021-03-27 21:58:21.000 086 21282.21 453.25 43091.64 48062.81 2021-03-27 21:58:22.000 086 21282.19 453.24 43091.75 48062.81 2021-03-27 21:58:23.000 086 21282.13 453.17 43091.62 48062.80 2021-03-27 21:58:24.000 086 21282.14 453.20 43091.63 48062.80 2021-03-27 21:58:25.000 086 21282.12 453.24 43091.64 48062.79 2021-03-27 21:58:26.000 086 21282.12 453.27 43091.64 48062.79 2021-03-27 21:58:27.000 086 21282.10 453.21 43091.62 48062.78 2021-03-27 21:58:28.000 086 21282.14 453.15 43091.66 48062.80 2021-03-27 21:58:29.000 086 21282.15 453.17 43091.65 48062.79 2021-03-27 21:58:30.000 086 21282.15 453.18 43091.63 48062.78 2021-03-27 21:58:31.000 086 21282.17 453.14 43091.64 48062.80 2021-03-27 21:58:32.000 086 21282.16 453.11 43091.70 48062.82 2021-03-27 21:58:33.000 086 21282.15 453.10 43091.73 48062.82 2021-03-27 21:58:34.000 086 21282.18 453.05 43091.72 48062.85 2021-03-27 21:58:35.000 086 21282.17 453.06 43091.73 48062.85 2021-03-27 21:58:36.000 086 21282.19 453.01 43091.70 48062.88 2021-03-27 21:58:37.000 086 21282.21 453.00 43091.72 48062.89 2021-03-27 21:58:38.000 086 21282.25 452.95 43091.67 48062.90 2021-03-27 21:58:39.000 086 21282.16 452.96 43091.74 48062.93 2021-03-27 21:58:40.000 086 21282.17 452.89 43091.81 48062.94 2021-03-27 21:58:41.000 086 21282.19 452.92 43091.77 48062.95 2021-03-27 21:58:42.000 086 21282.25 452.91 43091.81 48062.96 2021-03-27 21:58:43.000 086 21282.31 452.87 43091.81 48062.97 2021-03-27 21:58:44.000 086 21282.25 452.89 43091.77 48062.96 2021-03-27 21:58:45.000 086 21282.25 452.96 43091.77 48062.98 2021-03-27 21:58:46.000 086 21282.17 452.94 43091.78 48062.98 2021-03-27 21:58:47.000 086 21282.18 452.96 43091.80 48062.96 2021-03-27 21:58:48.000 086 21282.24 453.00 43091.76 48062.95 2021-03-27 21:58:49.000 086 21282.21 452.95 43091.77 48062.95 2021-03-27 21:58:50.000 086 21282.21 452.87 43091.74 48062.94 2021-03-27 21:58:51.000 086 21282.22 452.91 43091.70 48062.93 2021-03-27 21:58:52.000 086 21282.23 452.88 43091.73 48062.92 2021-03-27 21:58:53.000 086 21282.15 452.87 43091.74 48062.89 2021-03-27 21:58:54.000 086 21282.16 452.87 43091.70 48062.90 2021-03-27 21:58:55.000 086 21282.21 452.86 43091.68 48062.90 2021-03-27 21:58:56.000 086 21282.15 452.85 43091.72 48062.88 2021-03-27 21:58:57.000 086 21282.06 452.93 43091.69 48062.86 2021-03-27 21:58:58.000 086 21282.11 452.92 43091.68 48062.83 2021-03-27 21:58:59.000 086 21282.08 452.90 43091.67 48062.81 2021-03-27 21:59:00.000 086 21282.10 452.86 43091.70 48062.80 2021-03-27 21:59:01.000 086 21282.13 452.90 43091.68 48062.79 2021-03-27 21:59:02.000 086 21282.14 452.77 43091.66 48062.80 2021-03-27 21:59:03.000 086 21282.15 452.75 43091.65 48062.79 2021-03-27 21:59:04.000 086 21282.13 452.80 43091.64 48062.82 2021-03-27 21:59:05.000 086 21282.10 452.81 43091.63 48062.82 2021-03-27 21:59:06.000 086 21282.05 452.81 43091.69 48062.87 2021-03-27 21:59:07.000 086 21282.10 452.86 43091.71 48062.89 2021-03-27 21:59:08.000 086 21282.11 452.88 43091.73 48062.89 2021-03-27 21:59:09.000 086 21282.10 452.86 43091.75 48062.88 2021-03-27 21:59:10.000 086 21282.20 452.77 43091.77 48062.88 2021-03-27 21:59:11.000 086 21282.16 452.79 43091.78 48062.90 2021-03-27 21:59:12.000 086 21282.13 452.82 43091.77 48062.91 2021-03-27 21:59:13.000 086 21282.09 452.67 43091.74 48062.89 2021-03-27 21:59:14.000 086 21282.14 452.65 43091.78 48062.90 2021-03-27 21:59:15.000 086 21282.14 452.68 43091.77 48062.90 2021-03-27 21:59:16.000 086 21282.14 452.68 43091.76 48062.92 2021-03-27 21:59:17.000 086 21282.10 452.73 43091.78 48062.92 2021-03-27 21:59:18.000 086 21282.05 452.71 43091.79 48062.94 2021-03-27 21:59:19.000 086 21282.09 452.75 43091.81 48062.92 2021-03-27 21:59:20.000 086 21282.09 452.71 43091.81 48062.91 2021-03-27 21:59:21.000 086 21282.05 452.69 43091.81 48062.91 2021-03-27 21:59:22.000 086 21282.03 452.74 43091.78 48062.89 2021-03-27 21:59:23.000 086 21281.97 452.81 43091.84 48062.88 2021-03-27 21:59:24.000 086 21281.99 452.69 43091.84 48062.85 2021-03-27 21:59:25.000 086 21282.01 452.70 43091.78 48062.85 2021-03-27 21:59:26.000 086 21281.92 452.74 43091.81 48062.84 2021-03-27 21:59:27.000 086 21281.92 452.75 43091.83 48062.83 2021-03-27 21:59:28.000 086 21281.94 452.80 43091.78 48062.81 2021-03-27 21:59:29.000 086 21281.89 452.77 43091.77 48062.81 2021-03-27 21:59:30.000 086 21281.91 452.73 43091.76 48062.77 2021-03-27 21:59:31.000 086 21281.91 452.65 43091.76 48062.80 2021-03-27 21:59:32.000 086 21281.88 452.71 43091.77 48062.77 2021-03-27 21:59:33.000 086 21281.87 452.76 43091.83 48062.76 2021-03-27 21:59:34.000 086 21281.88 452.76 43091.78 48062.76 2021-03-27 21:59:35.000 086 21281.90 452.77 43091.81 48062.76 2021-03-27 21:59:36.000 086 21281.86 452.87 43091.74 48062.73 2021-03-27 21:59:37.000 086 21281.83 452.88 43091.77 48062.73 2021-03-27 21:59:38.000 086 21281.82 452.96 43091.72 48062.69 2021-03-27 21:59:39.000 086 21281.83 452.95 43091.68 48062.67 2021-03-27 21:59:40.000 086 21281.82 452.93 43091.65 48062.66 2021-03-27 21:59:41.000 086 21281.82 452.93 43091.66 48062.66 2021-03-27 21:59:42.000 086 21281.80 452.91 43091.66 48062.67 2021-03-27 21:59:43.000 086 21281.84 452.86 43091.71 48062.68 2021-03-27 21:59:44.000 086 21281.76 452.88 43091.68 48062.66 2021-03-27 21:59:45.000 086 21281.84 452.85 43091.74 48062.70 2021-03-27 21:59:46.000 086 21281.81 452.83 43091.75 48062.69 2021-03-27 21:59:47.000 086 21281.80 452.82 43091.74 48062.69 2021-03-27 21:59:48.000 086 21281.78 452.79 43091.78 48062.72 2021-03-27 21:59:49.000 086 21281.87 452.77 43091.80 48062.76 2021-03-27 21:59:50.000 086 21281.79 452.82 43091.81 48062.78 2021-03-27 21:59:51.000 086 21281.80 452.81 43091.84 48062.79 2021-03-27 21:59:52.000 086 21281.86 452.79 43091.89 48062.80 2021-03-27 21:59:53.000 086 21281.80 452.78 43091.84 48062.81 2021-03-27 21:59:54.000 086 21281.75 452.87 43091.86 48062.83 2021-03-27 21:59:55.000 086 21281.83 452.79 43091.83 48062.82 2021-03-27 21:59:56.000 086 21281.78 452.76 43091.87 48062.82 2021-03-27 21:59:57.000 086 21281.77 452.85 43091.87 48062.84 2021-03-27 21:59:58.000 086 21281.72 452.92 43091.87 48062.83 2021-03-27 21:59:59.000 086 21281.70 452.95 43091.87 48062.79 2021-03-27 22:00:00.000 086 21281.70 453.03 43091.79 48062.77 2021-03-27 22:00:01.000 086 21281.70 453.10 43091.77 48062.71 2021-03-27 22:00:02.000 086 21281.62 453.15 43091.70 48062.65 2021-03-27 22:00:03.000 086 21281.63 453.21 43091.65 48062.61 2021-03-27 22:00:04.000 086 21281.58 453.22 43091.60 48062.58 2021-03-27 22:00:05.000 086 21281.60 453.25 43091.52 48062.55 2021-03-27 22:00:06.000 086 21281.58 453.31 43091.55 48062.52 2021-03-27 22:00:07.000 086 21281.63 453.32 43091.52 48062.50 2021-03-27 22:00:08.000 086 21281.59 453.29 43091.52 48062.46 2021-03-27 22:00:09.000 086 21281.60 453.29 43091.51 48062.47 2021-03-27 22:00:10.000 086 21281.61 453.36 43091.47 48062.44 2021-03-27 22:00:11.000 086 21281.61 453.37 43091.46 48062.43 2021-03-27 22:00:12.000 086 21281.65 453.33 43091.53 48062.43 2021-03-27 22:00:13.000 086 21281.65 453.28 43091.52 48062.45 2021-03-27 22:00:14.000 086 21281.65 453.29 43091.53 48062.44 2021-03-27 22:00:15.000 086 21281.63 453.37 43091.48 48062.43 2021-03-27 22:00:16.000 086 21281.62 453.48 43091.46 48062.45 2021-03-27 22:00:17.000 086 21281.56 453.52 43091.42 48062.44 2021-03-27 22:00:18.000 086 21281.47 453.56 43091.46 48062.41 2021-03-27 22:00:19.000 086 21281.47 453.60 43091.41 48062.37 2021-03-27 22:00:20.000 086 21281.53 453.60 43091.38 48062.34 2021-03-27 22:00:21.000 086 21281.53 453.62 43091.36 48062.31 2021-03-27 22:00:22.000 086 21281.54 453.61 43091.37 48062.27 2021-03-27 22:00:23.000 086 21281.47 453.66 43091.41 48062.27 2021-03-27 22:00:24.000 086 21281.46 453.64 43091.40 48062.27 2021-03-27 22:00:25.000 086 21281.47 453.62 43091.36 48062.29 2021-03-27 22:00:26.000 086 21281.51 453.64 43091.36 48062.27 2021-03-27 22:00:27.000 086 21281.46 453.65 43091.33 48062.27 2021-03-27 22:00:28.000 086 21281.46 453.66 43091.37 48062.28 2021-03-27 22:00:29.000 086 21281.45 453.66 43091.36 48062.29 2021-03-27 22:00:30.000 086 21281.44 453.65 43091.41 48062.28 2021-03-27 22:00:31.000 086 21281.49 453.63 43091.43 48062.29 2021-03-27 22:00:32.000 086 21281.44 453.67 43091.40 48062.32 2021-03-27 22:00:33.000 086 21281.47 453.65 43091.46 48062.33 2021-03-27 22:00:34.000 086 21281.50 453.60 43091.44 48062.34 2021-03-27 22:00:35.000 086 21281.48 453.55 43091.42 48062.37 2021-03-27 22:00:36.000 086 21281.50 453.54 43091.51 48062.41 2021-03-27 22:00:37.000 086 21281.47 453.49 43091.58 48062.41 2021-03-27 22:00:38.000 086 21281.50 453.55 43091.60 48062.44 2021-03-27 22:00:39.000 086 21281.48 453.60 43091.60 48062.44 2021-03-27 22:00:40.000 086 21281.43 453.56 43091.63 48062.42 2021-03-27 22:00:41.000 086 21281.39 453.60 43091.58 48062.43 2021-03-27 22:00:42.000 086 21281.39 453.59 43091.58 48062.43 2021-03-27 22:00:43.000 086 21281.39 453.59 43091.56 48062.44 2021-03-27 22:00:44.000 086 21281.36 453.58 43091.58 48062.42 2021-03-27 22:00:45.000 086 21281.39 453.59 43091.60 48062.44 2021-03-27 22:00:46.000 086 21281.39 453.60 43091.60 48062.47 2021-03-27 22:00:47.000 086 21281.44 453.59 43091.66 48062.49 2021-03-27 22:00:48.000 086 21281.52 453.56 43091.74 48062.51 2021-03-27 22:00:49.000 086 21281.50 453.61 43091.72 48062.53 2021-03-27 22:00:50.000 086 21281.42 453.59 43091.72 48062.57 2021-03-27 22:00:51.000 086 21281.45 453.56 43091.72 48062.58 2021-03-27 22:00:52.000 086 21281.50 453.57 43091.74 48062.60 2021-03-27 22:00:53.000 086 21281.45 453.62 43091.74 48062.61 2021-03-27 22:00:54.000 086 21281.52 453.63 43091.77 48062.62 2021-03-27 22:00:55.000 086 21281.48 453.60 43091.77 48062.61 2021-03-27 22:00:56.000 086 21281.51 453.60 43091.80 48062.61 2021-03-27 22:00:57.000 086 21281.44 453.65 43091.75 48062.62 2021-03-27 22:00:58.000 086 21281.42 453.70 43091.79 48062.61 2021-03-27 22:00:59.000 086 21281.42 453.73 43091.77 48062.63 2021-03-27 22:01:00.000 086 21281.42 453.72 43091.74 48062.61 2021-03-27 22:01:01.000 086 21281.47 453.69 43091.70 48062.59 2021-03-27 22:01:02.000 086 21281.42 453.67 43091.76 48062.61 2021-03-27 22:01:03.000 086 21281.39 453.63 43091.73 48062.59 2021-03-27 22:01:04.000 086 21281.39 453.69 43091.74 48062.60 2021-03-27 22:01:05.000 086 21281.35 453.74 43091.72 48062.57 2021-03-27 22:01:06.000 086 21281.33 453.69 43091.75 48062.55 2021-03-27 22:01:07.000 086 21281.31 453.66 43091.77 48062.54 2021-03-27 22:01:08.000 086 21281.27 453.73 43091.78 48062.55 2021-03-27 22:01:09.000 086 21281.24 453.71 43091.75 48062.53 2021-03-27 22:01:10.000 086 21281.29 453.75 43091.76 48062.52 2021-03-27 22:01:11.000 086 21281.21 453.77 43091.79 48062.52 2021-03-27 22:01:12.000 086 21281.19 453.73 43091.78 48062.50 2021-03-27 22:01:13.000 086 21281.19 453.76 43091.77 48062.51 2021-03-27 22:01:14.000 086 21281.14 453.71 43091.79 48062.49 2021-03-27 22:01:15.000 086 21281.21 453.66 43091.81 48062.49 2021-03-27 22:01:16.000 086 21281.16 453.72 43091.80 48062.50 2021-03-27 22:01:17.000 086 21281.10 453.71 43091.84 48062.52 2021-03-27 22:01:18.000 086 21281.07 453.70 43091.88 48062.51 2021-03-27 22:01:19.000 086 21281.06 453.66 43091.84 48062.50 2021-03-27 22:01:20.000 086 21281.02 453.61 43091.86 48062.49 2021-03-27 22:01:21.000 086 21281.02 453.65 43091.91 48062.51 2021-03-27 22:01:22.000 086 21280.92 453.66 43091.87 48062.50 2021-03-27 22:01:23.000 086 21280.93 453.66 43091.91 48062.52 2021-03-27 22:01:24.000 086 21280.98 453.67 43091.93 48062.52 2021-03-27 22:01:25.000 086 21280.96 453.64 43091.97 48062.54 2021-03-27 22:01:26.000 086 21280.88 453.62 43091.95 48062.56 2021-03-27 22:01:27.000 086 21280.89 453.61 43091.99 48062.54 2021-03-27 22:01:28.000 086 21280.83 453.68 43091.98 48062.54 2021-03-27 22:01:29.000 086 21280.80 453.63 43091.94 48062.52 2021-03-27 22:01:30.000 086 21280.75 453.68 43091.98 48062.49 2021-03-27 22:01:31.000 086 21280.78 453.64 43091.95 48062.50 2021-03-27 22:01:32.000 086 21280.74 453.69 43091.95 48062.48 2021-03-27 22:01:33.000 086 21280.70 453.66 43091.92 48062.48 2021-03-27 22:01:34.000 086 21280.63 453.60 43091.92 48062.45 2021-03-27 22:01:35.000 086 21280.62 453.67 43091.92 48062.43 2021-03-27 22:01:36.000 086 21280.60 453.75 43091.93 48062.44 2021-03-27 22:01:37.000 086 21280.56 453.90 43091.86 48062.35 2021-03-27 22:01:38.000 086 21280.56 453.89 43091.81 48062.31 2021-03-27 22:01:39.000 086 21280.47 453.83 43091.86 48062.25 2021-03-27 22:01:40.000 086 21280.48 453.86 43091.81 48062.22 2021-03-27 22:01:41.000 086 21280.46 453.93 43091.77 48062.19 2021-03-27 22:01:42.000 086 21280.45 454.00 43091.74 48062.18 2021-03-27 22:01:43.000 086 21280.52 453.91 43091.77 48062.17 2021-03-27 22:01:44.000 086 21280.46 453.96 43091.76 48062.17 2021-03-27 22:01:45.000 086 21280.42 453.91 43091.74 48062.18 2021-03-27 22:01:46.000 086 21280.42 453.83 43091.70 48062.17 2021-03-27 22:01:47.000 086 21280.43 453.91 43091.71 48062.17 2021-03-27 22:01:48.000 086 21280.39 453.93 43091.74 48062.17 2021-03-27 22:01:49.000 086 21280.40 453.88 43091.68 48062.17 2021-03-27 22:01:50.000 086 21280.42 453.94 43091.72 48062.17 2021-03-27 22:01:51.000 086 21280.37 453.94 43091.74 48062.15 2021-03-27 22:01:52.000 086 21280.39 453.96 43091.74 48062.15 2021-03-27 22:01:53.000 086 21280.40 453.97 43091.77 48062.14 2021-03-27 22:01:54.000 086 21280.39 453.99 43091.74 48062.11 2021-03-27 22:01:55.000 086 21280.35 454.03 43091.70 48062.13 2021-03-27 22:01:56.000 086 21280.40 453.98 43091.77 48062.09 2021-03-27 22:01:57.000 086 21280.36 454.04 43091.76 48062.10 2021-03-27 22:01:58.000 086 21280.39 454.04 43091.75 48062.09 2021-03-27 22:01:59.000 086 21280.39 454.06 43091.72 48062.09 2021-03-27 22:02:00.000 086 21280.36 454.07 43091.70 48062.11 2021-03-27 22:02:01.000 086 21280.33 454.08 43091.69 48062.09 2021-03-27 22:02:02.000 086 21280.36 454.03 43091.74 48062.09 2021-03-27 22:02:03.000 086 21280.32 454.10 43091.76 48062.10 2021-03-27 22:02:04.000 086 21280.38 454.08 43091.77 48062.09 2021-03-27 22:02:05.000 086 21280.39 454.08 43091.81 48062.09 2021-03-27 22:02:06.000 086 21280.34 454.08 43091.77 48062.10 2021-03-27 22:02:07.000 086 21280.37 454.00 43091.78 48062.10 2021-03-27 22:02:08.000 086 21280.36 454.05 43091.84 48062.11 2021-03-27 22:02:09.000 086 21280.32 454.10 43091.85 48062.10 2021-03-27 22:02:10.000 086 21280.29 454.08 43091.84 48062.09 2021-03-27 22:02:11.000 086 21280.26 454.01 43091.81 48062.07 2021-03-27 22:02:12.000 086 21280.24 454.05 43091.79 48062.06 2021-03-27 22:02:13.000 086 21280.21 454.02 43091.77 48062.05 2021-03-27 22:02:14.000 086 21280.24 454.02 43091.75 48062.03 2021-03-27 22:02:15.000 086 21280.17 454.03 43091.77 48062.04 2021-03-27 22:02:16.000 086 21280.22 453.95 43091.76 48062.05 2021-03-27 22:02:17.000 086 21280.20 453.93 43091.79 48062.08 2021-03-27 22:02:18.000 086 21280.20 453.89 43091.82 48062.07 2021-03-27 22:02:19.000 086 21280.23 453.94 43091.81 48062.11 2021-03-27 22:02:20.000 086 21280.23 453.93 43091.81 48062.11 2021-03-27 22:02:21.000 086 21280.21 453.87 43091.76 48062.13 2021-03-27 22:02:22.000 086 21280.22 453.89 43091.87 48062.14 2021-03-27 22:02:23.000 086 21280.22 453.91 43091.87 48062.17 2021-03-27 22:02:24.000 086 21280.23 453.95 43091.90 48062.17 2021-03-27 22:02:25.000 086 21280.20 453.84 43091.86 48062.18 2021-03-27 22:02:26.000 086 21280.22 453.83 43091.87 48062.18 2021-03-27 22:02:27.000 086 21280.16 453.76 43091.85 48062.17 2021-03-27 22:02:28.000 086 21280.19 453.78 43091.83 48062.18 2021-03-27 22:02:29.000 086 21280.13 453.76 43091.89 48062.19 2021-03-27 22:02:30.000 086 21280.15 453.81 43091.91 48062.17 2021-03-27 22:02:31.000 086 21280.11 453.79 43091.87 48062.15 2021-03-27 22:02:32.000 086 21280.17 453.78 43091.81 48062.16 2021-03-27 22:02:33.000 086 21280.16 453.80 43091.81 48062.16 2021-03-27 22:02:34.000 086 21280.17 453.71 43091.81 48062.16 2021-03-27 22:02:35.000 086 21280.12 453.74 43091.89 48062.14 2021-03-27 22:02:36.000 086 21280.15 453.68 43091.84 48062.14 2021-03-27 22:02:37.000 086 21280.14 453.67 43091.85 48062.13 2021-03-27 22:02:38.000 086 21280.10 453.69 43091.82 48062.15 2021-03-27 22:02:39.000 086 21280.15 453.65 43091.79 48062.14 2021-03-27 22:02:40.000 086 21280.19 453.67 43091.84 48062.14 2021-03-27 22:02:41.000 086 21280.16 453.74 43091.81 48062.14 2021-03-27 22:02:42.000 086 21280.12 453.72 43091.85 48062.14 2021-03-27 22:02:43.000 086 21280.12 453.76 43091.86 48062.12 2021-03-27 22:02:44.000 086 21280.14 453.72 43091.85 48062.12 2021-03-27 22:02:45.000 086 21280.14 453.70 43091.85 48062.13 2021-03-27 22:02:46.000 086 21280.10 453.67 43091.87 48062.11 2021-03-27 22:02:47.000 086 21280.12 453.75 43091.82 48062.10 2021-03-27 22:02:48.000 086 21280.10 453.76 43091.81 48062.09 2021-03-27 22:02:49.000 086 21280.11 453.82 43091.84 48062.09 2021-03-27 22:02:50.000 086 21280.10 453.83 43091.82 48062.08 2021-03-27 22:02:51.000 086 21280.01 453.76 43091.85 48062.08 2021-03-27 22:02:52.000 086 21280.01 453.75 43091.89 48062.07 2021-03-27 22:02:53.000 086 21280.06 453.74 43091.87 48062.11 2021-03-27 22:02:54.000 086 21280.07 453.74 43091.87 48062.10 2021-03-27 22:02:55.000 086 21280.01 453.75 43091.83 48062.07 2021-03-27 22:02:56.000 086 21280.05 453.71 43091.89 48062.11 2021-03-27 22:02:57.000 086 21279.96 453.68 43091.89 48062.12 2021-03-27 22:02:58.000 086 21279.98 453.70 43091.93 48062.12 2021-03-27 22:02:59.000 086 21280.01 453.71 43091.91 48062.14 2021-03-27 22:03:00.000 086 21280.04 453.69 43091.90 48062.15 2021-03-27 22:03:01.000 086 21280.04 453.66 43091.97 48062.15 2021-03-27 22:03:02.000 086 21280.02 453.71 43091.98 48062.16 2021-03-27 22:03:03.000 086 21280.07 453.64 43091.96 48062.17 2021-03-27 22:03:04.000 086 21280.06 453.56 43091.99 48062.16 2021-03-27 22:03:05.000 086 21280.06 453.63 43091.93 48062.17 2021-03-27 22:03:06.000 086 21280.01 453.64 43091.92 48062.15 2021-03-27 22:03:07.000 086 21280.00 453.60 43091.97 48062.17 2021-03-27 22:03:08.000 086 21280.01 453.59 43091.98 48062.19 2021-03-27 22:03:09.000 086 21279.99 453.60 43091.95 48062.19 2021-03-27 22:03:10.000 086 21280.01 453.67 43091.99 48062.17 2021-03-27 22:03:11.000 086 21280.01 453.67 43091.99 48062.18 2021-03-27 22:03:12.000 086 21279.88 453.61 43092.01 48062.16 2021-03-27 22:03:13.000 086 21279.90 453.56 43092.01 48062.16 2021-03-27 22:03:14.000 086 21279.97 453.59 43091.98 48062.14 2021-03-27 22:03:15.000 086 21279.94 453.64 43091.98 48062.13 2021-03-27 22:03:16.000 086 21279.92 453.66 43091.91 48062.12 2021-03-27 22:03:17.000 086 21279.91 453.59 43091.95 48062.14 2021-03-27 22:03:18.000 086 21279.94 453.59 43091.95 48062.14 2021-03-27 22:03:19.000 086 21279.96 453.58 43091.95 48062.10 2021-03-27 22:03:20.000 086 21279.92 453.55 43091.93 48062.10 2021-03-27 22:03:21.000 086 21279.91 453.57 43091.95 48062.06 2021-03-27 22:03:22.000 086 21279.88 453.53 43091.90 48062.06 2021-03-27 22:03:23.000 086 21279.85 453.62 43091.86 48062.05 2021-03-27 22:03:24.000 086 21279.85 453.64 43091.83 48062.04 2021-03-27 22:03:25.000 086 21279.89 453.53 43091.83 48062.01 2021-03-27 22:03:26.000 086 21279.86 453.63 43091.77 48062.03 2021-03-27 22:03:27.000 086 21279.87 453.64 43091.78 48062.00 2021-03-27 22:03:28.000 086 21279.86 453.59 43091.79 48061.99 2021-03-27 22:03:29.000 086 21279.90 453.57 43091.77 48061.98 2021-03-27 22:03:30.000 086 21279.86 453.60 43091.76 48062.00 2021-03-27 22:03:31.000 086 21279.80 453.61 43091.77 48061.96 2021-03-27 22:03:32.000 086 21279.79 453.63 43091.79 48061.95 2021-03-27 22:03:33.000 086 21279.81 453.66 43091.68 48061.91 2021-03-27 22:03:34.000 086 21279.77 453.63 43091.70 48061.89 2021-03-27 22:03:35.000 086 21279.77 453.63 43091.75 48061.90 2021-03-27 22:03:36.000 086 21279.78 453.62 43091.79 48061.91 2021-03-27 22:03:37.000 086 21279.81 453.59 43091.77 48061.88 2021-03-27 22:03:38.000 086 21279.79 453.59 43091.78 48061.89 2021-03-27 22:03:39.000 086 21279.78 453.62 43091.75 48061.86 2021-03-27 22:03:40.000 086 21279.79 453.61 43091.77 48061.87 2021-03-27 22:03:41.000 086 21279.79 453.62 43091.74 48061.87 2021-03-27 22:03:42.000 086 21279.75 453.57 43091.74 48061.86 2021-03-27 22:03:43.000 086 21279.70 453.54 43091.76 48061.85 2021-03-27 22:03:44.000 086 21279.76 453.60 43091.77 48061.86 2021-03-27 22:03:45.000 086 21279.75 453.63 43091.76 48061.87 2021-03-27 22:03:46.000 086 21279.75 453.63 43091.76 48061.88 2021-03-27 22:03:47.000 086 21279.72 453.62 43091.75 48061.87 2021-03-27 22:03:48.000 086 21279.80 453.63 43091.74 48061.88 2021-03-27 22:03:49.000 086 21279.79 453.60 43091.72 48061.88 2021-03-27 22:03:50.000 086 21279.78 453.63 43091.75 48061.91 2021-03-27 22:03:51.000 086 21279.81 453.55 43091.76 48061.93 2021-03-27 22:03:52.000 086 21279.77 453.55 43091.85 48061.93 2021-03-27 22:03:53.000 086 21279.78 453.57 43091.81 48061.95 2021-03-27 22:03:54.000 086 21279.77 453.59 43091.83 48061.96 2021-03-27 22:03:55.000 086 21279.79 453.67 43091.78 48061.96 2021-03-27 22:03:56.000 086 21279.73 453.78 43091.81 48061.97 2021-03-27 22:03:57.000 086 21279.72 453.77 43091.83 48061.93 2021-03-27 22:03:58.000 086 21279.74 453.70 43091.84 48061.88 2021-03-27 22:03:59.000 086 21279.74 453.77 43091.75 48061.89 2021-03-27 22:04:00.000 086 21279.74 453.77 43091.81 48061.87 2021-03-27 22:04:01.000 086 21279.71 453.72 43091.81 48061.85 2021-03-27 22:04:02.000 086 21279.73 453.74 43091.81 48061.86 2021-03-27 22:04:03.000 086 21279.72 453.78 43091.77 48061.85 2021-03-27 22:04:04.000 086 21279.67 453.73 43091.79 48061.85 2021-03-27 22:04:05.000 086 21279.69 453.75 43091.81 48061.87 2021-03-27 22:04:06.000 086 21279.71 453.81 43091.81 48061.89 2021-03-27 22:04:07.000 086 21279.72 453.76 43091.84 48061.87 2021-03-27 22:04:08.000 086 21279.70 453.73 43091.87 48061.86 2021-03-27 22:04:09.000 086 21279.67 453.76 43091.84 48061.87 2021-03-27 22:04:10.000 086 21279.70 453.69 43091.86 48061.86 2021-03-27 22:04:11.000 086 21279.74 453.75 43091.84 48061.88 2021-03-27 22:04:12.000 086 21279.71 453.80 43091.83 48061.87 2021-03-27 22:04:13.000 086 21279.70 453.87 43091.86 48061.89 2021-03-27 22:04:14.000 086 21279.68 453.86 43091.85 48061.89 2021-03-27 22:04:15.000 086 21279.67 453.82 43091.90 48061.88 2021-03-27 22:04:16.000 086 21279.59 453.81 43091.87 48061.88 2021-03-27 22:04:17.000 086 21279.59 453.75 43091.87 48061.85 2021-03-27 22:04:18.000 086 21279.57 453.77 43091.87 48061.89 2021-03-27 22:04:19.000 086 21279.57 453.78 43091.87 48061.87 2021-03-27 22:04:20.000 086 21279.56 453.75 43091.88 48061.87 2021-03-27 22:04:21.000 086 21279.52 453.78 43091.91 48061.90 2021-03-27 22:04:22.000 086 21279.50 453.73 43091.93 48061.91 2021-03-27 22:04:23.000 086 21279.52 453.73 43091.95 48061.90 2021-03-27 22:04:24.000 086 21279.48 453.71 43091.92 48061.91 2021-03-27 22:04:25.000 086 21279.46 453.79 43091.95 48061.90 2021-03-27 22:04:26.000 086 21279.47 453.79 43091.93 48061.92 2021-03-27 22:04:27.000 086 21279.45 453.74 43091.91 48061.92 2021-03-27 22:04:28.000 086 21279.39 453.76 43091.99 48061.92 2021-03-27 22:04:29.000 086 21279.40 453.79 43091.97 48061.90 2021-03-27 22:04:30.000 086 21279.45 453.82 43092.01 48061.92 2021-03-27 22:04:31.000 086 21279.45 453.80 43092.01 48061.92 2021-03-27 22:04:32.000 086 21279.40 453.85 43092.01 48061.92 2021-03-27 22:04:33.000 086 21279.40 453.86 43092.02 48061.93 2021-03-27 22:04:34.000 086 21279.38 453.86 43092.01 48061.91 2021-03-27 22:04:35.000 086 21279.43 453.91 43092.04 48061.93 2021-03-27 22:04:36.000 086 21279.46 453.96 43092.04 48061.96 2021-03-27 22:04:37.000 086 21279.38 453.92 43091.99 48061.95 2021-03-27 22:04:38.000 086 21279.39 453.98 43092.01 48061.98 2021-03-27 22:04:39.000 086 21279.43 454.03 43092.05 48061.99 2021-03-27 22:04:40.000 086 21279.43 454.08 43092.00 48061.98 2021-03-27 22:04:41.000 086 21279.45 454.08 43092.05 48062.02 2021-03-27 22:04:42.000 086 21279.48 454.08 43092.11 48062.04 2021-03-27 22:04:43.000 086 21279.44 454.05 43092.11 48062.07 2021-03-27 22:04:44.000 086 21279.52 454.04 43092.08 48062.06 2021-03-27 22:04:45.000 086 21279.55 454.15 43092.03 48062.06 2021-03-27 22:04:46.000 086 21279.50 454.16 43092.05 48062.05 2021-03-27 22:04:47.000 086 21279.45 454.26 43092.09 48062.06 2021-03-27 22:04:48.000 086 21279.45 454.22 43092.13 48062.09 2021-03-27 22:04:49.000 086 21279.52 454.17 43092.15 48062.09 2021-03-27 22:04:50.000 086 21279.56 454.22 43092.12 48062.10 2021-03-27 22:04:51.000 086 21279.54 454.26 43092.12 48062.11 2021-03-27 22:04:52.000 086 21279.47 454.30 43092.12 48062.09 2021-03-27 22:04:53.000 086 21279.50 454.47 43092.12 48062.10 2021-03-27 22:04:54.000 086 21279.44 454.61 43092.12 48062.05 2021-03-27 22:04:55.000 086 21279.45 454.68 43092.01 48061.99 2021-03-27 22:04:56.000 086 21279.40 454.72 43091.95 48061.93 2021-03-27 22:04:57.000 086 21279.34 454.71 43091.92 48061.85 2021-03-27 22:04:58.000 086 21279.28 454.78 43091.89 48061.82 2021-03-27 22:04:59.000 086 21279.34 454.82 43091.86 48061.79 2021-03-27 22:05:00.000 086 21279.33 454.79 43091.86 48061.79 2021-03-27 22:05:01.000 086 21279.27 454.82 43091.84 48061.74 2021-03-27 22:05:02.000 086 21279.34 454.83 43091.82 48061.73 2021-03-27 22:05:03.000 086 21279.30 454.88 43091.85 48061.71 2021-03-27 22:05:04.000 086 21279.27 454.86 43091.81 48061.71 2021-03-27 22:05:05.000 086 21279.30 454.91 43091.74 48061.69 2021-03-27 22:05:06.000 086 21279.24 455.02 43091.72 48061.65 2021-03-27 22:05:07.000 086 21279.25 455.06 43091.77 48061.65 2021-03-27 22:05:08.000 086 21279.25 455.13 43091.80 48061.61 2021-03-27 22:05:09.000 086 21279.20 455.11 43091.74 48061.62 2021-03-27 22:05:10.000 086 21279.20 455.14 43091.74 48061.60 2021-03-27 22:05:11.000 086 21279.15 455.12 43091.74 48061.60 2021-03-27 22:05:12.000 086 21279.18 455.07 43091.71 48061.59 2021-03-27 22:05:13.000 086 21279.17 455.17 43091.74 48061.59 2021-03-27 22:05:14.000 086 21279.19 455.19 43091.74 48061.58 2021-03-27 22:05:15.000 086 21279.18 455.21 43091.81 48061.59 2021-03-27 22:05:16.000 086 21279.18 455.29 43091.75 48061.58 2021-03-27 22:05:17.000 086 21279.20 455.32 43091.74 48061.57 2021-03-27 22:05:18.000 086 21279.20 455.33 43091.73 48061.55 2021-03-27 22:05:19.000 086 21279.20 455.29 43091.76 48061.57 2021-03-27 22:05:20.000 086 21279.25 455.33 43091.72 48061.56 2021-03-27 22:05:21.000 086 21279.24 455.26 43091.71 48061.59 2021-03-27 22:05:22.000 086 21279.22 455.30 43091.74 48061.61 2021-03-27 22:05:23.000 086 21279.30 455.41 43091.79 48061.60 2021-03-27 22:05:24.000 086 21279.26 455.43 43091.77 48061.62 2021-03-27 22:05:25.000 086 21279.20 455.50 43091.86 48061.63 2021-03-27 22:05:26.000 086 21279.15 455.47 43091.81 48061.65 2021-03-27 22:05:27.000 086 21279.15 455.55 43091.83 48061.64 2021-03-27 22:05:28.000 086 21279.18 455.46 43091.80 48061.67 2021-03-27 22:05:29.000 086 21279.17 455.48 43091.81 48061.65 2021-03-27 22:05:30.000 086 21279.21 455.51 43091.84 48061.67 2021-03-27 22:05:31.000 086 21279.18 455.52 43091.81 48061.66 2021-03-27 22:05:32.000 086 21279.12 455.59 43091.79 48061.69 2021-03-27 22:05:33.000 086 21279.08 455.71 43091.81 48061.66 2021-03-27 22:05:34.000 086 21279.10 455.77 43091.79 48061.61 2021-03-27 22:05:35.000 086 21279.08 455.81 43091.75 48061.54 2021-03-27 22:05:36.000 086 21278.93 455.84 43091.69 48061.48 2021-03-27 22:05:37.000 086 21278.92 455.91 43091.66 48061.43 2021-03-27 22:05:38.000 086 21278.90 455.91 43091.61 48061.39 2021-03-27 22:05:39.000 086 21278.87 455.88 43091.56 48061.36 2021-03-27 22:05:40.000 086 21278.89 455.92 43091.52 48061.32 2021-03-27 22:05:41.000 086 21278.86 455.90 43091.48 48061.29 2021-03-27 22:05:42.000 086 21278.89 455.94 43091.46 48061.27 2021-03-27 22:05:43.000 086 21278.93 455.92 43091.48 48061.24 2021-03-27 22:05:44.000 086 21278.88 455.84 43091.56 48061.27 2021-03-27 22:05:45.000 086 21278.85 455.81 43091.53 48061.28 2021-03-27 22:05:46.000 086 21278.87 455.75 43091.56 48061.27 2021-03-27 22:05:47.000 086 21278.86 455.85 43091.58 48061.29 2021-03-27 22:05:48.000 086 21278.82 455.80 43091.60 48061.32 2021-03-27 22:05:49.000 086 21278.79 455.81 43091.60 48061.31 2021-03-27 22:05:50.000 086 21278.80 455.82 43091.56 48061.33 2021-03-27 22:05:51.000 086 21278.80 455.85 43091.58 48061.31 2021-03-27 22:05:52.000 086 21278.82 455.94 43091.62 48061.32 2021-03-27 22:05:53.000 086 21278.86 455.95 43091.64 48061.31 2021-03-27 22:05:54.000 086 21278.81 455.93 43091.71 48061.31 2021-03-27 22:05:55.000 086 21278.79 455.88 43091.69 48061.36 2021-03-27 22:05:56.000 086 21278.75 455.91 43091.70 48061.37 2021-03-27 22:05:57.000 086 21278.76 455.93 43091.72 48061.37 2021-03-27 22:05:58.000 086 21278.78 456.07 43091.72 48061.37 2021-03-27 22:05:59.000 086 21278.78 456.05 43091.75 48061.38 2021-03-27 22:06:00.000 086 21278.77 456.09 43091.73 48061.37 2021-03-27 22:06:01.000 086 21278.74 456.05 43091.72 48061.39 2021-03-27 22:06:02.000 086 21278.81 456.11 43091.70 48061.38 2021-03-27 22:06:03.000 086 21278.74 456.21 43091.67 48061.39 2021-03-27 22:06:04.000 086 21278.75 456.23 43091.74 48061.39 2021-03-27 22:06:05.000 086 21278.75 456.14 43091.77 48061.38 2021-03-27 22:06:06.000 086 21278.78 456.21 43091.74 48061.43 2021-03-27 22:06:07.000 086 21278.79 456.23 43091.77 48061.41 2021-03-27 22:06:08.000 086 21278.69 456.16 43091.77 48061.41 2021-03-27 22:06:09.000 086 21278.70 456.23 43091.77 48061.41 2021-03-27 22:06:10.000 086 21278.68 456.18 43091.72 48061.41 2021-03-27 22:06:11.000 086 21278.66 456.20 43091.75 48061.41 2021-03-27 22:06:12.000 086 21278.64 456.19 43091.77 48061.40 2021-03-27 22:06:13.000 086 21278.55 456.16 43091.82 48061.37 2021-03-27 22:06:14.000 086 21278.59 456.21 43091.78 48061.39 2021-03-27 22:06:15.000 086 21278.62 456.23 43091.81 48061.39 2021-03-27 22:06:16.000 086 21278.62 456.21 43091.77 48061.40 2021-03-27 22:06:17.000 086 21278.59 456.18 43091.79 48061.44 2021-03-27 22:06:18.000 086 21278.55 456.15 43091.79 48061.43 2021-03-27 22:06:19.000 086 21278.52 456.14 43091.81 48061.43 2021-03-27 22:06:20.000 086 21278.55 456.17 43091.81 48061.41 2021-03-27 22:06:21.000 086 21278.58 456.23 43091.81 48061.39 2021-03-27 22:06:22.000 086 21278.59 456.31 43091.79 48061.38 2021-03-27 22:06:23.000 086 21278.52 456.35 43091.77 48061.37 2021-03-27 22:06:24.000 086 21278.50 456.28 43091.83 48061.37 2021-03-27 22:06:25.000 086 21278.49 456.30 43091.90 48061.37 2021-03-27 22:06:26.000 086 21278.48 456.29 43091.83 48061.38 2021-03-27 22:06:27.000 086 21278.46 456.31 43091.82 48061.36 2021-03-27 22:06:28.000 086 21278.50 456.29 43091.84 48061.38 2021-03-27 22:06:29.000 086 21278.53 456.27 43091.86 48061.39 2021-03-27 22:06:30.000 086 21278.46 456.28 43091.87 48061.41 2021-03-27 22:06:31.000 086 21278.49 456.27 43091.87 48061.40 2021-03-27 22:06:32.000 086 21278.51 456.22 43091.91 48061.42 2021-03-27 22:06:33.000 086 21278.56 456.23 43091.95 48061.42 2021-03-27 22:06:34.000 086 21278.55 456.19 43091.92 48061.45 2021-03-27 22:06:35.000 086 21278.55 456.29 43091.91 48061.42 2021-03-27 22:06:36.000 086 21278.46 456.32 43091.92 48061.46 2021-03-27 22:06:37.000 086 21278.48 456.31 43091.87 48061.42 2021-03-27 22:06:38.000 086 21278.48 456.34 43091.83 48061.45 2021-03-27 22:06:39.000 086 21278.48 456.40 43091.82 48061.42 2021-03-27 22:06:40.000 086 21278.43 456.34 43091.85 48061.41 2021-03-27 22:06:41.000 086 21278.39 456.33 43091.87 48061.40 2021-03-27 22:06:42.000 086 21278.37 456.30 43091.91 48061.38 2021-03-27 22:06:43.000 086 21278.38 456.31 43091.91 48061.37 2021-03-27 22:06:44.000 086 21278.33 456.27 43091.87 48061.38 2021-03-27 22:06:45.000 086 21278.22 456.32 43091.90 48061.38 2021-03-27 22:06:46.000 086 21278.22 456.32 43091.87 48061.37 2021-03-27 22:06:47.000 086 21278.26 456.29 43091.88 48061.37 2021-03-27 22:06:48.000 086 21278.32 456.28 43091.90 48061.35 2021-03-27 22:06:49.000 086 21278.27 456.28 43091.86 48061.34 2021-03-27 22:06:50.000 086 21278.25 456.23 43091.86 48061.36 2021-03-27 22:06:51.000 086 21278.26 456.24 43091.90 48061.34 2021-03-27 22:06:52.000 086 21278.29 456.22 43091.92 48061.33 2021-03-27 22:06:53.000 086 21278.31 456.20 43091.90 48061.33 2021-03-27 22:06:54.000 086 21278.23 456.24 43091.87 48061.28 2021-03-27 22:06:55.000 086 21278.24 456.19 43091.83 48061.30 2021-03-27 22:06:56.000 086 21278.20 456.22 43091.84 48061.26 2021-03-27 22:06:57.000 086 21278.24 456.25 43091.79 48061.25 2021-03-27 22:06:58.000 086 21278.19 456.22 43091.79 48061.20 2021-03-27 22:06:59.000 086 21278.18 456.19 43091.72 48061.19 2021-03-27 22:07:00.000 086 21278.17 456.21 43091.70 48061.18 2021-03-27 22:07:01.000 086 21278.19 456.20 43091.68 48061.18 2021-03-27 22:07:02.000 086 21278.13 456.20 43091.70 48061.16 2021-03-27 22:07:03.000 086 21278.19 456.11 43091.74 48061.18 2021-03-27 22:07:04.000 086 21278.16 456.16 43091.77 48061.16 2021-03-27 22:07:05.000 086 21278.17 456.13 43091.70 48061.19 2021-03-27 22:07:06.000 086 21278.17 456.09 43091.66 48061.22 2021-03-27 22:07:07.000 086 21278.25 456.15 43091.74 48061.20 2021-03-27 22:07:08.000 086 21278.26 456.19 43091.72 48061.19 2021-03-27 22:07:09.000 086 21278.24 456.19 43091.74 48061.16 2021-03-27 22:07:10.000 086 21278.14 456.20 43091.67 48061.13 2021-03-27 22:07:11.000 086 21278.16 456.19 43091.64 48061.11 2021-03-27 22:07:12.000 086 21278.16 456.19 43091.63 48061.09 2021-03-27 22:07:13.000 086 21278.11 456.24 43091.66 48061.06 2021-03-27 22:07:14.000 086 21278.08 456.22 43091.65 48061.03 2021-03-27 22:07:15.000 086 21278.10 456.16 43091.64 48061.03 2021-03-27 22:07:16.000 086 21278.08 456.23 43091.66 48061.03 2021-03-27 22:07:17.000 086 21278.08 456.15 43091.67 48061.04 2021-03-27 22:07:18.000 086 21278.15 456.15 43091.70 48061.03 2021-03-27 22:07:19.000 086 21278.07 456.10 43091.72 48061.02 2021-03-27 22:07:20.000 086 21278.08 456.11 43091.76 48061.05 2021-03-27 22:07:21.000 086 21278.12 456.10 43091.76 48061.08 2021-03-27 22:07:22.000 086 21278.16 456.05 43091.74 48061.08 2021-03-27 22:07:23.000 086 21278.13 456.02 43091.77 48061.12 2021-03-27 22:07:24.000 086 21278.11 455.91 43091.77 48061.16 2021-03-27 22:07:25.000 086 21278.12 455.90 43091.82 48061.18 2021-03-27 22:07:26.000 086 21278.14 455.88 43091.81 48061.23 2021-03-27 22:07:27.000 086 21278.11 455.89 43091.84 48061.25 2021-03-27 22:07:28.000 086 21278.12 455.80 43091.88 48061.29 2021-03-27 22:07:29.000 086 21278.19 455.77 43091.95 48061.34 2021-03-27 22:07:30.000 086 21278.24 455.81 43092.05 48061.35 2021-03-27 22:07:31.000 086 21278.22 455.83 43092.08 48061.40 2021-03-27 22:07:32.000 086 21278.23 455.90 43092.09 48061.41 2021-03-27 22:07:33.000 086 21278.22 455.85 43092.07 48061.44 2021-03-27 22:07:34.000 086 21278.21 455.79 43092.09 48061.47 2021-03-27 22:07:35.000 086 21278.19 455.80 43092.09 48061.48 2021-03-27 22:07:36.000 086 21278.19 455.89 43092.10 48061.51 2021-03-27 22:07:37.000 086 21278.21 455.87 43092.12 48061.52 2021-03-27 22:07:38.000 086 21278.23 455.84 43092.16 48061.54 2021-03-27 22:07:39.000 086 21278.22 455.92 43092.21 48061.54 2021-03-27 22:07:40.000 086 21278.24 455.90 43092.21 48061.57 2021-03-27 22:07:41.000 086 21278.23 455.87 43092.25 48061.59 2021-03-27 22:07:42.000 086 21278.23 455.83 43092.19 48061.57 2021-03-27 22:07:43.000 086 21278.25 455.84 43092.18 48061.58 2021-03-27 22:07:44.000 086 21278.21 455.88 43092.19 48061.58 2021-03-27 22:07:45.000 086 21278.26 455.88 43092.23 48061.58 2021-03-27 22:07:46.000 086 21278.21 455.85 43092.23 48061.58 2021-03-27 22:07:47.000 086 21278.24 455.90 43092.23 48061.58 2021-03-27 22:07:48.000 086 21278.27 455.87 43092.25 48061.60 2021-03-27 22:07:49.000 086 21278.23 455.86 43092.28 48061.58 2021-03-27 22:07:50.000 086 21278.20 455.83 43092.29 48061.62 2021-03-27 22:07:51.000 086 21278.25 455.82 43092.31 48061.63 2021-03-27 22:07:52.000 086 21278.28 455.84 43092.28 48061.62 2021-03-27 22:07:53.000 086 21278.24 455.87 43092.28 48061.63 2021-03-27 22:07:54.000 086 21278.25 455.85 43092.28 48061.65 2021-03-27 22:07:55.000 086 21278.22 455.80 43092.25 48061.64 2021-03-27 22:07:56.000 086 21278.25 455.77 43092.24 48061.66 2021-03-27 22:07:57.000 086 21278.30 455.72 43092.28 48061.66 2021-03-27 22:07:58.000 086 21278.26 455.74 43092.30 48061.68 2021-03-27 22:07:59.000 086 21278.27 455.80 43092.21 48061.68 2021-03-27 22:08:00.000 086 21278.24 455.77 43092.28 48061.69 2021-03-27 22:08:01.000 086 21278.31 455.76 43092.30 48061.68 2021-03-27 22:08:02.000 086 21278.25 455.78 43092.27 48061.70 2021-03-27 22:08:03.000 086 21278.29 455.74 43092.29 48061.67 2021-03-27 22:08:04.000 086 21278.30 455.76 43092.33 48061.69 2021-03-27 22:08:05.000 086 21278.29 455.72 43092.33 48061.69 2021-03-27 22:08:06.000 086 21278.31 455.76 43092.33 48061.71 2021-03-27 22:08:07.000 086 21278.34 455.77 43092.28 48061.70 2021-03-27 22:08:08.000 086 21278.31 455.76 43092.33 48061.73 2021-03-27 22:08:09.000 086 21278.27 455.74 43092.35 48061.71 2021-03-27 22:08:10.000 086 21278.28 455.79 43092.35 48061.70 2021-03-27 22:08:11.000 086 21278.36 455.79 43092.36 48061.73 2021-03-27 22:08:12.000 086 21278.36 455.74 43092.27 48061.72 2021-03-27 22:08:13.000 086 21278.26 455.83 43092.21 48061.70 2021-03-27 22:08:14.000 086 21278.21 455.89 43092.18 48061.63 2021-03-27 22:08:15.000 086 21278.23 455.93 43092.12 48061.55 2021-03-27 22:08:16.000 086 21278.23 456.01 43092.13 48061.49 2021-03-27 22:08:17.000 086 21278.21 455.99 43092.05 48061.46 2021-03-27 22:08:18.000 086 21278.19 456.02 43092.04 48061.44 2021-03-27 22:08:19.000 086 21278.19 456.02 43092.00 48061.42 2021-03-27 22:08:20.000 086 21278.17 456.04 43092.01 48061.39 2021-03-27 22:08:21.000 086 21278.18 456.15 43091.93 48061.38 2021-03-27 22:08:22.000 086 21278.21 456.06 43091.87 48061.37 2021-03-27 22:08:23.000 086 21278.24 456.10 43091.96 48061.38 2021-03-27 22:08:24.000 086 21278.27 456.08 43091.95 48061.38 2021-03-27 22:08:25.000 086 21278.27 456.05 43091.95 48061.38 2021-03-27 22:08:26.000 086 21278.24 456.12 43091.99 48061.39 2021-03-27 22:08:27.000 086 21278.24 456.03 43091.99 48061.40 2021-03-27 22:08:28.000 086 21278.27 456.04 43091.98 48061.38 2021-03-27 22:08:29.000 086 21278.26 456.02 43091.99 48061.40 2021-03-27 22:08:30.000 086 21278.28 456.00 43091.99 48061.43 2021-03-27 22:08:31.000 086 21278.32 456.03 43091.95 48061.43 2021-03-27 22:08:32.000 086 21278.28 456.04 43091.93 48061.44 2021-03-27 22:08:33.000 086 21278.31 456.07 43091.95 48061.44 2021-03-27 22:08:34.000 086 21278.29 456.08 43091.98 48061.43 2021-03-27 22:08:35.000 086 21278.34 456.14 43091.98 48061.45 2021-03-27 22:08:36.000 086 21278.34 456.09 43092.01 48061.47 2021-03-27 22:08:37.000 086 21278.28 456.05 43092.04 48061.45 2021-03-27 22:08:38.000 086 21278.31 455.98 43092.06 48061.49 2021-03-27 22:08:39.000 086 21278.31 456.12 43092.06 48061.48 2021-03-27 22:08:40.000 086 21278.32 456.14 43092.05 48061.51 2021-03-27 22:08:41.000 086 21278.34 456.12 43092.07 48061.49 2021-03-27 22:08:42.000 086 21278.32 456.02 43092.08 48061.49 2021-03-27 22:08:43.000 086 21278.29 456.04 43092.04 48061.50 2021-03-27 22:08:44.000 086 21278.27 456.17 43092.09 48061.50 2021-03-27 22:08:45.000 086 21278.28 456.15 43092.09 48061.51 2021-03-27 22:08:46.000 086 21278.30 456.09 43092.05 48061.50 2021-03-27 22:08:47.000 086 21278.32 456.04 43092.07 48061.50 2021-03-27 22:08:48.000 086 21278.32 456.09 43092.05 48061.49 2021-03-27 22:08:49.000 086 21278.27 456.19 43092.06 48061.47 2021-03-27 22:08:50.000 086 21278.15 456.25 43092.06 48061.44 2021-03-27 22:08:51.000 086 21278.11 456.31 43091.97 48061.40 2021-03-27 22:08:52.000 086 21278.13 456.37 43091.93 48061.33 2021-03-27 22:08:53.000 086 21278.12 456.38 43091.92 48061.27 2021-03-27 22:08:54.000 086 21278.13 456.44 43091.84 48061.23 2021-03-27 22:08:55.000 086 21278.14 456.40 43091.79 48061.20 2021-03-27 22:08:56.000 086 21278.08 456.37 43091.76 48061.20 2021-03-27 22:08:57.000 086 21278.10 456.29 43091.81 48061.18 2021-03-27 22:08:58.000 086 21278.08 456.30 43091.87 48061.18 2021-03-27 22:08:59.000 086 21278.13 456.32 43091.84 48061.21 2021-03-27 22:09:00.000 086 21278.16 456.32 43091.77 48061.21 2021-03-27 22:09:01.000 086 21278.14 456.32 43091.86 48061.24 2021-03-27 22:09:02.000 086 21278.11 456.32 43091.85 48061.23 2021-03-27 22:09:03.000 086 21278.11 456.30 43091.81 48061.25 2021-03-27 22:09:04.000 086 21278.15 456.30 43091.79 48061.24 2021-03-27 22:09:05.000 086 21278.13 456.31 43091.86 48061.23 2021-03-27 22:09:06.000 086 21278.10 456.38 43091.86 48061.20 2021-03-27 22:09:07.000 086 21278.09 456.32 43091.85 48061.18 2021-03-27 22:09:08.000 086 21278.09 456.36 43091.79 48061.19 2021-03-27 22:09:09.000 086 21277.99 456.37 43091.84 48061.17 2021-03-27 22:09:10.000 086 21278.08 456.43 43091.80 48061.18 2021-03-27 22:09:11.000 086 21278.06 456.39 43091.85 48061.18 2021-03-27 22:09:12.000 086 21278.04 456.42 43091.86 48061.19 2021-03-27 22:09:13.000 086 21278.06 456.39 43091.87 48061.20 2021-03-27 22:09:14.000 086 21278.01 456.37 43091.87 48061.20 2021-03-27 22:09:15.000 086 21278.02 456.36 43091.86 48061.20 2021-03-27 22:09:16.000 086 21277.99 456.52 43091.87 48061.18 2021-03-27 22:09:17.000 086 21277.96 456.50 43091.92 48061.16 2021-03-27 22:09:18.000 086 21277.94 456.46 43091.94 48061.14 2021-03-27 22:09:19.000 086 21277.92 456.46 43091.83 48061.13 2021-03-27 22:09:20.000 086 21277.98 456.49 43091.84 48061.13 2021-03-27 22:09:21.000 086 21277.93 456.55 43091.86 48061.13 2021-03-27 22:09:22.000 086 21277.91 456.49 43091.89 48061.13 2021-03-27 22:09:23.000 086 21278.00 456.53 43091.87 48061.13 2021-03-27 22:09:24.000 086 21278.02 456.51 43091.85 48061.14 2021-03-27 22:09:25.000 086 21277.97 456.57 43091.87 48061.15 2021-03-27 22:09:26.000 086 21277.98 456.60 43091.84 48061.13 2021-03-27 22:09:27.000 086 21278.03 456.55 43091.89 48061.16 2021-03-27 22:09:28.000 086 21277.95 456.61 43091.83 48061.16 2021-03-27 22:09:29.000 086 21277.99 456.60 43091.83 48061.15 2021-03-27 22:09:30.000 086 21278.00 456.63 43091.85 48061.17 2021-03-27 22:09:31.000 086 21277.97 456.64 43091.87 48061.13 2021-03-27 22:09:32.000 086 21277.96 456.65 43091.82 48061.14 2021-03-27 22:09:33.000 086 21277.90 456.66 43091.85 48061.14 2021-03-27 22:09:34.000 086 21277.89 456.65 43091.78 48061.13 2021-03-27 22:09:35.000 086 21277.88 456.74 43091.79 48061.11 2021-03-27 22:09:36.000 086 21277.89 456.75 43091.80 48061.10 2021-03-27 22:09:37.000 086 21277.88 456.74 43091.77 48061.08 2021-03-27 22:09:38.000 086 21277.87 456.71 43091.79 48061.07 2021-03-27 22:09:39.000 086 21277.83 456.72 43091.81 48061.06 2021-03-27 22:09:40.000 086 21277.88 456.80 43091.76 48061.03 2021-03-27 22:09:41.000 086 21277.83 456.77 43091.70 48061.03 2021-03-27 22:09:42.000 086 21277.86 456.76 43091.72 48061.05 2021-03-27 22:09:43.000 086 21277.85 456.83 43091.76 48061.02 2021-03-27 22:09:44.000 086 21277.85 456.81 43091.75 48061.02 2021-03-27 22:09:45.000 086 21277.78 456.82 43091.72 48060.98 2021-03-27 22:09:46.000 086 21277.81 456.85 43091.72 48060.97 2021-03-27 22:09:47.000 086 21277.76 456.86 43091.70 48060.94 2021-03-27 22:09:48.000 086 21277.76 456.86 43091.67 48060.92 2021-03-27 22:09:49.000 086 21277.70 456.90 43091.64 48060.88 2021-03-27 22:09:50.000 086 21277.77 456.92 43091.61 48060.87 2021-03-27 22:09:51.000 086 21277.75 456.99 43091.60 48060.86 2021-03-27 22:09:52.000 086 21277.77 456.94 43091.62 48060.86 2021-03-27 22:09:53.000 086 21277.73 456.92 43091.68 48060.85 2021-03-27 22:09:54.000 086 21277.70 456.94 43091.66 48060.85 2021-03-27 22:09:55.000 086 21277.73 457.02 43091.66 48060.83 2021-03-27 22:09:56.000 086 21277.70 457.03 43091.64 48060.82 2021-03-27 22:09:57.000 086 21277.71 457.02 43091.63 48060.83 2021-03-27 22:09:58.000 086 21277.68 457.02 43091.67 48060.81 2021-03-27 22:09:59.000 086 21277.67 457.06 43091.60 48060.80 2021-03-27 22:10:00.000 086 21277.67 457.12 43091.63 48060.80 2021-03-27 22:10:01.000 086 21277.63 457.24 43091.64 48060.79 2021-03-27 22:10:02.000 086 21277.55 457.40 43091.58 48060.74 2021-03-27 22:10:03.000 086 21277.48 457.44 43091.52 48060.69 2021-03-27 22:10:04.000 086 21277.48 457.40 43091.46 48060.63 2021-03-27 22:10:05.000 086 21277.47 457.43 43091.46 48060.62 2021-03-27 22:10:06.000 086 21277.44 457.47 43091.45 48060.61 2021-03-27 22:10:07.000 086 21277.44 457.57 43091.43 48060.59 2021-03-27 22:10:08.000 086 21277.43 457.58 43091.37 48060.55 2021-03-27 22:10:09.000 086 21277.44 457.62 43091.37 48060.50 2021-03-27 22:10:10.000 086 21277.41 457.56 43091.39 48060.48 2021-03-27 22:10:11.000 086 21277.41 457.54 43091.37 48060.43 2021-03-27 22:10:12.000 086 21277.48 457.54 43091.36 48060.46 2021-03-27 22:10:13.000 086 21277.54 457.49 43091.39 48060.50 2021-03-27 22:10:14.000 086 21277.51 457.48 43091.42 48060.54 2021-03-27 22:10:15.000 086 21277.48 457.55 43091.43 48060.57 2021-03-27 22:10:16.000 086 21277.47 457.53 43091.55 48060.59 2021-03-27 22:10:17.000 086 21277.51 457.51 43091.47 48060.59 2021-03-27 22:10:18.000 086 21277.47 457.51 43091.49 48060.63 2021-03-27 22:10:19.000 086 21277.46 457.48 43091.54 48060.65 2021-03-27 22:10:20.000 086 21277.46 457.49 43091.56 48060.68 2021-03-27 22:10:21.000 086 21277.48 457.56 43091.60 48060.69 2021-03-27 22:10:22.000 086 21277.46 457.65 43091.60 48060.68 2021-03-27 22:10:23.000 086 21277.45 457.59 43091.55 48060.66 2021-03-27 22:10:24.000 086 21277.40 457.56 43091.51 48060.65 2021-03-27 22:10:25.000 086 21277.38 457.63 43091.56 48060.61 2021-03-27 22:10:26.000 086 21277.34 457.67 43091.60 48060.60 2021-03-27 22:10:27.000 086 21277.32 457.69 43091.53 48060.58 2021-03-27 22:10:28.000 086 21277.30 457.72 43091.53 48060.59 2021-03-27 22:10:29.000 086 21277.36 457.73 43091.48 48060.59 2021-03-27 22:10:30.000 086 21277.38 457.62 43091.45 48060.55 2021-03-27 22:10:31.000 086 21277.36 457.64 43091.52 48060.59 2021-03-27 22:10:32.000 086 21277.43 457.65 43091.56 48060.61 2021-03-27 22:10:33.000 086 21277.41 457.61 43091.56 48060.65 2021-03-27 22:10:34.000 086 21277.47 457.57 43091.58 48060.68 2021-03-27 22:10:35.000 086 21277.44 457.57 43091.63 48060.69 2021-03-27 22:10:36.000 086 21277.43 457.66 43091.64 48060.71 2021-03-27 22:10:37.000 086 21277.38 457.74 43091.67 48060.71 2021-03-27 22:10:38.000 086 21277.36 457.72 43091.67 48060.70 2021-03-27 22:10:39.000 086 21277.44 457.69 43091.64 48060.72 2021-03-27 22:10:40.000 086 21277.43 457.64 43091.62 48060.75 2021-03-27 22:10:41.000 086 21277.47 457.52 43091.69 48060.78 2021-03-27 22:10:42.000 086 21277.47 457.57 43091.72 48060.81 2021-03-27 22:10:43.000 086 21277.44 457.67 43091.81 48060.83 2021-03-27 22:10:44.000 086 21277.46 457.72 43091.81 48060.83 2021-03-27 22:10:45.000 086 21277.47 457.63 43091.76 48060.85 2021-03-27 22:10:46.000 086 21277.45 457.63 43091.74 48060.83 2021-03-27 22:10:47.000 086 21277.44 457.73 43091.74 48060.86 2021-03-27 22:10:48.000 086 21277.48 457.80 43091.75 48060.84 2021-03-27 22:10:49.000 086 21277.44 457.74 43091.79 48060.87 2021-03-27 22:10:50.000 086 21277.51 457.69 43091.84 48060.87 2021-03-27 22:10:51.000 086 21277.47 457.69 43091.77 48060.88 2021-03-27 22:10:52.000 086 21277.43 457.77 43091.77 48060.88 2021-03-27 22:10:53.000 086 21277.47 457.78 43091.79 48060.87 2021-03-27 22:10:54.000 086 21277.49 457.71 43091.79 48060.88 2021-03-27 22:10:55.000 086 21277.48 457.62 43091.77 48060.90 2021-03-27 22:10:56.000 086 21277.42 457.65 43091.81 48060.91 2021-03-27 22:10:57.000 086 21277.42 457.58 43091.95 48060.93 2021-03-27 22:10:58.000 086 21277.49 457.56 43091.92 48060.98 2021-03-27 22:10:59.000 086 21277.48 457.53 43091.95 48061.01 2021-03-27 22:11:00.000 086 21277.41 457.50 43092.08 48061.05 2021-03-27 22:11:01.000 086 21277.42 457.51 43092.09 48061.08 2021-03-27 22:11:02.000 086 21277.42 457.49 43092.09 48061.10 2021-03-27 22:11:03.000 086 21277.42 457.48 43092.12 48061.12 2021-03-27 22:11:04.000 086 21277.45 457.42 43092.07 48061.14 2021-03-27 22:11:05.000 086 21277.48 457.47 43092.06 48061.13 2021-03-27 22:11:06.000 086 21277.39 457.50 43092.08 48061.17 2021-03-27 22:11:07.000 086 21277.43 457.56 43092.08 48061.16 2021-03-27 22:11:08.000 086 21277.41 457.56 43092.11 48061.16 2021-03-27 22:11:09.000 086 21277.40 457.57 43092.13 48061.17 2021-03-27 22:11:10.000 086 21277.32 457.50 43092.12 48061.16 2021-03-27 22:11:11.000 086 21277.34 457.56 43092.19 48061.17 2021-03-27 22:11:12.000 086 21277.43 457.56 43092.12 48061.16 2021-03-27 22:11:13.000 086 21277.34 457.49 43092.11 48061.19 2021-03-27 22:11:14.000 086 21277.35 457.53 43092.16 48061.16 2021-03-27 22:11:15.000 086 21277.33 457.55 43092.17 48061.19 2021-03-27 22:11:16.000 086 21277.30 457.58 43092.15 48061.19 2021-03-27 22:11:17.000 086 21277.31 457.50 43092.19 48061.18 2021-03-27 22:11:18.000 086 21277.43 457.51 43092.17 48061.18 2021-03-27 22:11:19.000 086 21277.44 457.43 43092.17 48061.18 2021-03-27 22:11:20.000 086 21277.34 457.43 43092.18 48061.18 2021-03-27 22:11:21.000 086 21277.33 457.51 43092.14 48061.19 2021-03-27 22:11:22.000 086 21277.34 457.53 43092.13 48061.15 2021-03-27 22:11:23.000 086 21277.39 457.53 43092.18 48061.16 2021-03-27 22:11:24.000 086 21277.35 457.60 43092.17 48061.15 2021-03-27 22:11:25.000 086 21277.30 457.58 43092.13 48061.17 2021-03-27 22:11:26.000 086 21277.32 457.60 43092.17 48061.14 2021-03-27 22:11:27.000 086 21277.33 457.62 43092.09 48061.15 2021-03-27 22:11:28.000 086 21277.34 457.75 43092.08 48061.13 2021-03-27 22:11:29.000 086 21277.35 457.68 43092.14 48061.13 2021-03-27 22:11:30.000 086 21277.37 457.70 43092.12 48061.13 2021-03-27 22:11:31.000 086 21277.36 457.77 43092.06 48061.13 2021-03-27 22:11:32.000 086 21277.35 457.75 43092.09 48061.12 2021-03-27 22:11:33.000 086 21277.33 457.77 43092.13 48061.09 2021-03-27 22:11:34.000 086 21277.28 457.78 43092.12 48061.11 2021-03-27 22:11:35.000 086 21277.34 457.79 43092.09 48061.10 2021-03-27 22:11:36.000 086 21277.34 457.73 43092.06 48061.10 2021-03-27 22:11:37.000 086 21277.33 457.73 43092.11 48061.10 2021-03-27 22:11:38.000 086 21277.35 457.86 43092.12 48061.10 2021-03-27 22:11:39.000 086 21277.35 457.89 43092.11 48061.11 2021-03-27 22:11:40.000 086 21277.39 457.78 43092.10 48061.11 2021-03-27 22:11:41.000 086 21277.33 457.80 43092.03 48061.09 2021-03-27 22:11:42.000 086 21277.35 457.87 43092.10 48061.13 2021-03-27 22:11:43.000 086 21277.43 457.83 43092.13 48061.14 2021-03-27 22:11:44.000 086 21277.48 457.81 43092.16 48061.14 2021-03-27 22:11:45.000 086 21277.49 457.80 43092.18 48061.18 2021-03-27 22:11:46.000 086 21277.52 457.81 43092.18 48061.18 2021-03-27 22:11:47.000 086 21277.50 457.86 43092.18 48061.21 2021-03-27 22:11:48.000 086 21277.49 457.81 43092.18 48061.22 2021-03-27 22:11:49.000 086 21277.54 457.80 43092.14 48061.23 2021-03-27 22:11:50.000 086 21277.51 457.89 43092.13 48061.25 2021-03-27 22:11:51.000 086 21277.49 457.87 43092.19 48061.27 2021-03-27 22:11:52.000 086 21277.54 457.82 43092.19 48061.26 2021-03-27 22:11:53.000 086 21277.58 457.83 43092.20 48061.24 2021-03-27 22:11:54.000 086 21277.59 457.77 43092.19 48061.28 2021-03-27 22:11:55.000 086 21277.59 457.69 43092.20 48061.27 2021-03-27 22:11:56.000 086 21277.55 457.77 43092.18 48061.29 2021-03-27 22:11:57.000 086 21277.53 457.75 43092.16 48061.29 2021-03-27 22:11:58.000 086 21277.52 457.74 43092.20 48061.31 2021-03-27 22:11:59.000 086 21277.47 457.71 43092.20 48061.31 2021-03-27 22:12:00.000 086 21277.49 457.65 43092.23 48061.33 2021-03-27 22:12:01.000 086 21277.51 457.70 43092.31 48061.37 2021-03-27 22:12:02.000 086 21277.54 457.65 43092.27 48061.36 2021-03-27 22:12:03.000 086 21277.51 457.65 43092.27 48061.40 2021-03-27 22:12:04.000 086 21277.49 457.65 43092.29 48061.40 2021-03-27 22:12:05.000 086 21277.50 457.72 43092.30 48061.37 2021-03-27 22:12:06.000 086 21277.47 457.73 43092.35 48061.37 2021-03-27 22:12:07.000 086 21277.53 457.72 43092.35 48061.39 2021-03-27 22:12:08.000 086 21277.50 457.72 43092.33 48061.37 2021-03-27 22:12:09.000 086 21277.47 457.71 43092.33 48061.39 2021-03-27 22:12:10.000 086 21277.46 457.67 43092.35 48061.39 2021-03-27 22:12:11.000 086 21277.46 457.67 43092.38 48061.37 2021-03-27 22:12:12.000 086 21277.40 457.74 43092.33 48061.37 2021-03-27 22:12:13.000 086 21277.35 457.82 43092.35 48061.35 2021-03-27 22:12:14.000 086 21277.33 457.82 43092.27 48061.32 2021-03-27 22:12:15.000 086 21277.28 457.86 43092.25 48061.28 2021-03-27 22:12:16.000 086 21277.28 457.85 43092.28 48061.28 2021-03-27 22:12:17.000 086 21277.33 457.79 43092.25 48061.26 2021-03-27 22:12:18.000 086 21277.31 457.78 43092.25 48061.28 2021-03-27 22:12:19.000 086 21277.32 457.72 43092.21 48061.26 2021-03-27 22:12:20.000 086 21277.35 457.73 43092.23 48061.27 2021-03-27 22:12:21.000 086 21277.33 457.70 43092.24 48061.30 2021-03-27 22:12:22.000 086 21277.32 457.70 43092.28 48061.30 2021-03-27 22:12:23.000 086 21277.33 457.70 43092.28 48061.31 2021-03-27 22:12:24.000 086 21277.35 457.76 43092.32 48061.31 2021-03-27 22:12:25.000 086 21277.36 457.73 43092.27 48061.32 2021-03-27 22:12:26.000 086 21277.38 457.72 43092.28 48061.32 2021-03-27 22:12:27.000 086 21277.38 457.74 43092.27 48061.31 2021-03-27 22:12:28.000 086 21277.41 457.73 43092.21 48061.29 2021-03-27 22:12:29.000 086 21277.39 457.61 43092.25 48061.31 2021-03-27 22:12:30.000 086 21277.44 457.60 43092.25 48061.34 2021-03-27 22:12:31.000 086 21277.46 457.67 43092.25 48061.32 2021-03-27 22:12:32.000 086 21277.42 457.72 43092.21 48061.34 2021-03-27 22:12:33.000 086 21277.38 457.71 43092.19 48061.31 2021-03-27 22:12:34.000 086 21277.38 457.74 43092.16 48061.30 2021-03-27 22:12:35.000 086 21277.38 457.75 43092.23 48061.32 2021-03-27 22:12:36.000 086 21277.47 457.68 43092.21 48061.31 2021-03-27 22:12:37.000 086 21277.43 457.70 43092.21 48061.34 2021-03-27 22:12:38.000 086 21277.49 457.70 43092.23 48061.33 2021-03-27 22:12:39.000 086 21277.48 457.75 43092.21 48061.34 2021-03-27 22:12:40.000 086 21277.49 457.76 43092.19 48061.32 2021-03-27 22:12:41.000 086 21277.52 457.69 43092.20 48061.35 2021-03-27 22:12:42.000 086 21277.50 457.68 43092.24 48061.35 2021-03-27 22:12:43.000 086 21277.54 457.64 43092.23 48061.39 2021-03-27 22:12:44.000 086 21277.60 457.63 43092.30 48061.41 2021-03-27 22:12:45.000 086 21277.62 457.62 43092.28 48061.40 2021-03-27 22:12:46.000 086 21277.62 457.65 43092.31 48061.43 2021-03-27 22:12:47.000 086 21277.62 457.65 43092.25 48061.42 2021-03-27 22:12:48.000 086 21277.52 457.68 43092.23 48061.37 2021-03-27 22:12:49.000 086 21277.46 457.72 43092.25 48061.36 2021-03-27 22:12:50.000 086 21277.49 457.76 43092.21 48061.34 2021-03-27 22:12:51.000 086 21277.52 457.72 43092.17 48061.33 2021-03-27 22:12:52.000 086 21277.51 457.60 43092.13 48061.29 2021-03-27 22:12:53.000 086 21277.51 457.55 43092.15 48061.29 2021-03-27 22:12:54.000 086 21277.52 457.51 43092.16 48061.30 2021-03-27 22:12:55.000 086 21277.48 457.43 43092.16 48061.30 2021-03-27 22:12:56.000 086 21277.50 457.39 43092.20 48061.32 2021-03-27 22:12:57.000 086 21277.55 457.38 43092.21 48061.33 2021-03-27 22:12:58.000 086 21277.55 457.29 43092.27 48061.38 2021-03-27 22:12:59.000 086 21277.58 457.35 43092.30 48061.37 2021-03-27 22:13:00.000 086 21277.57 457.42 43092.27 48061.39 2021-03-27 22:13:01.000 086 21277.62 457.44 43092.19 48061.39 2021-03-27 22:13:02.000 086 21277.58 457.43 43092.20 48061.37 2021-03-27 22:13:03.000 086 21277.58 457.45 43092.26 48061.36 2021-03-27 22:13:04.000 086 21277.62 457.45 43092.22 48061.37 2021-03-27 22:13:05.000 086 21277.65 457.41 43092.18 48061.36 2021-03-27 22:13:06.000 086 21277.64 457.46 43092.19 48061.37 2021-03-27 22:13:07.000 086 21277.65 457.44 43092.21 48061.37 2021-03-27 22:13:08.000 086 21277.64 457.37 43092.19 48061.38 2021-03-27 22:13:09.000 086 21277.65 457.43 43092.22 48061.38 2021-03-27 22:13:10.000 086 21277.61 457.43 43092.17 48061.36 2021-03-27 22:13:11.000 086 21277.54 457.40 43092.15 48061.32 2021-03-27 22:13:12.000 086 21277.54 457.47 43092.04 48061.26 2021-03-27 22:13:13.000 086 21277.53 457.50 43092.03 48061.24 2021-03-27 22:13:14.000 086 21277.51 457.50 43092.05 48061.19 2021-03-27 22:13:15.000 086 21277.51 457.50 43092.09 48061.19 2021-03-27 22:13:16.000 086 21277.61 457.51 43092.07 48061.18 2021-03-27 22:13:17.000 086 21277.54 457.52 43092.03 48061.17 2021-03-27 22:13:18.000 086 21277.52 457.45 43092.02 48061.17 2021-03-27 22:13:19.000 086 21277.50 457.44 43092.04 48061.14 2021-03-27 22:13:20.000 086 21277.51 457.40 43092.05 48061.15 2021-03-27 22:13:21.000 086 21277.45 457.40 43091.99 48061.16 2021-03-27 22:13:22.000 086 21277.54 457.45 43091.99 48061.16 2021-03-27 22:13:23.000 086 21277.49 457.41 43092.02 48061.17 2021-03-27 22:13:24.000 086 21277.48 457.34 43092.01 48061.19 2021-03-27 22:13:25.000 086 21277.53 457.39 43092.05 48061.18 2021-03-27 22:13:26.000 086 21277.56 457.34 43092.00 48061.18 2021-03-27 22:13:27.000 086 21277.49 457.32 43091.97 48061.16 2021-03-27 22:13:28.000 086 21277.51 457.29 43091.99 48061.17 2021-03-27 22:13:29.000 086 21277.58 457.26 43091.99 48061.19 2021-03-27 22:13:30.000 086 21277.52 457.29 43092.05 48061.18 2021-03-27 22:13:31.000 086 21277.59 457.31 43092.07 48061.20 2021-03-27 22:13:32.000 086 21277.58 457.21 43091.98 48061.20 2021-03-27 22:13:33.000 086 21277.59 457.28 43092.01 48061.21 2021-03-27 22:13:34.000 086 21277.65 457.21 43092.02 48061.22 2021-03-27 22:13:35.000 086 21277.63 457.18 43092.02 48061.24 2021-03-27 22:13:36.000 086 21277.68 457.12 43092.09 48061.26 2021-03-27 22:13:37.000 086 21277.65 457.10 43092.11 48061.30 2021-03-27 22:13:38.000 086 21277.67 457.08 43092.13 48061.30 2021-03-27 22:13:39.000 086 21277.74 457.15 43092.10 48061.29 2021-03-27 22:13:40.000 086 21277.73 457.17 43092.15 48061.30 2021-03-27 22:13:41.000 086 21277.75 457.23 43092.18 48061.31 2021-03-27 22:13:42.000 086 21277.70 457.27 43092.05 48061.27 2021-03-27 22:13:43.000 086 21277.67 457.19 43092.04 48061.26 2021-03-27 22:13:44.000 086 21277.73 457.21 43091.99 48061.24 2021-03-27 22:13:45.000 086 21277.79 457.22 43091.97 48061.24 2021-03-27 22:13:46.000 086 21277.71 457.26 43091.95 48061.22 2021-03-27 22:13:47.000 086 21277.67 457.35 43091.97 48061.19 2021-03-27 22:13:48.000 086 21277.69 457.34 43091.91 48061.17 2021-03-27 22:13:49.000 086 21277.67 457.28 43091.89 48061.12 2021-03-27 22:13:50.000 086 21277.76 457.28 43091.89 48061.16 2021-03-27 22:13:51.000 086 21277.84 457.22 43091.94 48061.18 2021-03-27 22:13:52.000 086 21277.84 457.17 43091.95 48061.19 2021-03-27 22:13:53.000 086 21277.84 457.21 43091.94 48061.23 2021-03-27 22:13:54.000 086 21277.83 457.13 43091.95 48061.23 2021-03-27 22:13:55.000 086 21277.87 457.17 43091.95 48061.24 2021-03-27 22:13:56.000 086 21277.88 457.11 43091.93 48061.24 2021-03-27 22:13:57.000 086 21277.92 457.15 43091.92 48061.24 2021-03-27 22:13:58.000 086 21277.92 457.06 43091.95 48061.27 2021-03-27 22:13:59.000 086 21277.94 456.98 43091.95 48061.32 2021-03-27 22:14:00.000 086 21277.97 456.91 43092.01 48061.37 2021-03-27 22:14:01.000 086 21277.99 456.91 43092.04 48061.42 2021-03-27 22:14:02.000 086 21278.05 456.93 43092.11 48061.46 2021-03-27 22:14:03.000 086 21278.07 456.99 43092.09 48061.47 2021-03-27 22:14:04.000 086 21278.06 457.00 43092.14 48061.48 2021-03-27 22:14:05.000 086 21278.09 457.00 43092.18 48061.48 2021-03-27 22:14:06.000 086 21278.03 456.96 43092.14 48061.49 2021-03-27 22:14:07.000 086 21278.06 456.98 43092.10 48061.48 2021-03-27 22:14:08.000 086 21278.10 456.99 43092.10 48061.50 2021-03-27 22:14:09.000 086 21278.06 456.95 43092.11 48061.51 2021-03-27 22:14:10.000 086 21278.05 456.94 43092.16 48061.52 2021-03-27 22:14:11.000 086 21278.06 456.98 43092.14 48061.51 2021-03-27 22:14:12.000 086 21278.05 457.00 43092.19 48061.51 2021-03-27 22:14:13.000 086 21278.12 457.18 43092.15 48061.50 2021-03-27 22:14:14.000 086 21278.12 457.17 43092.10 48061.47 2021-03-27 22:14:15.000 086 21278.12 457.14 43092.09 48061.45 2021-03-27 22:14:16.000 086 21278.13 457.11 43092.09 48061.44 2021-03-27 22:14:17.000 086 21278.11 457.06 43092.09 48061.44 2021-03-27 22:14:18.000 086 21278.14 457.02 43092.10 48061.47 2021-03-27 22:14:19.000 086 21278.09 457.09 43092.07 48061.46 2021-03-27 22:14:20.000 086 21278.06 457.11 43092.05 48061.45 2021-03-27 22:14:21.000 086 21278.12 457.13 43091.99 48061.46 2021-03-27 22:14:22.000 086 21278.11 457.17 43092.04 48061.44 2021-03-27 22:14:23.000 086 21278.18 457.21 43092.04 48061.43 2021-03-27 22:14:24.000 086 21278.21 457.20 43092.02 48061.44 2021-03-27 22:14:25.000 086 21278.21 457.13 43092.07 48061.46 2021-03-27 22:14:26.000 086 21278.22 457.04 43092.13 48061.50 2021-03-27 22:14:27.000 086 21278.26 456.98 43092.15 48061.52 2021-03-27 22:14:28.000 086 21278.28 457.04 43092.18 48061.57 2021-03-27 22:14:29.000 086 21278.30 457.00 43092.19 48061.59 2021-03-27 22:14:30.000 086 21278.25 456.93 43092.23 48061.62 2021-03-27 22:14:31.000 086 21278.27 456.96 43092.25 48061.64 2021-03-27 22:14:32.000 086 21278.33 456.98 43092.27 48061.66 2021-03-27 22:14:33.000 086 21278.32 457.02 43092.28 48061.70 2021-03-27 22:14:34.000 086 21278.33 457.02 43092.29 48061.72 2021-03-27 22:14:35.000 086 21278.31 456.99 43092.28 48061.72 2021-03-27 22:14:36.000 086 21278.32 457.03 43092.24 48061.71 2021-03-27 22:14:37.000 086 21278.21 457.00 43092.27 48061.71 2021-03-27 22:14:38.000 086 21278.27 456.98 43092.30 48061.72 2021-03-27 22:14:39.000 086 21278.34 456.96 43092.30 48061.75 2021-03-27 22:14:40.000 086 21278.38 456.97 43092.31 48061.76 2021-03-27 22:14:41.000 086 21278.34 457.01 43092.39 48061.77 2021-03-27 22:14:42.000 086 21278.22 457.04 43092.42 48061.77 2021-03-27 22:14:43.000 086 21278.26 457.04 43092.36 48061.76 2021-03-27 22:14:44.000 086 21278.29 457.05 43092.35 48061.76 2021-03-27 22:14:45.000 086 21278.28 457.03 43092.38 48061.75 2021-03-27 22:14:46.000 086 21278.30 457.07 43092.34 48061.74 2021-03-27 22:14:47.000 086 21278.20 457.02 43092.35 48061.74 2021-03-27 22:14:48.000 086 21278.27 457.05 43092.35 48061.74 2021-03-27 22:14:49.000 086 21278.25 457.04 43092.40 48061.75 2021-03-27 22:14:50.000 086 21278.27 457.00 43092.29 48061.75 2021-03-27 22:14:51.000 086 21278.30 457.04 43092.35 48061.77 2021-03-27 22:14:52.000 086 21278.30 457.03 43092.36 48061.78 2021-03-27 22:14:53.000 086 21278.32 457.01 43092.38 48061.78 2021-03-27 22:14:54.000 086 21278.34 457.02 43092.40 48061.80 2021-03-27 22:14:55.000 086 21278.39 457.02 43092.36 48061.84 2021-03-27 22:14:56.000 086 21278.29 457.04 43092.35 48061.83 2021-03-27 22:14:57.000 086 21278.26 457.01 43092.42 48061.86 2021-03-27 22:14:58.000 086 21278.27 457.05 43092.44 48061.85 2021-03-27 22:14:59.000 086 21278.23 457.17 43092.48 48061.85 2021-03-27 22:15:00.000 086 21278.23 457.08 43092.44 48061.82 2021-03-27 22:15:01.000 086 21278.19 457.06 43092.40 48061.84 2021-03-27 22:15:02.000 086 21278.21 457.03 43092.40 48061.81 2021-03-27 22:15:03.000 086 21278.20 457.07 43092.40 48061.82 2021-03-27 22:15:04.000 086 21278.16 457.09 43092.42 48061.78 2021-03-27 22:15:05.000 086 21278.19 457.02 43092.39 48061.78 2021-03-27 22:15:06.000 086 21278.19 456.98 43092.39 48061.77 2021-03-27 22:15:07.000 086 21278.20 456.96 43092.40 48061.76 2021-03-27 22:15:08.000 086 21278.22 456.99 43092.39 48061.75 2021-03-27 22:15:09.000 086 21278.20 456.99 43092.35 48061.75 2021-03-27 22:15:10.000 086 21278.15 456.94 43092.38 48061.75 2021-03-27 22:15:11.000 086 21278.18 457.00 43092.39 48061.73 2021-03-27 22:15:12.000 086 21278.15 457.02 43092.40 48061.73 2021-03-27 22:15:13.000 086 21278.14 456.98 43092.38 48061.72 2021-03-27 22:15:14.000 086 21278.16 456.96 43092.39 48061.70 2021-03-27 22:15:15.000 086 21278.14 456.95 43092.39 48061.71 2021-03-27 22:15:16.000 086 21278.11 456.97 43092.35 48061.73 2021-03-27 22:15:17.000 086 21278.16 456.94 43092.33 48061.71 2021-03-27 22:15:18.000 086 21278.10 456.91 43092.35 48061.69 2021-03-27 22:15:19.000 086 21278.09 456.92 43092.35 48061.70 2021-03-27 22:15:20.000 086 21278.09 456.90 43092.32 48061.69 2021-03-27 22:15:21.000 086 21278.06 456.85 43092.33 48061.71 2021-03-27 22:15:22.000 086 21278.06 456.86 43092.36 48061.68 2021-03-27 22:15:23.000 086 21278.05 456.87 43092.33 48061.67 2021-03-27 22:15:24.000 086 21278.08 456.83 43092.29 48061.67 2021-03-27 22:15:25.000 086 21278.07 456.87 43092.26 48061.66 2021-03-27 22:15:26.000 086 21278.13 456.85 43092.35 48061.66 2021-03-27 22:15:27.000 086 21278.12 456.81 43092.36 48061.65 2021-03-27 22:15:28.000 086 21278.09 456.84 43092.36 48061.65 2021-03-27 22:15:29.000 086 21278.13 456.81 43092.36 48061.68 2021-03-27 22:15:30.000 086 21278.12 456.86 43092.30 48061.67 2021-03-27 22:15:31.000 086 21278.14 456.83 43092.33 48061.67 2021-03-27 22:15:32.000 086 21278.16 456.78 43092.35 48061.69 2021-03-27 22:15:33.000 086 21278.19 456.78 43092.35 48061.69 2021-03-27 22:15:34.000 086 21278.17 456.84 43092.35 48061.69 2021-03-27 22:15:35.000 086 21278.12 456.85 43092.35 48061.69 2021-03-27 22:15:36.000 086 21278.20 456.85 43092.33 48061.73 2021-03-27 22:15:37.000 086 21278.19 456.84 43092.32 48061.72 2021-03-27 22:15:38.000 086 21278.19 456.89 43092.32 48061.72 2021-03-27 22:15:39.000 086 21278.17 456.89 43092.29 48061.72 2021-03-27 22:15:40.000 086 21278.20 456.85 43092.36 48061.74 2021-03-27 22:15:41.000 086 21278.21 456.86 43092.42 48061.73 2021-03-27 22:15:42.000 086 21278.26 456.88 43092.40 48061.73 2021-03-27 22:15:43.000 086 21278.24 456.90 43092.39 48061.73 2021-03-27 22:15:44.000 086 21278.29 456.93 43092.34 48061.74 2021-03-27 22:15:45.000 086 21278.27 456.94 43092.33 48061.74 2021-03-27 22:15:46.000 086 21278.29 456.95 43092.29 48061.76 2021-03-27 22:15:47.000 086 21278.32 456.92 43092.30 48061.75 2021-03-27 22:15:48.000 086 21278.28 456.94 43092.30 48061.73 2021-03-27 22:15:49.000 086 21278.27 456.91 43092.31 48061.74 2021-03-27 22:15:50.000 086 21278.27 456.92 43092.35 48061.72 2021-03-27 22:15:51.000 086 21278.24 456.93 43092.30 48061.73 2021-03-27 22:15:52.000 086 21278.24 456.92 43092.32 48061.73 2021-03-27 22:15:53.000 086 21278.22 456.92 43092.29 48061.74 2021-03-27 22:15:54.000 086 21278.23 456.95 43092.31 48061.72 2021-03-27 22:15:55.000 086 21278.21 456.95 43092.35 48061.72 2021-03-27 22:15:56.000 086 21278.17 457.00 43092.33 48061.72 2021-03-27 22:15:57.000 086 21278.22 456.99 43092.29 48061.73 2021-03-27 22:15:58.000 086 21278.18 456.96 43092.30 48061.72 2021-03-27 22:15:59.000 086 21278.16 456.93 43092.31 48061.72 2021-03-27 22:16:00.000 086 21278.27 456.96 43092.32 48061.71 2021-03-27 22:16:01.000 086 21278.18 456.97 43092.33 48061.69 2021-03-27 22:16:02.000 086 21278.15 456.99 43092.28 48061.66 2021-03-27 22:16:03.000 086 21278.11 456.99 43092.24 48061.63 2021-03-27 22:16:04.000 086 21278.10 457.01 43092.21 48061.62 2021-03-27 22:16:05.000 086 21278.06 456.97 43092.18 48061.59 2021-03-27 22:16:06.000 086 21278.11 456.98 43092.23 48061.60 2021-03-27 22:16:07.000 086 21278.12 456.97 43092.19 48061.58 2021-03-27 22:16:08.000 086 21278.07 456.96 43092.16 48061.58 2021-03-27 22:16:09.000 086 21278.08 456.99 43092.19 48061.59 2021-03-27 22:16:10.000 086 21278.07 456.97 43092.21 48061.59 2021-03-27 22:16:11.000 086 21277.94 456.96 43092.19 48061.57 2021-03-27 22:16:12.000 086 21277.94 457.06 43092.17 48061.54 2021-03-27 22:16:13.000 086 21277.88 457.15 43092.21 48061.50 2021-03-27 22:16:14.000 086 21277.89 457.25 43092.11 48061.45 2021-03-27 22:16:15.000 086 21277.89 457.28 43092.06 48061.36 2021-03-27 22:16:16.000 086 21277.86 457.39 43091.97 48061.29 2021-03-27 22:16:17.000 086 21277.82 457.45 43091.87 48061.19 2021-03-27 22:16:18.000 086 21277.78 457.48 43091.84 48061.06 2021-03-27 22:16:19.000 086 21277.74 457.50 43091.76 48061.00 2021-03-27 22:16:20.000 086 21277.77 457.49 43091.67 48060.96 2021-03-27 22:16:21.000 086 21277.80 457.51 43091.67 48060.94 2021-03-27 22:16:22.000 086 21277.83 457.50 43091.63 48060.93 2021-03-27 22:16:23.000 086 21277.82 457.41 43091.62 48060.93 2021-03-27 22:16:24.000 086 21277.77 457.41 43091.58 48060.93 2021-03-27 22:16:25.000 086 21277.75 457.35 43091.68 48060.96 2021-03-27 22:16:26.000 086 21277.78 457.33 43091.66 48060.93 2021-03-27 22:16:27.000 086 21277.75 457.35 43091.60 48060.93 2021-03-27 22:16:28.000 086 21277.74 457.40 43091.58 48060.93 2021-03-27 22:16:29.000 086 21277.73 457.39 43091.64 48060.90 2021-03-27 22:16:30.000 086 21277.77 457.41 43091.55 48060.84 2021-03-27 22:16:31.000 086 21277.78 457.46 43091.52 48060.82 2021-03-27 22:16:32.000 086 21277.75 457.46 43091.56 48060.79 2021-03-27 22:16:33.000 086 21277.72 457.42 43091.55 48060.79 2021-03-27 22:16:34.000 086 21277.73 457.49 43091.47 48060.81 2021-03-27 22:16:35.000 086 21277.76 457.45 43091.51 48060.80 2021-03-27 22:16:36.000 086 21277.68 457.42 43091.55 48060.80 2021-03-27 22:16:37.000 086 21277.67 457.35 43091.57 48060.81 2021-03-27 22:16:38.000 086 21277.72 457.31 43091.55 48060.80 2021-03-27 22:16:39.000 086 21277.71 457.32 43091.53 48060.80 2021-03-27 22:16:40.000 086 21277.76 457.31 43091.55 48060.81 2021-03-27 22:16:41.000 086 21277.76 457.32 43091.58 48060.82 2021-03-27 22:16:42.000 086 21277.74 457.39 43091.62 48060.87 2021-03-27 22:16:43.000 086 21277.70 457.39 43091.60 48060.86 2021-03-27 22:16:44.000 086 21277.70 457.35 43091.58 48060.85 2021-03-27 22:16:45.000 086 21277.66 457.39 43091.60 48060.83 2021-03-27 22:16:46.000 086 21277.68 457.35 43091.59 48060.83 2021-03-27 22:16:47.000 086 21277.68 457.35 43091.66 48060.84 2021-03-27 22:16:48.000 086 21277.73 457.34 43091.67 48060.88 2021-03-27 22:16:49.000 086 21277.74 457.25 43091.68 48060.91 2021-03-27 22:16:50.000 086 21277.77 457.28 43091.78 48060.97 2021-03-27 22:16:51.000 086 21277.73 457.25 43091.85 48061.00 2021-03-27 22:16:52.000 086 21277.74 457.29 43091.89 48061.03 2021-03-27 22:16:53.000 086 21277.73 457.25 43091.86 48061.03 2021-03-27 22:16:54.000 086 21277.73 457.31 43091.83 48061.02 2021-03-27 22:16:55.000 086 21277.74 457.32 43091.81 48061.01 2021-03-27 22:16:56.000 086 21277.68 457.30 43091.76 48061.01 2021-03-27 22:16:57.000 086 21277.71 457.25 43091.79 48061.04 2021-03-27 22:16:58.000 086 21277.72 457.26 43091.83 48061.07 2021-03-27 22:16:59.000 086 21277.78 457.15 43091.85 48061.10 2021-03-27 22:17:00.000 086 21277.74 457.14 43091.94 48061.13 2021-03-27 22:17:01.000 086 21277.74 457.18 43091.95 48061.15 2021-03-27 22:17:02.000 086 21277.70 457.27 43091.99 48061.16 2021-03-27 22:17:03.000 086 21277.68 457.32 43091.98 48061.17 2021-03-27 22:17:04.000 086 21277.73 457.30 43091.95 48061.16 2021-03-27 22:17:05.000 086 21277.79 457.24 43091.95 48061.15 2021-03-27 22:17:06.000 086 21277.81 457.17 43091.97 48061.16 2021-03-27 22:17:07.000 086 21277.74 457.19 43092.02 48061.19 2021-03-27 22:17:08.000 086 21277.74 457.19 43092.03 48061.19 2021-03-27 22:17:09.000 086 21277.74 457.06 43092.06 48061.22 2021-03-27 22:17:10.000 086 21277.76 457.12 43092.08 48061.26 2021-03-27 22:17:11.000 086 21277.75 457.16 43092.05 48061.29 2021-03-27 22:17:12.000 086 21277.75 457.10 43092.09 48061.31 2021-03-27 22:17:13.000 086 21277.78 457.14 43092.16 48061.34 2021-03-27 22:17:14.000 086 21277.81 457.06 43092.07 48061.35 2021-03-27 22:17:15.000 086 21277.78 457.15 43092.09 48061.35 2021-03-27 22:17:16.000 086 21277.74 457.13 43092.11 48061.34 2021-03-27 22:17:17.000 086 21277.79 457.16 43092.12 48061.32 2021-03-27 22:17:18.000 086 21277.80 457.17 43092.12 48061.32 2021-03-27 22:17:19.000 086 21277.75 457.17 43092.04 48061.30 2021-03-27 22:17:20.000 086 21277.77 457.10 43092.10 48061.32 2021-03-27 22:17:21.000 086 21277.74 457.10 43092.10 48061.31 2021-03-27 22:17:22.000 086 21277.72 457.05 43092.12 48061.32 2021-03-27 22:17:23.000 086 21277.78 457.07 43092.15 48061.32 2021-03-27 22:17:24.000 086 21277.74 457.14 43092.23 48061.32 2021-03-27 22:17:25.000 086 21277.74 457.08 43092.19 48061.33 2021-03-27 22:17:26.000 086 21277.72 457.11 43092.15 48061.34 2021-03-27 22:17:27.000 086 21277.75 457.03 43092.21 48061.36 2021-03-27 22:17:28.000 086 21277.71 457.00 43092.19 48061.37 2021-03-27 22:17:29.000 086 21277.74 457.00 43092.15 48061.35 2021-03-27 22:17:30.000 086 21277.75 457.10 43092.19 48061.38 2021-03-27 22:17:31.000 086 21277.75 457.02 43092.19 48061.38 2021-03-27 22:17:32.000 086 21277.77 457.01 43092.20 48061.36 2021-03-27 22:17:33.000 086 21277.71 457.02 43092.16 48061.36 2021-03-27 22:17:34.000 086 21277.69 456.98 43092.14 48061.37 2021-03-27 22:17:35.000 086 21277.70 456.93 43092.19 48061.35 2021-03-27 22:17:36.000 086 21277.72 456.91 43092.16 48061.37 2021-03-27 22:17:37.000 086 21277.71 456.99 43092.21 48061.39 2021-03-27 22:17:38.000 086 21277.66 456.95 43092.23 48061.38 2021-03-27 22:17:39.000 086 21277.69 456.90 43092.23 48061.39 2021-03-27 22:17:40.000 086 21277.72 456.96 43092.19 48061.40 2021-03-27 22:17:41.000 086 21277.75 456.91 43092.18 48061.41 2021-03-27 22:17:42.000 086 21277.78 456.85 43092.19 48061.41 2021-03-27 22:17:43.000 086 21277.75 456.83 43092.21 48061.42 2021-03-27 22:17:44.000 086 21277.83 456.79 43092.25 48061.44 2021-03-27 22:17:45.000 086 21277.77 456.78 43092.20 48061.43 2021-03-27 22:17:46.000 086 21277.73 456.76 43092.19 48061.42 2021-03-27 22:17:47.000 086 21277.75 456.76 43092.25 48061.44 2021-03-27 22:17:48.000 086 21277.75 456.73 43092.25 48061.43 2021-03-27 22:17:49.000 086 21277.72 456.69 43092.26 48061.41 2021-03-27 22:17:50.000 086 21277.69 456.71 43092.21 48061.41 2021-03-27 22:17:51.000 086 21277.65 456.71 43092.21 48061.43 2021-03-27 22:17:52.000 086 21277.64 456.77 43092.18 48061.42 2021-03-27 22:17:53.000 086 21277.69 456.74 43092.22 48061.42 2021-03-27 22:17:54.000 086 21277.68 456.69 43092.18 48061.43 2021-03-27 22:17:55.000 086 21277.71 456.72 43092.19 48061.42 2021-03-27 22:17:56.000 086 21277.69 456.71 43092.19 48061.44 2021-03-27 22:17:57.000 086 21277.70 456.68 43092.24 48061.42 2021-03-27 22:17:58.000 086 21277.70 456.66 43092.27 48061.46 2021-03-27 22:17:59.000 086 21277.73 456.68 43092.25 48061.46 2021-03-27 22:18:00.000 086 21277.75 456.71 43092.25 48061.47 2021-03-27 22:18:01.000 086 21277.73 456.70 43092.21 48061.45 2021-03-27 22:18:02.000 086 21277.74 456.66 43092.21 48061.47 2021-03-27 22:18:03.000 086 21277.72 456.67 43092.28 48061.44 2021-03-27 22:18:04.000 086 21277.77 456.69 43092.28 48061.44 2021-03-27 22:18:05.000 086 21277.79 456.73 43092.28 48061.47 2021-03-27 22:18:06.000 086 21277.78 456.71 43092.25 48061.49 2021-03-27 22:18:07.000 086 21277.77 456.74 43092.27 48061.46 2021-03-27 22:18:08.000 086 21277.79 456.80 43092.24 48061.49 2021-03-27 22:18:09.000 086 21277.76 456.78 43092.28 48061.50 2021-03-27 22:18:10.000 086 21277.72 456.76 43092.33 48061.50 2021-03-27 22:18:11.000 086 21277.72 456.73 43092.33 48061.52 2021-03-27 22:18:12.000 086 21277.72 456.67 43092.28 48061.54 2021-03-27 22:18:13.000 086 21277.80 456.68 43092.29 48061.57 2021-03-27 22:18:14.000 086 21277.78 456.71 43092.33 48061.59 2021-03-27 22:18:15.000 086 21277.77 456.66 43092.28 48061.58 2021-03-27 22:18:16.000 086 21277.78 456.55 43092.28 48061.62 2021-03-27 22:18:17.000 086 21277.81 456.57 43092.35 48061.63 2021-03-27 22:18:18.000 086 21277.83 456.53 43092.44 48061.66 2021-03-27 22:18:19.000 086 21277.80 456.56 43092.45 48061.70 2021-03-27 22:18:20.000 086 21277.83 456.56 43092.47 48061.74 2021-03-27 22:18:21.000 086 21277.88 456.57 43092.52 48061.77 2021-03-27 22:18:22.000 086 21277.82 456.57 43092.46 48061.78 2021-03-27 22:18:23.000 086 21277.87 456.55 43092.52 48061.83 2021-03-27 22:18:24.000 086 21277.84 456.51 43092.58 48061.84 2021-03-27 22:18:25.000 086 21277.88 456.53 43092.54 48061.86 2021-03-27 22:18:26.000 086 21277.92 456.59 43092.54 48061.87 2021-03-27 22:18:27.000 086 21277.92 456.60 43092.54 48061.86 2021-03-27 22:18:28.000 086 21277.83 456.56 43092.65 48061.87 2021-03-27 22:18:29.000 086 21277.84 456.55 43092.67 48061.89 2021-03-27 22:18:30.000 086 21277.87 456.60 43092.67 48061.88 2021-03-27 22:18:31.000 086 21277.89 456.57 43092.66 48061.88 2021-03-27 22:18:32.000 086 21277.86 456.55 43092.62 48061.89 2021-03-27 22:18:33.000 086 21277.87 456.51 43092.65 48061.89 2021-03-27 22:18:34.000 086 21277.88 456.55 43092.62 48061.92 2021-03-27 22:18:35.000 086 21277.80 456.62 43092.70 48061.91 2021-03-27 22:18:36.000 086 21277.73 456.56 43092.71 48061.92 2021-03-27 22:18:37.000 086 21277.80 456.67 43092.70 48061.90 2021-03-27 22:18:38.000 086 21277.82 456.64 43092.73 48061.92 2021-03-27 22:18:39.000 086 21277.78 456.61 43092.75 48061.92 2021-03-27 22:18:40.000 086 21277.74 456.62 43092.71 48061.91 2021-03-27 22:18:41.000 086 21277.80 456.63 43092.67 48061.91 2021-03-27 22:18:42.000 086 21277.78 456.58 43092.68 48061.91 2021-03-27 22:18:43.000 086 21277.73 456.60 43092.73 48061.92 2021-03-27 22:18:44.000 086 21277.72 456.73 43092.71 48061.92 2021-03-27 22:18:45.000 086 21277.72 456.71 43092.69 48061.91 2021-03-27 22:18:46.000 086 21277.76 456.67 43092.73 48061.88 2021-03-27 22:18:47.000 086 21277.72 456.68 43092.74 48061.87 2021-03-27 22:18:48.000 086 21277.66 456.78 43092.71 48061.84 2021-03-27 22:18:49.000 086 21277.67 456.82 43092.73 48061.82 2021-03-27 22:18:50.000 086 21277.60 456.82 43092.70 48061.79 2021-03-27 22:18:51.000 086 21277.56 456.91 43092.67 48061.76 2021-03-27 22:18:52.000 086 21277.61 456.88 43092.63 48061.73 2021-03-27 22:18:53.000 086 21277.59 456.85 43092.63 48061.66 2021-03-27 22:18:54.000 086 21277.59 456.86 43092.59 48061.69 2021-03-27 22:18:55.000 086 21277.59 456.88 43092.52 48061.68 2021-03-27 22:18:56.000 086 21277.58 456.87 43092.54 48061.64 2021-03-27 22:18:57.000 086 21277.57 456.90 43092.56 48061.64 2021-03-27 22:18:58.000 086 21277.48 456.98 43092.52 48061.60 2021-03-27 22:18:59.000 086 21277.42 457.01 43092.48 48061.59 2021-03-27 22:19:00.000 086 21277.42 457.04 43092.50 48061.57 2021-03-27 22:19:01.000 086 21277.37 457.03 43092.46 48061.50 2021-03-27 22:19:02.000 086 21277.32 456.94 43092.44 48061.49 2021-03-27 22:19:03.000 086 21277.38 456.98 43092.48 48061.47 2021-03-27 22:19:04.000 086 21277.39 457.00 43092.49 48061.46 2021-03-27 22:19:05.000 086 21277.37 457.00 43092.46 48061.49 2021-03-27 22:19:06.000 086 21277.40 457.01 43092.48 48061.47 2021-03-27 22:19:07.000 086 21277.32 457.03 43092.47 48061.45 2021-03-27 22:19:08.000 086 21277.31 457.11 43092.44 48061.43 2021-03-27 22:19:09.000 086 21277.30 457.09 43092.40 48061.39 2021-03-27 22:19:10.000 086 21277.35 457.09 43092.38 48061.39 2021-03-27 22:19:11.000 086 21277.35 457.10 43092.40 48061.37 2021-03-27 22:19:12.000 086 21277.28 457.10 43092.42 48061.36 2021-03-27 22:19:13.000 086 21277.26 457.09 43092.42 48061.34 2021-03-27 22:19:14.000 086 21277.23 457.08 43092.46 48061.34 2021-03-27 22:19:15.000 086 21277.19 457.09 43092.42 48061.34 2021-03-27 22:19:16.000 086 21277.21 457.05 43092.46 48061.33 2021-03-27 22:19:17.000 086 21277.22 457.06 43092.44 48061.33 2021-03-27 22:19:18.000 086 21277.25 456.99 43092.42 48061.33 2021-03-27 22:19:19.000 086 21277.24 456.99 43092.35 48061.32 2021-03-27 22:19:20.000 086 21277.23 456.98 43092.37 48061.31 2021-03-27 22:19:21.000 086 21277.20 457.03 43092.35 48061.32 2021-03-27 22:19:22.000 086 21277.25 456.98 43092.32 48061.29 2021-03-27 22:19:23.000 086 21277.28 457.01 43092.30 48061.31 2021-03-27 22:19:24.000 086 21277.20 457.08 43092.31 48061.32 2021-03-27 22:19:25.000 086 21277.17 457.08 43092.35 48061.29 2021-03-27 22:19:26.000 086 21277.18 457.13 43092.27 48061.30 2021-03-27 22:19:27.000 086 21277.11 457.09 43092.27 48061.28 2021-03-27 22:19:28.000 086 21277.12 457.09 43092.30 48061.25 2021-03-27 22:19:29.000 086 21277.13 457.09 43092.32 48061.24 2021-03-27 22:19:30.000 086 21277.17 457.15 43092.28 48061.23 2021-03-27 22:19:31.000 086 21277.17 457.14 43092.28 48061.21 2021-03-27 22:19:32.000 086 21277.10 457.18 43092.19 48061.21 2021-03-27 22:19:33.000 086 21277.05 457.30 43092.18 48061.16 2021-03-27 22:19:34.000 086 21276.98 457.32 43092.13 48061.10 2021-03-27 22:19:35.000 086 21277.02 457.29 43092.09 48061.07 2021-03-27 22:19:36.000 086 21277.12 457.27 43092.08 48061.04 2021-03-27 22:19:37.000 086 21277.07 457.25 43092.13 48061.06 2021-03-27 22:19:38.000 086 21277.04 457.37 43092.04 48061.06 2021-03-27 22:19:39.000 086 21276.89 457.52 43091.99 48060.98 2021-03-27 22:19:40.000 086 21276.96 457.65 43091.93 48060.91 2021-03-27 22:19:41.000 086 21276.99 457.69 43091.83 48060.84 2021-03-27 22:19:42.000 086 21276.92 457.61 43091.84 48060.78 2021-03-27 22:19:43.000 086 21276.93 457.70 43091.80 48060.73 2021-03-27 22:19:44.000 086 21276.93 457.68 43091.80 48060.71 2021-03-27 22:19:45.000 086 21276.95 457.63 43091.77 48060.69 2021-03-27 22:19:46.000 086 21276.97 457.67 43091.75 48060.70 2021-03-27 22:19:47.000 086 21276.97 457.66 43091.70 48060.68 2021-03-27 22:19:48.000 086 21276.99 457.66 43091.72 48060.68 2021-03-27 22:19:49.000 086 21276.97 457.61 43091.79 48060.68 2021-03-27 22:19:50.000 086 21276.95 457.58 43091.78 48060.70 2021-03-27 22:19:51.000 086 21276.96 457.55 43091.74 48060.71 2021-03-27 22:19:52.000 086 21277.06 457.53 43091.75 48060.76 2021-03-27 22:19:53.000 086 21277.05 457.61 43091.82 48060.75 2021-03-27 22:19:54.000 086 21277.08 457.63 43091.90 48060.78 2021-03-27 22:19:55.000 086 21277.08 457.58 43091.85 48060.81 2021-03-27 22:19:56.000 086 21277.03 457.61 43091.93 48060.83 2021-03-27 22:19:57.000 086 21277.05 457.61 43091.90 48060.82 2021-03-27 22:19:58.000 086 21277.04 457.72 43091.88 48060.81 2021-03-27 22:19:59.000 086 21276.98 457.68 43091.90 48060.76 2021-03-27 22:20:00.000 086 21277.02 457.75 43091.81 48060.75 2021-03-27 22:20:01.000 086 21277.03 457.83 43091.85 48060.75 2021-03-27 22:20:02.000 086 21276.95 457.78 43091.87 48060.74 2021-03-27 22:20:03.000 086 21277.01 457.69 43091.83 48060.74 2021-03-27 22:20:04.000 086 21276.96 457.64 43091.79 48060.74 2021-03-27 22:20:05.000 086 21276.94 457.70 43091.81 48060.73 2021-03-27 22:20:06.000 086 21276.92 457.69 43091.81 48060.73 2021-03-27 22:20:07.000 086 21276.91 457.76 43091.83 48060.75 2021-03-27 22:20:08.000 086 21276.93 457.76 43091.82 48060.75 2021-03-27 22:20:09.000 086 21276.88 457.77 43091.81 48060.76 2021-03-27 22:20:10.000 086 21276.90 457.79 43091.90 48060.76 2021-03-27 22:20:11.000 086 21276.88 457.76 43091.92 48060.79 2021-03-27 22:20:12.000 086 21276.94 457.69 43091.89 48060.80 2021-03-27 22:20:13.000 086 21276.92 457.67 43091.93 48060.82 2021-03-27 22:20:14.000 086 21276.96 457.70 43092.03 48060.86 2021-03-27 22:20:15.000 086 21276.95 457.69 43092.08 48060.87 2021-03-27 22:20:16.000 086 21276.92 457.72 43092.04 48060.91 2021-03-27 22:20:17.000 086 21276.97 457.67 43092.11 48060.90 2021-03-27 22:20:18.000 086 21276.99 457.66 43092.04 48060.93 2021-03-27 22:20:19.000 086 21276.90 457.77 43092.01 48060.94 2021-03-27 22:20:20.000 086 21276.90 457.79 43092.04 48060.91 2021-03-27 22:20:21.000 086 21276.88 457.82 43091.99 48060.90 2021-03-27 22:20:22.000 086 21276.95 457.83 43092.01 48060.90 2021-03-27 22:20:23.000 086 21276.92 457.82 43092.01 48060.89 2021-03-27 22:20:24.000 086 21276.90 457.84 43092.09 48060.87 2021-03-27 22:20:25.000 086 21276.90 457.77 43092.08 48060.91 2021-03-27 22:20:26.000 086 21276.92 457.70 43092.10 48060.94 2021-03-27 22:20:27.000 086 21276.92 457.68 43092.15 48060.99 2021-03-27 22:20:28.000 086 21276.88 457.54 43092.15 48061.03 2021-03-27 22:20:29.000 086 21276.90 457.55 43092.16 48061.05 2021-03-27 22:20:30.000 086 21276.90 457.62 43092.18 48061.04 2021-03-27 22:20:31.000 086 21276.92 457.63 43092.21 48061.04 2021-03-27 22:20:32.000 086 21276.90 457.69 43092.21 48061.04 2021-03-27 22:20:33.000 086 21276.84 457.68 43092.06 48061.03 2021-03-27 22:20:34.000 086 21276.85 457.67 43092.09 48061.02 2021-03-27 22:20:35.000 086 21276.83 457.78 43092.12 48061.01 2021-03-27 22:20:36.000 086 21276.87 457.83 43092.09 48060.98 2021-03-27 22:20:37.000 086 21276.89 457.82 43092.12 48060.97 2021-03-27 22:20:38.000 086 21276.82 457.80 43092.14 48060.96 2021-03-27 22:20:39.000 086 21276.79 457.82 43092.10 48060.93 2021-03-27 22:20:40.000 086 21276.78 457.80 43092.07 48060.94 2021-03-27 22:20:41.000 086 21276.79 457.82 43092.08 48060.92 2021-03-27 22:20:42.000 086 21276.76 457.81 43092.12 48060.94 2021-03-27 22:20:43.000 086 21276.76 457.78 43092.09 48060.93 2021-03-27 22:20:44.000 086 21276.79 457.80 43092.16 48060.93 2021-03-27 22:20:45.000 086 21276.79 457.82 43092.17 48060.93 2021-03-27 22:20:46.000 086 21276.80 457.85 43092.16 48060.94 2021-03-27 22:20:47.000 086 21276.78 457.88 43092.15 48060.95 2021-03-27 22:20:48.000 086 21276.72 457.88 43092.10 48060.94 2021-03-27 22:20:49.000 086 21276.74 457.84 43092.09 48060.93 2021-03-27 22:20:50.000 086 21276.78 457.82 43092.13 48060.92 2021-03-27 22:20:51.000 086 21276.77 457.81 43092.12 48060.93 2021-03-27 22:20:52.000 086 21276.74 457.86 43092.08 48060.92 2021-03-27 22:20:53.000 086 21276.71 457.88 43092.11 48060.91 2021-03-27 22:20:54.000 086 21276.76 457.85 43092.15 48060.93 2021-03-27 22:20:55.000 086 21276.77 457.84 43092.15 48060.93 2021-03-27 22:20:56.000 086 21276.71 457.78 43092.18 48060.93 2021-03-27 22:20:57.000 086 21276.70 457.85 43092.17 48060.94 2021-03-27 22:20:58.000 086 21276.69 457.87 43092.13 48060.95 2021-03-27 22:20:59.000 086 21276.74 457.86 43092.16 48060.97 2021-03-27 22:21:00.000 086 21276.65 457.90 43092.14 48060.96 2021-03-27 22:21:01.000 086 21276.60 457.93 43092.12 48060.95 2021-03-27 22:21:02.000 086 21276.64 457.98 43092.16 48060.93 2021-03-27 22:21:03.000 086 21276.54 458.00 43092.14 48060.90 2021-03-27 22:21:04.000 086 21276.58 457.95 43092.16 48060.91 2021-03-27 22:21:05.000 086 21276.56 457.98 43092.13 48060.90 2021-03-27 22:21:06.000 086 21276.53 458.06 43092.17 48060.87 2021-03-27 22:21:07.000 086 21276.57 458.07 43092.12 48060.85 2021-03-27 22:21:08.000 086 21276.49 458.05 43092.12 48060.85 2021-03-27 22:21:09.000 086 21276.49 458.08 43092.14 48060.82 2021-03-27 22:21:10.000 086 21276.50 458.05 43092.16 48060.82 2021-03-27 22:21:11.000 086 21276.56 458.01 43092.18 48060.83 2021-03-27 22:21:12.000 086 21276.55 458.00 43092.17 48060.85 2021-03-27 22:21:13.000 086 21276.52 457.97 43092.17 48060.87 2021-03-27 22:21:14.000 086 21276.57 457.98 43092.19 48060.88 2021-03-27 22:21:15.000 086 21276.53 457.99 43092.21 48060.91 2021-03-27 22:21:16.000 086 21276.54 458.01 43092.26 48060.94 2021-03-27 22:21:17.000 086 21276.59 457.91 43092.30 48060.98 2021-03-27 22:21:18.000 086 21276.59 457.94 43092.29 48060.99 2021-03-27 22:21:19.000 086 21276.57 457.99 43092.30 48061.02 2021-03-27 22:21:20.000 086 21276.61 457.97 43092.30 48061.01 2021-03-27 22:21:21.000 086 21276.59 457.98 43092.38 48061.05 2021-03-27 22:21:22.000 086 21276.56 457.99 43092.39 48061.06 2021-03-27 22:21:23.000 086 21276.51 457.94 43092.36 48061.06 2021-03-27 22:21:24.000 086 21276.49 457.95 43092.42 48061.06 2021-03-27 22:21:25.000 086 21276.52 457.98 43092.44 48061.07 2021-03-27 22:21:26.000 086 21276.47 457.99 43092.39 48061.08 2021-03-27 22:21:27.000 086 21276.46 458.01 43092.40 48061.05 2021-03-27 22:21:28.000 086 21276.47 458.00 43092.38 48061.04 2021-03-27 22:21:29.000 086 21276.41 457.95 43092.36 48061.01 2021-03-27 22:21:30.000 086 21276.40 457.91 43092.40 48061.00 2021-03-27 22:21:31.000 086 21276.43 457.90 43092.42 48061.01 2021-03-27 22:21:32.000 086 21276.37 457.86 43092.46 48061.00 2021-03-27 22:21:33.000 086 21276.42 457.92 43092.47 48061.02 2021-03-27 22:21:34.000 086 21276.49 457.91 43092.46 48061.03 2021-03-27 22:21:35.000 086 21276.46 457.96 43092.46 48061.01 2021-03-27 22:21:36.000 086 21276.42 457.95 43092.44 48061.01 2021-03-27 22:21:37.000 086 21276.44 457.97 43092.39 48061.02 2021-03-27 22:21:38.000 086 21276.46 457.94 43092.39 48061.02 2021-03-27 22:21:39.000 086 21276.49 458.00 43092.36 48061.03 2021-03-27 22:21:40.000 086 21276.48 457.99 43092.35 48061.01 2021-03-27 22:21:41.000 086 21276.49 457.92 43092.39 48061.01 2021-03-27 22:21:42.000 086 21276.45 457.94 43092.36 48061.01 2021-03-27 22:21:43.000 086 21276.46 457.99 43092.38 48061.01 2021-03-27 22:21:44.000 086 21276.49 458.01 43092.34 48061.02 2021-03-27 22:21:45.000 086 21276.47 458.02 43092.34 48060.99 2021-03-27 22:21:46.000 086 21276.49 457.98 43092.36 48061.00 2021-03-27 22:21:47.000 086 21276.50 458.03 43092.30 48060.96 2021-03-27 22:21:48.000 086 21276.50 458.00 43092.28 48060.96 2021-03-27 22:21:49.000 086 21276.44 458.00 43092.31 48060.97 2021-03-27 22:21:50.000 086 21276.51 457.98 43092.27 48060.97 2021-03-27 22:21:51.000 086 21276.45 457.99 43092.31 48060.97 2021-03-27 22:21:52.000 086 21276.44 457.99 43092.28 48060.98 2021-03-27 22:21:53.000 086 21276.50 457.96 43092.38 48060.98 2021-03-27 22:21:54.000 086 21276.50 457.95 43092.33 48060.99 2021-03-27 22:21:55.000 086 21276.46 457.91 43092.31 48060.98 2021-03-27 22:21:56.000 086 21276.51 457.87 43092.39 48060.99 2021-03-27 22:21:57.000 086 21276.50 457.87 43092.31 48060.98 2021-03-27 22:21:58.000 086 21276.48 457.87 43092.33 48060.97 2021-03-27 22:21:59.000 086 21276.46 457.85 43092.31 48060.97 2021-03-27 22:22:00.000 086 21276.49 457.78 43092.33 48060.96 2021-03-27 22:22:01.000 086 21276.50 457.85 43092.33 48060.96 2021-03-27 22:22:02.000 086 21276.46 457.76 43092.35 48060.97 2021-03-27 22:22:03.000 086 21276.47 457.83 43092.36 48060.98 2021-03-27 22:22:04.000 086 21276.48 457.82 43092.38 48061.00 2021-03-27 22:22:05.000 086 21276.52 457.79 43092.39 48061.00 2021-03-27 22:22:06.000 086 21276.46 457.80 43092.37 48061.01 2021-03-27 22:22:07.000 086 21276.46 457.75 43092.39 48061.02 2021-03-27 22:22:08.000 086 21276.46 457.66 43092.48 48061.05 2021-03-27 22:22:09.000 086 21276.44 457.61 43092.50 48061.04 2021-03-27 22:22:10.000 086 21276.47 457.62 43092.46 48061.05 2021-03-27 22:22:11.000 086 21276.42 457.67 43092.44 48061.04 2021-03-27 22:22:12.000 086 21276.40 457.69 43092.50 48061.06 2021-03-27 22:22:13.000 086 21276.43 457.72 43092.50 48061.07 2021-03-27 22:22:14.000 086 21276.38 457.65 43092.48 48061.07 2021-03-27 22:22:15.000 086 21276.41 457.73 43092.50 48061.07 2021-03-27 22:22:16.000 086 21276.42 457.72 43092.48 48061.05 2021-03-27 22:22:17.000 086 21276.46 457.79 43092.39 48061.05 2021-03-27 22:22:18.000 086 21276.44 457.85 43092.38 48061.02 2021-03-27 22:22:19.000 086 21276.46 457.68 43092.39 48061.02 2021-03-27 22:22:20.000 086 21276.51 457.69 43092.48 48061.03 2021-03-27 22:22:21.000 086 21276.53 457.72 43092.44 48061.03 2021-03-27 22:22:22.000 086 21276.55 457.68 43092.45 48061.01 2021-03-27 22:22:23.000 086 21276.54 457.73 43092.39 48061.04 2021-03-27 22:22:24.000 086 21276.57 457.71 43092.35 48061.03 2021-03-27 22:22:25.000 086 21276.59 457.69 43092.35 48061.04 2021-03-27 22:22:26.000 086 21276.63 457.72 43092.43 48061.06 2021-03-27 22:22:27.000 086 21276.61 457.65 43092.42 48061.08 2021-03-27 22:22:28.000 086 21276.69 457.63 43092.39 48061.12 2021-03-27 22:22:29.000 086 21276.73 457.54 43092.44 48061.14 2021-03-27 22:22:30.000 086 21276.77 457.61 43092.45 48061.16 2021-03-27 22:22:31.000 086 21276.78 457.60 43092.42 48061.16 2021-03-27 22:22:32.000 086 21276.78 457.57 43092.42 48061.16 2021-03-27 22:22:33.000 086 21276.74 457.55 43092.46 48061.17 2021-03-27 22:22:34.000 086 21276.81 457.60 43092.40 48061.18 2021-03-27 22:22:35.000 086 21276.81 457.69 43092.40 48061.18 2021-03-27 22:22:36.000 086 21276.92 457.63 43092.40 48061.18 2021-03-27 22:22:37.000 086 21276.88 457.67 43092.40 48061.20 2021-03-27 22:22:38.000 086 21276.84 457.61 43092.41 48061.22 2021-03-27 22:22:39.000 086 21276.90 457.61 43092.38 48061.21 2021-03-27 22:22:40.000 086 21276.92 457.66 43092.44 48061.24 2021-03-27 22:22:41.000 086 21277.00 457.59 43092.52 48061.25 2021-03-27 22:22:42.000 086 21277.00 457.61 43092.48 48061.28 2021-03-27 22:22:43.000 086 21276.94 457.61 43092.47 48061.26 2021-03-27 22:22:44.000 086 21277.02 457.58 43092.46 48061.30 2021-03-27 22:22:45.000 086 21277.08 457.57 43092.47 48061.32 2021-03-27 22:22:46.000 086 21277.07 457.57 43092.48 48061.32 2021-03-27 22:22:47.000 086 21277.10 457.57 43092.40 48061.35 2021-03-27 22:22:48.000 086 21277.09 457.51 43092.42 48061.36 2021-03-27 22:22:49.000 086 21277.15 457.47 43092.47 48061.37 2021-03-27 22:22:50.000 086 21277.16 457.47 43092.44 48061.39 2021-03-27 22:22:51.000 086 21277.19 457.42 43092.48 48061.39 2021-03-27 22:22:52.000 086 21277.25 457.38 43092.53 48061.40 2021-03-27 22:22:53.000 086 21277.20 457.43 43092.52 48061.41 2021-03-27 22:22:54.000 086 21277.27 457.41 43092.52 48061.42 2021-03-27 22:22:55.000 086 21277.28 457.45 43092.48 48061.43 2021-03-27 22:22:56.000 086 21277.19 457.46 43092.50 48061.41 2021-03-27 22:22:57.000 086 21277.23 457.45 43092.52 48061.41 2021-03-27 22:22:58.000 086 21277.21 457.36 43092.42 48061.37 2021-03-27 22:22:59.000 086 21277.21 457.35 43092.45 48061.37 2021-03-27 22:23:00.000 086 21277.22 457.34 43092.50 48061.39 2021-03-27 22:23:01.000 086 21277.14 457.34 43092.48 48061.40 2021-03-27 22:23:02.000 086 21277.16 457.34 43092.46 48061.37 2021-03-27 22:23:03.000 086 21277.17 457.29 43092.44 48061.38 2021-03-27 22:23:04.000 086 21277.13 457.37 43092.43 48061.38 2021-03-27 22:23:05.000 086 21277.06 457.55 43092.40 48061.31 2021-03-27 22:23:06.000 086 21277.03 457.70 43092.33 48061.22 2021-03-27 22:23:07.000 086 21277.06 457.59 43092.27 48061.14 2021-03-27 22:23:08.000 086 21277.10 457.60 43092.21 48061.09 2021-03-27 22:23:09.000 086 21277.11 457.59 43092.15 48061.07 2021-03-27 22:23:10.000 086 21277.11 457.55 43092.19 48061.05 2021-03-27 22:23:11.000 086 21277.10 457.51 43092.17 48061.05 2021-03-27 22:23:12.000 086 21277.12 457.47 43092.14 48061.04 2021-03-27 22:23:13.000 086 21277.06 457.45 43092.16 48061.06 2021-03-27 22:23:14.000 086 21277.05 457.41 43092.19 48061.04 2021-03-27 22:23:15.000 086 21276.98 457.38 43092.18 48061.04 2021-03-27 22:23:16.000 086 21277.00 457.40 43092.15 48061.04 2021-03-27 22:23:17.000 086 21276.96 457.42 43092.13 48061.03 2021-03-27 22:23:18.000 086 21276.99 457.38 43092.11 48061.00 2021-03-27 22:23:19.000 086 21277.06 457.38 43092.14 48061.02 2021-03-27 22:23:20.000 086 21277.05 457.44 43092.18 48061.06 2021-03-27 22:23:21.000 086 21277.12 457.40 43092.17 48061.08 2021-03-27 22:23:22.000 086 21277.11 457.39 43092.23 48061.07 2021-03-27 22:23:23.000 086 21277.11 457.34 43092.25 48061.10 2021-03-27 22:23:24.000 086 21277.10 457.38 43092.23 48061.12 2021-03-27 22:23:25.000 086 21277.14 457.31 43092.23 48061.11 2021-03-27 22:23:26.000 086 21277.15 457.31 43092.25 48061.12 2021-03-27 22:23:27.000 086 21277.14 457.33 43092.27 48061.16 2021-03-27 22:23:28.000 086 21277.11 457.36 43092.25 48061.18 2021-03-27 22:23:29.000 086 21277.10 457.31 43092.33 48061.19 2021-03-27 22:23:30.000 086 21277.21 457.27 43092.42 48061.25 2021-03-27 22:23:31.000 086 21277.19 457.22 43092.43 48061.29 2021-03-27 22:23:32.000 086 21277.17 457.12 43092.48 48061.36 2021-03-27 22:23:33.000 086 21277.19 457.00 43092.63 48061.44 2021-03-27 22:23:34.000 086 21277.21 456.92 43092.70 48061.51 2021-03-27 22:23:35.000 086 21277.20 456.91 43092.74 48061.56 2021-03-27 22:23:36.000 086 21277.19 456.98 43092.79 48061.62 2021-03-27 22:23:37.000 086 21277.21 456.99 43092.77 48061.65 2021-03-27 22:23:38.000 086 21277.17 457.04 43092.83 48061.68 2021-03-27 22:23:39.000 086 21277.12 457.00 43092.88 48061.66 2021-03-27 22:23:40.000 086 21277.07 457.08 43092.79 48061.66 2021-03-27 22:23:41.000 086 21277.04 457.15 43092.83 48061.65 2021-03-27 22:23:42.000 086 21276.99 457.17 43092.80 48061.66 2021-03-27 22:23:43.000 086 21276.93 457.36 43092.79 48061.60 2021-03-27 22:23:44.000 086 21276.92 457.43 43092.77 48061.54 2021-03-27 22:23:45.000 086 21276.83 457.49 43092.69 48061.45 2021-03-27 22:23:46.000 086 21276.78 457.57 43092.65 48061.36 2021-03-27 22:23:47.000 086 21276.73 457.57 43092.61 48061.31 2021-03-27 22:23:48.000 086 21276.64 457.60 43092.52 48061.23 2021-03-27 22:23:49.000 086 21276.56 457.61 43092.46 48061.17 2021-03-27 22:23:50.000 086 21276.51 457.71 43092.40 48061.10 2021-03-27 22:23:51.000 086 21276.49 457.76 43092.44 48061.09 2021-03-27 22:23:52.000 086 21276.51 457.79 43092.37 48061.06 2021-03-27 22:23:53.000 086 21276.46 457.72 43092.42 48061.04 2021-03-27 22:23:54.000 086 21276.40 457.79 43092.45 48061.02 2021-03-27 22:23:55.000 086 21276.39 457.69 43092.46 48061.02 2021-03-27 22:23:56.000 086 21276.39 457.59 43092.42 48061.03 2021-03-27 22:23:57.000 086 21276.35 457.61 43092.46 48061.06 2021-03-27 22:23:58.000 086 21276.25 457.61 43092.50 48061.06 2021-03-27 22:23:59.000 086 21276.26 457.64 43092.58 48061.05 2021-03-27 22:24:00.000 086 21276.16 457.67 43092.66 48061.04 2021-03-27 22:24:01.000 086 21276.16 457.66 43092.63 48061.06 2021-03-27 22:24:02.000 086 21276.05 457.63 43092.65 48061.04 2021-03-27 22:24:03.000 086 21275.99 457.69 43092.66 48061.03 2021-03-27 22:24:04.000 086 21275.94 457.73 43092.67 48061.00 2021-03-27 22:24:05.000 086 21275.90 457.84 43092.62 48060.97 2021-03-27 22:24:06.000 086 21275.90 457.75 43092.70 48061.00 2021-03-27 22:24:07.000 086 21275.88 457.69 43092.71 48060.99 2021-03-27 22:24:08.000 086 21275.84 457.78 43092.69 48061.02 2021-03-27 22:24:09.000 086 21275.81 457.82 43092.69 48061.01 2021-03-27 22:24:10.000 086 21275.89 457.84 43092.69 48061.02 2021-03-27 22:24:11.000 086 21275.82 457.86 43092.73 48061.00 2021-03-27 22:24:12.000 086 21275.75 457.89 43092.77 48061.00 2021-03-27 22:24:13.000 086 21275.67 457.91 43092.79 48061.02 2021-03-27 22:24:14.000 086 21275.70 457.95 43092.76 48061.00 2021-03-27 22:24:15.000 086 21275.66 457.96 43092.77 48061.01 2021-03-27 22:24:16.000 086 21275.64 458.00 43092.85 48061.01 2021-03-27 22:24:17.000 086 21275.63 457.97 43092.85 48060.98 2021-03-27 22:24:18.000 086 21275.63 458.01 43092.82 48060.99 2021-03-27 22:24:19.000 086 21275.53 458.03 43092.83 48060.97 2021-03-27 22:24:20.000 086 21275.47 458.02 43092.89 48060.96 2021-03-27 22:24:21.000 086 21275.49 458.04 43092.89 48060.95 2021-03-27 22:24:22.000 086 21275.41 458.10 43092.84 48060.94 2021-03-27 22:24:23.000 086 21275.36 458.11 43092.87 48060.93 2021-03-27 22:24:24.000 086 21275.33 458.16 43092.83 48060.94 2021-03-27 22:24:25.000 086 21275.27 458.20 43092.89 48060.90 2021-03-27 22:24:26.000 086 21275.24 458.19 43092.87 48060.90 2021-03-27 22:24:27.000 086 21275.23 458.21 43092.77 48060.85 2021-03-27 22:24:28.000 086 21275.20 458.30 43092.82 48060.83 2021-03-27 22:24:29.000 086 21275.11 458.33 43092.80 48060.81 2021-03-27 22:24:30.000 086 21275.11 458.33 43092.83 48060.78 2021-03-27 22:24:31.000 086 21275.07 458.40 43092.77 48060.74 2021-03-27 22:24:32.000 086 21274.98 458.54 43092.74 48060.71 2021-03-27 22:24:33.000 086 21274.95 458.61 43092.73 48060.66 2021-03-27 22:24:34.000 086 21274.89 458.60 43092.71 48060.62 2021-03-27 22:24:35.000 086 21274.81 458.63 43092.70 48060.58 2021-03-27 22:24:36.000 086 21274.74 458.61 43092.67 48060.56 2021-03-27 22:24:37.000 086 21274.75 458.66 43092.71 48060.53 2021-03-27 22:24:38.000 086 21274.75 458.70 43092.73 48060.51 2021-03-27 22:24:39.000 086 21274.67 458.78 43092.73 48060.50 2021-03-27 22:24:40.000 086 21274.60 458.84 43092.69 48060.50 2021-03-27 22:24:41.000 086 21274.61 458.92 43092.68 48060.50 2021-03-27 22:24:42.000 086 21274.56 458.96 43092.68 48060.49 2021-03-27 22:24:43.000 086 21274.52 458.96 43092.71 48060.46 2021-03-27 22:24:44.000 086 21274.46 459.07 43092.63 48060.43 2021-03-27 22:24:45.000 086 21274.42 459.06 43092.63 48060.39 2021-03-27 22:24:46.000 086 21274.34 459.12 43092.69 48060.37 2021-03-27 22:24:47.000 086 21274.34 459.16 43092.65 48060.36 2021-03-27 22:24:48.000 086 21274.33 459.23 43092.61 48060.31 2021-03-27 22:24:49.000 086 21274.24 459.30 43092.53 48060.26 2021-03-27 22:24:50.000 086 21274.16 459.44 43092.48 48060.20 2021-03-27 22:24:51.000 086 21274.11 459.48 43092.52 48060.15 2021-03-27 22:24:52.000 086 21274.11 459.56 43092.53 48060.13 2021-03-27 22:24:53.000 086 21274.06 459.51 43092.52 48060.10 2021-03-27 22:24:54.000 086 21274.08 459.57 43092.48 48060.09 2021-03-27 22:24:55.000 086 21273.98 459.59 43092.51 48060.06 2021-03-27 22:24:56.000 086 21273.96 459.68 43092.52 48060.04 2021-03-27 22:24:57.000 086 21273.92 459.73 43092.47 48059.99 2021-03-27 22:24:58.000 086 21273.87 459.78 43092.50 48059.98 2021-03-27 22:24:59.000 086 21273.91 459.80 43092.48 48059.97 2021-03-27 22:25:00.000 086 21273.87 459.93 43092.48 48059.98 2021-03-27 22:25:01.000 086 21273.79 459.93 43092.46 48059.95 2021-03-27 22:25:02.000 086 21273.81 460.01 43092.46 48059.94 2021-03-27 22:25:03.000 086 21273.86 460.03 43092.52 48059.93 2021-03-27 22:25:04.000 086 21273.76 460.06 43092.48 48059.93 2021-03-27 22:25:05.000 086 21273.82 460.09 43092.45 48059.94 2021-03-27 22:25:06.000 086 21273.81 460.11 43092.46 48059.94 2021-03-27 22:25:07.000 086 21273.74 460.17 43092.47 48059.91 2021-03-27 22:25:08.000 086 21273.69 460.22 43092.47 48059.90 2021-03-27 22:25:09.000 086 21273.70 460.17 43092.48 48059.90 2021-03-27 22:25:10.000 086 21273.63 460.22 43092.47 48059.90 2021-03-27 22:25:11.000 086 21273.61 460.24 43092.50 48059.88 2021-03-27 22:25:12.000 086 21273.55 460.24 43092.54 48059.88 2021-03-27 22:25:13.000 086 21273.55 460.26 43092.53 48059.87 2021-03-27 22:25:14.000 086 21273.55 460.29 43092.45 48059.85 2021-03-27 22:25:15.000 086 21273.49 460.29 43092.50 48059.85 2021-03-27 22:25:16.000 086 21273.38 460.32 43092.51 48059.86 2021-03-27 22:25:17.000 086 21273.46 460.37 43092.58 48059.87 2021-03-27 22:25:18.000 086 21273.46 460.30 43092.56 48059.86 2021-03-27 22:25:19.000 086 21273.32 460.26 43092.58 48059.85 2021-03-27 22:25:20.000 086 21273.29 460.29 43092.60 48059.88 2021-03-27 22:25:21.000 086 21273.34 460.27 43092.62 48059.86 2021-03-27 22:25:22.000 086 21273.28 460.28 43092.68 48059.88 2021-03-27 22:25:23.000 086 21273.24 460.32 43092.65 48059.88 2021-03-27 22:25:24.000 086 21273.17 460.32 43092.70 48059.86 2021-03-27 22:25:25.000 086 21273.20 460.37 43092.70 48059.86 2021-03-27 22:25:26.000 086 21273.15 460.44 43092.68 48059.85 2021-03-27 22:25:27.000 086 21273.12 460.44 43092.63 48059.83 2021-03-27 22:25:28.000 086 21273.08 460.55 43092.65 48059.82 2021-03-27 22:25:29.000 086 21273.07 460.57 43092.65 48059.81 2021-03-27 22:25:30.000 086 21272.96 460.61 43092.67 48059.78 2021-03-27 22:25:31.000 086 21272.89 460.62 43092.67 48059.77 2021-03-27 22:25:32.000 086 21272.88 460.59 43092.59 48059.74 2021-03-27 22:25:33.000 086 21272.82 460.63 43092.61 48059.69 2021-03-27 22:25:34.000 086 21272.81 460.62 43092.58 48059.67 2021-03-27 22:25:35.000 086 21272.76 460.66 43092.57 48059.63 2021-03-27 22:25:36.000 086 21272.72 460.70 43092.59 48059.57 2021-03-27 22:25:37.000 086 21272.62 460.70 43092.54 48059.55 2021-03-27 22:25:38.000 086 21272.67 460.75 43092.58 48059.52 2021-03-27 22:25:39.000 086 21272.64 460.78 43092.54 48059.50 2021-03-27 22:25:40.000 086 21272.64 460.76 43092.54 48059.49 2021-03-27 22:25:41.000 086 21272.63 460.82 43092.58 48059.50 2021-03-27 22:25:42.000 086 21272.57 460.86 43092.54 48059.48 2021-03-27 22:25:43.000 086 21272.48 460.83 43092.52 48059.46 2021-03-27 22:25:44.000 086 21272.46 460.91 43092.58 48059.47 2021-03-27 22:25:45.000 086 21272.47 460.88 43092.54 48059.43 2021-03-27 22:25:46.000 086 21272.41 460.88 43092.50 48059.44 2021-03-27 22:25:47.000 086 21272.39 460.90 43092.48 48059.43 2021-03-27 22:25:48.000 086 21272.37 460.82 43092.56 48059.42 2021-03-27 22:25:49.000 086 21272.36 460.84 43092.60 48059.42 2021-03-27 22:25:50.000 086 21272.35 460.87 43092.59 48059.42 2021-03-27 22:25:51.000 086 21272.31 460.94 43092.63 48059.44 2021-03-27 22:25:52.000 086 21272.30 460.96 43092.69 48059.42 2021-03-27 22:25:53.000 086 21272.26 460.99 43092.67 48059.44 2021-03-27 22:25:54.000 086 21272.26 461.05 43092.68 48059.41 2021-03-27 22:25:55.000 086 21272.21 460.99 43092.69 48059.41 2021-03-27 22:25:56.000 086 21272.17 460.95 43092.71 48059.41 2021-03-27 22:25:57.000 086 21272.18 461.04 43092.69 48059.41 2021-03-27 22:25:58.000 086 21272.13 461.05 43092.69 48059.40 2021-03-27 22:25:59.000 086 21272.08 460.98 43092.70 48059.41 2021-03-27 22:26:00.000 086 21272.08 461.05 43092.70 48059.40 2021-03-27 22:26:01.000 086 21272.08 461.14 43092.72 48059.41 2021-03-27 22:26:02.000 086 21271.98 461.15 43092.81 48059.38 2021-03-27 22:26:03.000 086 21272.01 461.11 43092.80 48059.38 2021-03-27 22:26:04.000 086 21272.01 461.05 43092.81 48059.38 2021-03-27 22:26:05.000 086 21271.98 461.07 43092.80 48059.40 2021-03-27 22:26:06.000 086 21271.98 461.15 43092.82 48059.40 2021-03-27 22:26:07.000 086 21271.90 461.12 43092.86 48059.39 2021-03-27 22:26:08.000 086 21271.86 461.14 43092.84 48059.38 2021-03-27 22:26:09.000 086 21271.87 461.12 43092.86 48059.38 2021-03-27 22:26:10.000 086 21271.84 461.15 43092.88 48059.37 2021-03-27 22:26:11.000 086 21271.79 461.17 43092.83 48059.35 2021-03-27 22:26:12.000 086 21271.75 461.24 43092.83 48059.34 2021-03-27 22:26:13.000 086 21271.68 461.27 43092.81 48059.29 2021-03-27 22:26:14.000 086 21271.74 461.31 43092.76 48059.24 2021-03-27 22:26:15.000 086 21271.66 461.29 43092.70 48059.21 2021-03-27 22:26:16.000 086 21271.60 461.34 43092.69 48059.15 2021-03-27 22:26:17.000 086 21271.53 461.32 43092.75 48059.14 2021-03-27 22:26:18.000 086 21271.50 461.25 43092.76 48059.13 2021-03-27 22:26:19.000 086 21271.56 461.24 43092.73 48059.13 2021-03-27 22:26:20.000 086 21271.55 461.23 43092.70 48059.13 2021-03-27 22:26:21.000 086 21271.57 461.20 43092.77 48059.15 2021-03-27 22:26:22.000 086 21271.49 461.23 43092.77 48059.11 2021-03-27 22:26:23.000 086 21271.46 461.20 43092.79 48059.15 2021-03-27 22:26:24.000 086 21271.46 461.15 43092.80 48059.13 2021-03-27 22:26:25.000 086 21271.44 461.08 43092.83 48059.18 2021-03-27 22:26:26.000 086 21271.48 461.07 43092.87 48059.19 2021-03-27 22:26:27.000 086 21271.43 461.13 43092.87 48059.19 2021-03-27 22:26:28.000 086 21271.42 461.17 43092.90 48059.18 2021-03-27 22:26:29.000 086 21271.36 461.09 43092.89 48059.18 2021-03-27 22:26:30.000 086 21271.38 461.09 43092.90 48059.19 2021-03-27 22:26:31.000 086 21271.37 461.18 43092.91 48059.19 2021-03-27 22:26:32.000 086 21271.33 461.21 43092.91 48059.18 2021-03-27 22:26:33.000 086 21271.30 461.16 43092.91 48059.17 2021-03-27 22:26:34.000 086 21271.29 461.22 43092.87 48059.18 2021-03-27 22:26:35.000 086 21271.25 461.23 43092.90 48059.17 2021-03-27 22:26:36.000 086 21271.23 461.23 43092.86 48059.15 2021-03-27 22:26:37.000 086 21271.16 461.24 43092.84 48059.14 2021-03-27 22:26:38.000 086 21271.26 461.18 43092.88 48059.16 2021-03-27 22:26:39.000 086 21271.16 461.22 43092.86 48059.14 2021-03-27 22:26:40.000 086 21271.18 461.24 43092.87 48059.16 2021-03-27 22:26:41.000 086 21271.17 461.26 43092.87 48059.15 2021-03-27 22:26:42.000 086 21271.11 461.21 43092.91 48059.15 2021-03-27 22:26:43.000 086 21271.06 461.21 43092.96 48059.13 2021-03-27 22:26:44.000 086 21271.09 461.19 43092.94 48059.14 2021-03-27 22:26:45.000 086 21271.07 461.14 43092.91 48059.13 2021-03-27 22:26:46.000 086 21271.02 461.14 43092.94 48059.12 2021-03-27 22:26:47.000 086 21271.03 461.12 43092.93 48059.14 2021-03-27 22:26:48.000 086 21271.03 461.17 43092.94 48059.12 2021-03-27 22:26:49.000 086 21271.06 461.12 43092.93 48059.13 2021-03-27 22:26:50.000 086 21271.04 461.13 43093.00 48059.13 2021-03-27 22:26:51.000 086 21270.99 461.07 43092.96 48059.10 2021-03-27 22:26:52.000 086 21271.00 461.05 43092.92 48059.11 2021-03-27 22:26:53.000 086 21270.98 461.05 43092.91 48059.10 2021-03-27 22:26:54.000 086 21270.97 461.10 43092.94 48059.10 2021-03-27 22:26:55.000 086 21270.98 461.02 43092.94 48059.10 2021-03-27 22:26:56.000 086 21270.94 461.04 43092.88 48059.08 2021-03-27 22:26:57.000 086 21270.92 461.10 43092.87 48059.09 2021-03-27 22:26:58.000 086 21270.94 461.03 43092.93 48059.07 2021-03-27 22:26:59.000 086 21270.92 461.02 43092.85 48059.08 2021-03-27 22:27:00.000 086 21270.84 460.97 43092.91 48059.07 2021-03-27 22:27:01.000 086 21270.89 460.98 43092.91 48059.08 2021-03-27 22:27:02.000 086 21270.84 460.91 43092.98 48059.06 2021-03-27 22:27:03.000 086 21270.84 460.92 43093.01 48059.05 2021-03-27 22:27:04.000 086 21270.92 460.88 43092.98 48059.07 2021-03-27 22:27:05.000 086 21270.92 460.88 43092.94 48059.09 2021-03-27 22:27:06.000 086 21270.97 460.87 43093.01 48059.10 2021-03-27 22:27:07.000 086 21270.99 460.81 43093.01 48059.11 2021-03-27 22:27:08.000 086 21271.06 460.82 43092.99 48059.14 2021-03-27 22:27:09.000 086 21270.99 460.79 43092.95 48059.13 2021-03-27 22:27:10.000 086 21270.98 460.86 43092.95 48059.15 2021-03-27 22:27:11.000 086 21271.02 460.79 43092.94 48059.14 2021-03-27 22:27:12.000 086 21271.03 460.76 43092.95 48059.14 2021-03-27 22:27:13.000 086 21271.02 460.76 43092.99 48059.16 2021-03-27 22:27:14.000 086 21271.01 460.75 43092.97 48059.14 2021-03-27 22:27:15.000 086 21271.00 460.71 43093.00 48059.15 2021-03-27 22:27:16.000 086 21270.99 460.70 43093.03 48059.15 2021-03-27 22:27:17.000 086 21271.00 460.70 43093.08 48059.15 2021-03-27 22:27:18.000 086 21270.98 460.67 43093.01 48059.13 2021-03-27 22:27:19.000 086 21270.94 460.63 43092.96 48059.10 2021-03-27 22:27:20.000 086 21270.93 460.62 43092.97 48059.06 2021-03-27 22:27:21.000 086 21270.97 460.69 43092.94 48059.06 2021-03-27 22:27:22.000 086 21270.95 460.67 43092.89 48059.05 2021-03-27 22:27:23.000 086 21270.95 460.64 43092.85 48059.04 2021-03-27 22:27:24.000 086 21270.95 460.67 43092.91 48059.04 2021-03-27 22:27:25.000 086 21270.93 460.61 43092.88 48059.04 2021-03-27 22:27:26.000 086 21270.91 460.61 43092.86 48059.02 2021-03-27 22:27:27.000 086 21270.88 460.65 43092.85 48059.03 2021-03-27 22:27:28.000 086 21270.96 460.64 43092.86 48059.04 2021-03-27 22:27:29.000 086 21270.96 460.59 43092.86 48058.99 2021-03-27 22:27:30.000 086 21270.98 460.50 43092.81 48059.03 2021-03-27 22:27:31.000 086 21270.98 460.49 43092.84 48059.03 2021-03-27 22:27:32.000 086 21270.98 460.52 43092.89 48059.04 2021-03-27 22:27:33.000 086 21271.00 460.48 43092.87 48059.06 2021-03-27 22:27:34.000 086 21270.98 460.42 43092.88 48059.06 2021-03-27 22:27:35.000 086 21271.07 460.42 43092.91 48059.09 2021-03-27 22:27:36.000 086 21271.05 460.51 43092.93 48059.10 2021-03-27 22:27:37.000 086 21271.06 460.52 43092.90 48059.11 2021-03-27 22:27:38.000 086 21271.06 460.47 43092.89 48059.09 2021-03-27 22:27:39.000 086 21271.05 460.46 43092.88 48059.06 2021-03-27 22:27:40.000 086 21271.02 460.40 43092.81 48059.06 2021-03-27 22:27:41.000 086 21271.09 460.40 43092.83 48059.08 2021-03-27 22:27:42.000 086 21271.10 460.44 43092.86 48059.07 2021-03-27 22:27:43.000 086 21271.02 460.32 43092.85 48059.08 2021-03-27 22:27:44.000 086 21271.03 460.23 43092.83 48059.08 2021-03-27 22:27:45.000 086 21271.10 460.27 43092.84 48059.10 2021-03-27 22:27:46.000 086 21271.12 460.28 43092.93 48059.10 2021-03-27 22:27:47.000 086 21271.10 460.17 43092.91 48059.12 2021-03-27 22:27:48.000 086 21271.14 460.19 43092.90 48059.14 2021-03-27 22:27:49.000 086 21271.10 460.17 43092.93 48059.13 2021-03-27 22:27:50.000 086 21271.09 460.09 43092.98 48059.15 2021-03-27 22:27:51.000 086 21271.16 460.08 43093.01 48059.17 2021-03-27 22:27:52.000 086 21271.14 460.05 43092.97 48059.18 2021-03-27 22:27:53.000 086 21271.08 459.99 43092.96 48059.19 2021-03-27 22:27:54.000 086 21271.12 460.02 43092.97 48059.18 2021-03-27 22:27:55.000 086 21271.09 460.00 43092.95 48059.19 2021-03-27 22:27:56.000 086 21271.10 459.99 43093.01 48059.20 2021-03-27 22:27:57.000 086 21271.07 459.98 43093.01 48059.19 2021-03-27 22:27:58.000 086 21271.06 459.92 43093.01 48059.21 2021-03-27 22:27:59.000 086 21271.10 459.88 43093.05 48059.22 2021-03-27 22:28:00.000 086 21271.09 459.95 43093.07 48059.22 2021-03-27 22:28:01.000 086 21271.09 459.88 43093.09 48059.20 2021-03-27 22:28:02.000 086 21271.10 459.83 43093.01 48059.22 2021-03-27 22:28:03.000 086 21271.08 459.79 43093.08 48059.23 2021-03-27 22:28:04.000 086 21271.04 459.72 43093.02 48059.22 2021-03-27 22:28:05.000 086 21271.08 459.68 43093.05 48059.22 2021-03-27 22:28:06.000 086 21270.99 459.66 43093.10 48059.21 2021-03-27 22:28:07.000 086 21270.97 459.71 43093.06 48059.19 2021-03-27 22:28:08.000 086 21270.99 459.73 43093.01 48059.18 2021-03-27 22:28:09.000 086 21270.93 459.67 43092.97 48059.13 2021-03-27 22:28:10.000 086 21270.85 459.63 43092.96 48059.11 2021-03-27 22:28:11.000 086 21270.86 459.60 43092.95 48059.09 2021-03-27 22:28:12.000 086 21270.89 459.64 43092.97 48059.08 2021-03-27 22:28:13.000 086 21270.91 459.64 43092.99 48059.08 2021-03-27 22:28:14.000 086 21270.86 459.62 43093.00 48059.08 2021-03-27 22:28:15.000 086 21270.84 459.60 43092.99 48059.07 2021-03-27 22:28:16.000 086 21270.81 459.50 43092.94 48059.05 2021-03-27 22:28:17.000 086 21270.76 459.43 43092.94 48059.06 2021-03-27 22:28:18.000 086 21270.74 459.39 43092.94 48059.07 2021-03-27 22:28:19.000 086 21270.78 459.39 43093.03 48059.06 2021-03-27 22:28:20.000 086 21270.84 459.37 43093.00 48059.08 2021-03-27 22:28:21.000 086 21270.85 459.36 43093.01 48059.07 2021-03-27 22:28:22.000 086 21270.82 459.34 43092.96 48059.09 2021-03-27 22:28:23.000 086 21270.81 459.35 43093.02 48059.07 2021-03-27 22:28:24.000 086 21270.82 459.30 43093.03 48059.08 2021-03-27 22:28:25.000 086 21270.82 459.19 43092.99 48059.09 2021-03-27 22:28:26.000 086 21270.84 459.24 43092.98 48059.11 2021-03-27 22:28:27.000 086 21270.86 459.25 43092.97 48059.09 2021-03-27 22:28:28.000 086 21270.90 459.21 43092.97 48059.10 2021-03-27 22:28:29.000 086 21270.89 459.25 43092.97 48059.08 2021-03-27 22:28:30.000 086 21270.86 459.42 43093.02 48059.09 2021-03-27 22:28:31.000 086 21270.85 459.42 43092.95 48059.06 2021-03-27 22:28:32.000 086 21270.86 459.49 43092.90 48058.99 2021-03-27 22:28:33.000 086 21270.83 459.53 43092.88 48058.91 2021-03-27 22:28:34.000 086 21270.81 459.50 43092.84 48058.90 2021-03-27 22:28:35.000 086 21270.85 459.51 43092.75 48058.87 2021-03-27 22:28:36.000 086 21270.88 459.45 43092.77 48058.86 2021-03-27 22:28:37.000 086 21270.88 459.37 43092.79 48058.89 2021-03-27 22:28:38.000 086 21270.85 459.36 43092.79 48058.88 2021-03-27 22:28:39.000 086 21270.86 459.39 43092.80 48058.87 2021-03-27 22:28:40.000 086 21270.90 459.35 43092.79 48058.89 2021-03-27 22:28:41.000 086 21270.93 459.36 43092.79 48058.89 2021-03-27 22:28:42.000 086 21270.93 459.34 43092.83 48058.88 2021-03-27 22:28:43.000 086 21270.96 459.31 43092.81 48058.88 2021-03-27 22:28:44.000 086 21270.92 459.27 43092.76 48058.87 2021-03-27 22:28:45.000 086 21270.94 459.34 43092.70 48058.89 2021-03-27 22:28:46.000 086 21271.00 459.38 43092.65 48058.84 2021-03-27 22:28:47.000 086 21271.00 459.46 43092.60 48058.82 2021-03-27 22:28:48.000 086 21271.03 459.46 43092.56 48058.79 2021-03-27 22:28:49.000 086 21271.02 459.47 43092.54 48058.80 2021-03-27 22:28:50.000 086 21271.02 459.47 43092.52 48058.75 2021-03-27 22:28:51.000 086 21270.99 459.49 43092.54 48058.76 2021-03-27 22:28:52.000 086 21271.00 459.46 43092.56 48058.73 2021-03-27 22:28:53.000 086 21271.04 459.39 43092.54 48058.75 2021-03-27 22:28:54.000 086 21271.07 459.45 43092.54 48058.74 2021-03-27 22:28:55.000 086 21271.11 459.43 43092.48 48058.74 2021-03-27 22:28:56.000 086 21271.12 459.38 43092.48 48058.76 2021-03-27 22:28:57.000 086 21271.13 459.40 43092.46 48058.76 2021-03-27 22:28:58.000 086 21271.14 459.44 43092.44 48058.77 2021-03-27 22:28:59.000 086 21271.12 459.41 43092.49 48058.78 2021-03-27 22:29:00.000 086 21271.18 459.30 43092.56 48058.82 2021-03-27 22:29:01.000 086 21271.22 459.24 43092.59 48058.84 2021-03-27 22:29:02.000 086 21271.27 459.26 43092.58 48058.86 2021-03-27 22:29:03.000 086 21271.21 459.32 43092.54 48058.85 2021-03-27 22:29:04.000 086 21271.17 459.28 43092.52 48058.81 2021-03-27 22:29:05.000 086 21271.22 459.32 43092.45 48058.81 2021-03-27 22:29:06.000 086 21271.22 459.27 43092.42 48058.77 2021-03-27 22:29:07.000 086 21271.23 459.21 43092.50 48058.78 2021-03-27 22:29:08.000 086 21271.23 459.14 43092.50 48058.79 2021-03-27 22:29:09.000 086 21271.21 459.07 43092.54 48058.84 2021-03-27 22:29:10.000 086 21271.31 458.97 43092.65 48058.94 2021-03-27 22:29:11.000 086 21271.36 458.86 43092.72 48059.00 2021-03-27 22:29:12.000 086 21271.42 458.74 43092.77 48059.10 2021-03-27 22:29:13.000 086 21271.50 458.62 43092.87 48059.18 2021-03-27 22:29:14.000 086 21271.52 458.53 43092.89 48059.25 2021-03-27 22:29:15.000 086 21271.57 458.50 43092.96 48059.32 2021-03-27 22:29:16.000 086 21271.61 458.47 43093.03 48059.36 2021-03-27 22:29:17.000 086 21271.62 458.48 43093.08 48059.42 2021-03-27 22:29:18.000 086 21271.65 458.46 43093.05 48059.44 2021-03-27 22:29:19.000 086 21271.63 458.45 43093.05 48059.46 2021-03-27 22:29:20.000 086 21271.67 458.44 43093.07 48059.49 2021-03-27 22:29:21.000 086 21271.68 458.44 43093.04 48059.50 2021-03-27 22:29:22.000 086 21271.70 458.36 43093.07 48059.51 2021-03-27 22:29:23.000 086 21271.68 458.28 43093.11 48059.54 2021-03-27 22:29:24.000 086 21271.68 458.25 43093.11 48059.55 2021-03-27 22:29:25.000 086 21271.64 458.22 43093.12 48059.56 2021-03-27 22:29:26.000 086 21271.67 458.16 43093.11 48059.58 2021-03-27 22:29:27.000 086 21271.68 458.08 43093.11 48059.60 2021-03-27 22:29:28.000 086 21271.69 458.07 43093.15 48059.61 2021-03-27 22:29:29.000 086 21271.70 458.05 43093.19 48059.59 2021-03-27 22:29:30.000 086 21271.70 458.05 43093.23 48059.57 2021-03-27 22:29:31.000 086 21271.68 457.99 43093.20 48059.58 2021-03-27 22:29:32.000 086 21271.70 458.02 43093.14 48059.56 2021-03-27 22:29:33.000 086 21271.72 458.00 43093.17 48059.57 2021-03-27 22:29:34.000 086 21271.68 458.00 43093.11 48059.58 2021-03-27 22:29:35.000 086 21271.70 457.97 43093.14 48059.57 2021-03-27 22:29:36.000 086 21271.72 457.90 43093.17 48059.59 2021-03-27 22:29:37.000 086 21271.71 457.84 43093.14 48059.60 2021-03-27 22:29:38.000 086 21271.72 457.80 43093.13 48059.59 2021-03-27 22:29:39.000 086 21271.75 457.78 43093.19 48059.59 2021-03-27 22:29:40.000 086 21271.77 457.70 43093.14 48059.61 2021-03-27 22:29:41.000 086 21271.79 457.71 43093.15 48059.62 2021-03-27 22:29:42.000 086 21271.79 457.68 43093.12 48059.64 2021-03-27 22:29:43.000 086 21271.83 457.63 43093.17 48059.64 2021-03-27 22:29:44.000 086 21271.88 457.55 43093.19 48059.65 2021-03-27 22:29:45.000 086 21271.86 457.53 43093.21 48059.66 2021-03-27 22:29:46.000 086 21271.82 457.49 43093.22 48059.67 2021-03-27 22:29:47.000 086 21271.89 457.47 43093.24 48059.70 2021-03-27 22:29:48.000 086 21271.86 457.38 43093.24 48059.70 2021-03-27 22:29:49.000 086 21271.91 457.36 43093.26 48059.72 2021-03-27 22:29:50.000 086 21271.90 457.29 43093.14 48059.71 2021-03-27 22:29:51.000 086 21271.95 457.27 43093.22 48059.74 2021-03-27 22:29:52.000 086 21271.90 457.27 43093.18 48059.72 2021-03-27 22:29:53.000 086 21271.89 457.30 43093.18 48059.73 2021-03-27 22:29:54.000 086 21271.89 457.23 43093.17 48059.72 2021-03-27 22:29:55.000 086 21271.86 457.23 43093.21 48059.73 2021-03-27 22:29:56.000 086 21271.84 457.22 43093.21 48059.73 2021-03-27 22:29:57.000 086 21271.89 457.13 43093.30 48059.73 2021-03-27 22:29:58.000 086 21271.88 457.07 43093.30 48059.73 2021-03-27 22:29:59.000 086 21271.90 457.03 43093.31 48059.72 2021-03-27 22:30:00.000 086 21271.84 456.96 43093.24 48059.74 2021-03-27 22:30:01.000 086 21271.86 456.98 43093.26 48059.73 2021-03-27 22:30:02.000 086 21271.86 456.99 43093.23 48059.74 2021-03-27 22:30:03.000 086 21271.84 456.98 43093.21 48059.73 2021-03-27 22:30:04.000 086 21271.78 456.99 43093.28 48059.72 2021-03-27 22:30:05.000 086 21271.81 456.89 43093.28 48059.69 2021-03-27 22:30:06.000 086 21271.80 456.80 43093.24 48059.70 2021-03-27 22:30:07.000 086 21271.82 456.79 43093.26 48059.71 2021-03-27 22:30:08.000 086 21271.82 456.76 43093.26 48059.73 2021-03-27 22:30:09.000 086 21271.84 456.72 43093.30 48059.73 2021-03-27 22:30:10.000 086 21271.93 456.70 43093.26 48059.73 2021-03-27 22:30:11.000 086 21271.88 456.57 43093.24 48059.76 2021-03-27 22:30:12.000 086 21271.86 456.54 43093.31 48059.74 2021-03-27 22:30:13.000 086 21271.86 456.48 43093.34 48059.76 2021-03-27 22:30:14.000 086 21271.88 456.39 43093.24 48059.76 2021-03-27 22:30:15.000 086 21271.91 456.34 43093.21 48059.79 2021-03-27 22:30:16.000 086 21271.94 456.29 43093.26 48059.81 2021-03-27 22:30:17.000 086 21271.94 456.24 43093.32 48059.83 2021-03-27 22:30:18.000 086 21271.96 456.20 43093.29 48059.84 2021-03-27 22:30:19.000 086 21271.97 456.21 43093.20 48059.86 2021-03-27 22:30:20.000 086 21271.93 456.06 43093.28 48059.86 2021-03-27 22:30:21.000 086 21271.97 456.13 43093.34 48059.89 2021-03-27 22:30:22.000 086 21271.96 456.11 43093.34 48059.89 2021-03-27 22:30:23.000 086 21271.92 456.04 43093.34 48059.87 2021-03-27 22:30:24.000 086 21271.91 456.07 43093.31 48059.88 2021-03-27 22:30:25.000 086 21271.77 456.10 43093.32 48059.82 2021-03-27 22:30:26.000 086 21271.72 456.11 43093.31 48059.79 2021-03-27 22:30:27.000 086 21271.72 456.21 43093.23 48059.74 2021-03-27 22:30:28.000 086 21271.67 456.28 43093.24 48059.68 2021-03-27 22:30:29.000 086 21271.65 456.26 43093.21 48059.68 2021-03-27 22:30:30.000 086 21271.67 456.27 43093.25 48059.67 2021-03-27 22:30:31.000 086 21271.56 456.24 43093.30 48059.64 2021-03-27 22:30:32.000 086 21271.55 456.22 43093.31 48059.63 2021-03-27 22:30:33.000 086 21271.50 456.27 43093.28 48059.59 2021-03-27 22:30:34.000 086 21271.57 456.18 43093.26 48059.55 2021-03-27 22:30:35.000 086 21271.54 456.16 43093.24 48059.56 2021-03-27 22:30:36.000 086 21271.46 456.17 43093.23 48059.54 2021-03-27 22:30:37.000 086 21271.43 456.19 43093.26 48059.53 2021-03-27 22:30:38.000 086 21271.45 456.17 43093.21 48059.52 2021-03-27 22:30:39.000 086 21271.40 456.20 43093.22 48059.51 2021-03-27 22:30:40.000 086 21271.41 456.24 43093.21 48059.52 2021-03-27 22:30:41.000 086 21271.36 456.21 43093.21 48059.52 2021-03-27 22:30:42.000 086 21271.30 456.15 43093.19 48059.50 2021-03-27 22:30:43.000 086 21271.31 456.16 43093.21 48059.49 2021-03-27 22:30:44.000 086 21271.30 456.16 43093.24 48059.48 2021-03-27 22:30:45.000 086 21271.28 456.07 43093.27 48059.48 2021-03-27 22:30:46.000 086 21271.28 456.13 43093.29 48059.48 2021-03-27 22:30:47.000 086 21271.23 456.19 43093.29 48059.47 2021-03-27 22:30:48.000 086 21271.17 456.17 43093.30 48059.46 2021-03-27 22:30:49.000 086 21271.07 456.22 43093.29 48059.45 2021-03-27 22:30:50.000 086 21271.00 456.27 43093.24 48059.43 2021-03-27 22:30:51.000 086 21271.05 456.25 43093.27 48059.41 2021-03-27 22:30:52.000 086 21270.99 456.27 43093.29 48059.39 2021-03-27 22:30:53.000 086 21271.03 456.22 43093.26 48059.38 2021-03-27 22:30:54.000 086 21270.99 456.31 43093.32 48059.38 2021-03-27 22:30:55.000 086 21271.02 456.33 43093.30 48059.38 2021-03-27 22:30:56.000 086 21270.98 456.35 43093.34 48059.40 2021-03-27 22:30:57.000 086 21270.95 456.41 43093.30 48059.42 2021-03-27 22:30:58.000 086 21270.90 456.45 43093.31 48059.41 2021-03-27 22:30:59.000 086 21270.89 456.47 43093.35 48059.39 2021-03-27 22:31:00.000 086 21270.91 456.53 43093.43 48059.42 2021-03-27 22:31:01.000 086 21270.88 456.56 43093.39 48059.43 2021-03-27 22:31:02.000 086 21270.90 456.57 43093.38 48059.44 2021-03-27 22:31:03.000 086 21270.93 456.65 43093.34 48059.42 2021-03-27 22:31:04.000 086 21270.88 456.71 43093.38 48059.43 2021-03-27 22:31:05.000 086 21270.82 456.82 43093.36 48059.41 2021-03-27 22:31:06.000 086 21270.85 456.89 43093.37 48059.42 2021-03-27 22:31:07.000 086 21270.82 456.91 43093.40 48059.39 2021-03-27 22:31:08.000 086 21270.83 456.96 43093.36 48059.38 2021-03-27 22:31:09.000 086 21270.78 456.97 43093.35 48059.35 2021-03-27 22:31:10.000 086 21270.78 456.98 43093.34 48059.36 2021-03-27 22:31:11.000 086 21270.72 456.99 43093.34 48059.32 2021-03-27 22:31:12.000 086 21270.74 457.07 43093.31 48059.34 2021-03-27 22:31:13.000 086 21270.69 457.13 43093.29 48059.31 2021-03-27 22:31:14.000 086 21270.71 457.17 43093.28 48059.28 2021-03-27 22:31:15.000 086 21270.68 457.33 43093.29 48059.27 2021-03-27 22:31:16.000 086 21270.59 457.38 43093.24 48059.22 2021-03-27 22:31:17.000 086 21270.59 457.44 43093.19 48059.19 2021-03-27 22:31:18.000 086 21270.59 457.49 43093.22 48059.17 2021-03-27 22:31:19.000 086 21270.53 457.53 43093.24 48059.16 2021-03-27 22:31:20.000 086 21270.46 457.61 43093.21 48059.13 2021-03-27 22:31:21.000 086 21270.53 457.64 43093.24 48059.07 2021-03-27 22:31:22.000 086 21270.46 457.69 43093.22 48059.07 2021-03-27 22:31:23.000 086 21270.37 457.77 43093.14 48059.03 2021-03-27 22:31:24.000 086 21270.38 457.82 43093.13 48059.01 2021-03-27 22:31:25.000 086 21270.37 457.84 43093.13 48058.98 2021-03-27 22:31:26.000 086 21270.31 457.80 43093.12 48058.97 2021-03-27 22:31:27.000 086 21270.34 457.96 43093.12 48058.93 2021-03-27 22:31:28.000 086 21270.38 457.98 43093.11 48058.94 2021-03-27 22:31:29.000 086 21270.29 458.03 43093.09 48058.93 2021-03-27 22:31:30.000 086 21270.31 458.07 43093.03 48058.90 2021-03-27 22:31:31.000 086 21270.31 458.16 43093.06 48058.91 2021-03-27 22:31:32.000 086 21270.25 458.17 43093.06 48058.88 2021-03-27 22:31:33.000 086 21270.22 458.21 43093.09 48058.87 2021-03-27 22:31:34.000 086 21270.20 458.28 43093.11 48058.87 2021-03-27 22:31:35.000 086 21270.19 458.41 43093.11 48058.86 2021-03-27 22:31:36.000 086 21270.14 458.50 43093.06 48058.83 2021-03-27 22:31:37.000 086 21270.08 458.55 43093.06 48058.82 2021-03-27 22:31:38.000 086 21270.03 458.59 43093.09 48058.80 2021-03-27 22:31:39.000 086 21269.98 458.68 43093.10 48058.77 2021-03-27 22:31:40.000 086 21269.91 458.73 43093.10 48058.75 2021-03-27 22:31:41.000 086 21269.88 458.87 43093.09 48058.71 2021-03-27 22:31:42.000 086 21269.88 458.96 43093.05 48058.68 2021-03-27 22:31:43.000 086 21269.82 459.05 43093.03 48058.65 2021-03-27 22:31:44.000 086 21269.82 459.03 43093.04 48058.63 2021-03-27 22:31:45.000 086 21269.75 459.14 43093.04 48058.61 2021-03-27 22:31:46.000 086 21269.70 459.22 43093.07 48058.60 2021-03-27 22:31:47.000 086 21269.63 459.32 43092.97 48058.56 2021-03-27 22:31:48.000 086 21269.63 459.36 43093.02 48058.55 2021-03-27 22:31:49.000 086 21269.63 459.41 43093.01 48058.51 2021-03-27 22:31:50.000 086 21269.54 459.50 43092.98 48058.50 2021-03-27 22:31:51.000 086 21269.52 459.58 43092.96 48058.48 2021-03-27 22:31:52.000 086 21269.58 459.51 43092.96 48058.47 2021-03-27 22:31:53.000 086 21269.51 459.59 43092.99 48058.46 2021-03-27 22:31:54.000 086 21269.49 459.60 43092.94 48058.44 2021-03-27 22:31:55.000 086 21269.50 459.55 43092.96 48058.43 2021-03-27 22:31:56.000 086 21269.53 459.54 43092.97 48058.45 2021-03-27 22:31:57.000 086 21269.51 459.54 43092.96 48058.43 2021-03-27 22:31:58.000 086 21269.49 459.54 43092.96 48058.43 2021-03-27 22:31:59.000 086 21269.39 459.54 43092.95 48058.42 2021-03-27 22:32:00.000 086 21269.37 459.44 43092.97 48058.43 2021-03-27 22:32:01.000 086 21269.37 459.43 43092.98 48058.43 2021-03-27 22:32:02.000 086 21269.32 459.41 43093.01 48058.42 2021-03-27 22:32:03.000 086 21269.30 459.39 43093.01 48058.41 2021-03-27 22:32:04.000 086 21269.25 459.35 43093.03 48058.38 2021-03-27 22:32:05.000 086 21269.28 459.33 43093.06 48058.36 2021-03-27 22:32:06.000 086 21269.18 459.25 43093.03 48058.36 2021-03-27 22:32:07.000 086 21269.19 459.23 43093.01 48058.36 2021-03-27 22:32:08.000 086 21269.22 459.24 43093.05 48058.38 2021-03-27 22:32:09.000 086 21269.25 459.24 43093.09 48058.39 2021-03-27 22:32:10.000 086 21269.20 459.20 43093.12 48058.39 2021-03-27 22:32:11.000 086 21269.13 459.08 43093.17 48058.40 2021-03-27 22:32:12.000 086 21269.10 459.09 43093.17 48058.40 2021-03-27 22:32:13.000 086 21268.97 459.10 43093.18 48058.37 2021-03-27 22:32:14.000 086 21268.95 459.09 43093.19 48058.42 2021-03-27 22:32:15.000 086 21268.95 459.02 43093.21 48058.41 2021-03-27 22:32:16.000 086 21268.99 459.05 43093.21 48058.40 2021-03-27 22:32:17.000 086 21268.91 459.01 43093.21 48058.41 2021-03-27 22:32:18.000 086 21268.78 459.01 43093.23 48058.40 2021-03-27 22:32:19.000 086 21268.75 459.05 43093.30 48058.37 2021-03-27 22:32:20.000 086 21268.74 459.09 43093.26 48058.33 2021-03-27 22:32:21.000 086 21268.70 459.05 43093.26 48058.33 2021-03-27 22:32:22.000 086 21268.68 459.02 43093.23 48058.30 2021-03-27 22:32:23.000 086 21268.60 459.01 43093.24 48058.29 2021-03-27 22:32:24.000 086 21268.55 459.00 43093.27 48058.27 2021-03-27 22:32:25.000 086 21268.51 459.02 43093.31 48058.26 2021-03-27 22:32:26.000 086 21268.49 459.00 43093.33 48058.23 2021-03-27 22:32:27.000 086 21268.47 459.02 43093.26 48058.21 2021-03-27 22:32:28.000 086 21268.48 459.05 43093.21 48058.23 2021-03-27 22:32:29.000 086 21268.41 459.00 43093.21 48058.22 2021-03-27 22:32:30.000 086 21268.43 459.06 43093.23 48058.20 2021-03-27 22:32:31.000 086 21268.34 459.05 43093.19 48058.20 2021-03-27 22:32:32.000 086 21268.37 459.07 43093.24 48058.19 2021-03-27 22:32:33.000 086 21268.40 459.10 43093.21 48058.19 2021-03-27 22:32:34.000 086 21268.39 459.09 43093.23 48058.17 2021-03-27 22:32:35.000 086 21268.37 459.15 43093.23 48058.19 2021-03-27 22:32:36.000 086 21268.34 459.19 43093.21 48058.16 2021-03-27 22:32:37.000 086 21268.34 459.17 43093.21 48058.15 2021-03-27 22:32:38.000 086 21268.28 459.24 43093.21 48058.15 2021-03-27 22:32:39.000 086 21268.24 459.28 43093.19 48058.15 2021-03-27 22:32:40.000 086 21268.25 459.36 43093.22 48058.14 2021-03-27 22:32:41.000 086 21268.20 459.46 43093.24 48058.11 2021-03-27 22:32:42.000 086 21268.19 459.51 43093.21 48058.09 2021-03-27 22:32:43.000 086 21268.20 459.57 43093.14 48058.09 2021-03-27 22:32:44.000 086 21268.16 459.54 43093.15 48058.08 2021-03-27 22:32:45.000 086 21268.09 459.64 43093.19 48058.07 2021-03-27 22:32:46.000 086 21268.15 459.70 43093.12 48058.04 2021-03-27 22:32:47.000 086 21268.18 459.73 43093.13 48058.05 2021-03-27 22:32:48.000 086 21268.15 459.77 43093.22 48058.03 2021-03-27 22:32:49.000 086 21268.14 459.79 43093.19 48058.03 2021-03-27 22:32:50.000 086 21268.13 459.89 43093.17 48058.02 2021-03-27 22:32:51.000 086 21268.09 459.96 43093.17 48058.01 2021-03-27 22:32:52.000 086 21268.06 460.05 43093.12 48057.99 2021-03-27 22:32:53.000 086 21268.02 460.12 43093.10 48057.98 2021-03-27 22:32:54.000 086 21268.01 460.20 43093.13 48057.96 2021-03-27 22:32:55.000 086 21268.04 460.33 43093.11 48057.95 2021-03-27 22:32:56.000 086 21267.97 460.38 43093.14 48057.95 2021-03-27 22:32:57.000 086 21267.96 460.46 43093.14 48057.94 2021-03-27 22:32:58.000 086 21267.94 460.51 43093.11 48057.94 2021-03-27 22:32:59.000 086 21267.95 460.60 43093.08 48057.89 2021-03-27 22:33:00.000 086 21267.88 460.71 43093.06 48057.87 2021-03-27 22:33:01.000 086 21267.83 460.86 43093.09 48057.83 2021-03-27 22:33:02.000 086 21267.75 461.03 43093.13 48057.78 2021-03-27 22:33:03.000 086 21267.73 461.12 43093.03 48057.75 2021-03-27 22:33:04.000 086 21267.71 461.24 43092.95 48057.71 2021-03-27 22:33:05.000 086 21267.69 461.28 43092.90 48057.63 2021-03-27 22:33:06.000 086 21267.62 461.42 43092.87 48057.60 2021-03-27 22:33:07.000 086 21267.62 461.54 43092.87 48057.60 2021-03-27 22:33:08.000 086 21267.56 461.62 43092.83 48057.55 2021-03-27 22:33:09.000 086 21267.52 461.68 43092.86 48057.54 2021-03-27 22:33:10.000 086 21267.54 461.76 43092.80 48057.50 2021-03-27 22:33:11.000 086 21267.52 461.82 43092.80 48057.49 2021-03-27 22:33:12.000 086 21267.53 461.87 43092.79 48057.46 2021-03-27 22:33:13.000 086 21267.53 461.98 43092.77 48057.45 2021-03-27 22:33:14.000 086 21267.38 462.14 43092.77 48057.43 2021-03-27 22:33:15.000 086 21267.38 462.20 43092.74 48057.40 2021-03-27 22:33:16.000 086 21267.37 462.28 43092.70 48057.34 2021-03-27 22:33:17.000 086 21267.31 462.33 43092.70 48057.30 2021-03-27 22:33:18.000 086 21267.28 462.39 43092.65 48057.24 2021-03-27 22:33:19.000 086 21267.25 462.39 43092.65 48057.24 2021-03-27 22:33:20.000 086 21267.24 462.41 43092.71 48057.23 2021-03-27 22:33:21.000 086 21267.18 462.40 43092.73 48057.22 2021-03-27 22:33:22.000 086 21267.20 462.36 43092.68 48057.22 2021-03-27 22:33:23.000 086 21267.14 462.43 43092.71 48057.22 2021-03-27 22:33:24.000 086 21267.15 462.44 43092.65 48057.20 2021-03-27 22:33:25.000 086 21267.14 462.51 43092.71 48057.20 2021-03-27 22:33:26.000 086 21267.13 462.52 43092.69 48057.17 2021-03-27 22:33:27.000 086 21267.10 462.47 43092.65 48057.17 2021-03-27 22:33:28.000 086 21267.08 462.47 43092.67 48057.17 2021-03-27 22:33:29.000 086 21267.12 462.44 43092.70 48057.17 2021-03-27 22:33:30.000 086 21267.05 462.41 43092.70 48057.19 2021-03-27 22:33:31.000 086 21267.03 462.42 43092.79 48057.19 2021-03-27 22:33:32.000 086 21267.09 462.46 43092.79 48057.23 2021-03-27 22:33:33.000 086 21267.09 462.49 43092.79 48057.20 2021-03-27 22:33:34.000 086 21267.06 462.50 43092.77 48057.24 2021-03-27 22:33:35.000 086 21267.12 462.51 43092.74 48057.24 2021-03-27 22:33:36.000 086 21267.08 462.50 43092.81 48057.25 2021-03-27 22:33:37.000 086 21267.04 462.52 43092.85 48057.26 2021-03-27 22:33:38.000 086 21267.06 462.59 43092.88 48057.25 2021-03-27 22:33:39.000 086 21267.08 462.56 43092.86 48057.24 2021-03-27 22:33:40.000 086 21267.10 462.56 43092.86 48057.23 2021-03-27 22:33:41.000 086 21267.09 462.62 43092.86 48057.27 2021-03-27 22:33:42.000 086 21267.03 462.61 43092.85 48057.26 2021-03-27 22:33:43.000 086 21267.08 462.71 43092.84 48057.26 2021-03-27 22:33:44.000 086 21267.05 462.66 43092.87 48057.28 2021-03-27 22:33:45.000 086 21267.07 462.71 43092.87 48057.27 2021-03-27 22:33:46.000 086 21267.07 462.67 43092.87 48057.28 2021-03-27 22:33:47.000 086 21267.03 462.72 43092.88 48057.28 2021-03-27 22:33:48.000 086 21267.07 462.72 43092.85 48057.28 2021-03-27 22:33:49.000 086 21267.03 462.70 43092.84 48057.26 2021-03-27 22:33:50.000 086 21266.99 462.71 43092.90 48057.25 2021-03-27 22:33:51.000 086 21266.99 462.67 43092.89 48057.25 2021-03-27 22:33:52.000 086 21266.95 462.75 43092.91 48057.25 2021-03-27 22:33:53.000 086 21266.96 462.75 43092.93 48057.25 2021-03-27 22:33:54.000 086 21266.90 462.77 43092.92 48057.22 2021-03-27 22:33:55.000 086 21266.84 462.67 43092.96 48057.24 2021-03-27 22:33:56.000 086 21266.83 462.72 43092.91 48057.23 2021-03-27 22:33:57.000 086 21266.85 462.78 43092.94 48057.24 2021-03-27 22:33:58.000 086 21266.84 462.78 43092.92 48057.22 2021-03-27 22:33:59.000 086 21266.79 462.79 43092.96 48057.22 2021-03-27 22:34:00.000 086 21266.81 462.82 43092.92 48057.19 2021-03-27 22:34:01.000 086 21266.77 462.85 43092.99 48057.20 2021-03-27 22:34:02.000 086 21266.75 462.87 43092.91 48057.21 2021-03-27 22:34:03.000 086 21266.80 462.89 43092.91 48057.21 2021-03-27 22:34:04.000 086 21266.84 462.94 43092.94 48057.19 2021-03-27 22:34:05.000 086 21266.77 462.93 43092.89 48057.19 2021-03-27 22:34:06.000 086 21266.76 462.98 43092.87 48057.18 2021-03-27 22:34:07.000 086 21266.71 462.97 43092.83 48057.15 2021-03-27 22:34:08.000 086 21266.65 463.00 43092.91 48057.14 2021-03-27 22:34:09.000 086 21266.57 462.94 43092.89 48057.11 2021-03-27 22:34:10.000 086 21266.55 462.97 43092.90 48057.10 2021-03-27 22:34:11.000 086 21266.51 463.06 43092.87 48057.08 2021-03-27 22:34:12.000 086 21266.47 463.14 43092.85 48057.05 2021-03-27 22:34:13.000 086 21266.57 463.11 43092.90 48057.04 2021-03-27 22:34:14.000 086 21266.58 463.13 43092.85 48057.00 2021-03-27 22:34:15.000 086 21266.51 463.08 43092.87 48057.01 2021-03-27 22:34:16.000 086 21266.41 463.10 43092.85 48057.00 2021-03-27 22:34:17.000 086 21266.39 463.20 43092.83 48056.97 2021-03-27 22:34:18.000 086 21266.36 463.24 43092.82 48056.91 2021-03-27 22:34:19.000 086 21266.36 463.33 43092.82 48056.88 2021-03-27 22:34:20.000 086 21266.32 463.37 43092.81 48056.83 2021-03-27 22:34:21.000 086 21266.33 463.39 43092.74 48056.82 2021-03-27 22:34:22.000 086 21266.28 463.36 43092.71 48056.80 2021-03-27 22:34:23.000 086 21266.30 463.46 43092.70 48056.74 2021-03-27 22:34:24.000 086 21266.18 463.50 43092.69 48056.68 2021-03-27 22:34:25.000 086 21266.13 463.57 43092.63 48056.66 2021-03-27 22:34:26.000 086 21266.10 463.61 43092.64 48056.59 2021-03-27 22:34:27.000 086 21266.08 463.63 43092.61 48056.59 2021-03-27 22:34:28.000 086 21266.03 463.64 43092.53 48056.54 2021-03-27 22:34:29.000 086 21266.04 463.75 43092.48 48056.51 2021-03-27 22:34:30.000 086 21265.97 463.83 43092.52 48056.49 2021-03-27 22:34:31.000 086 21265.93 463.93 43092.51 48056.46 2021-03-27 22:34:32.000 086 21265.96 463.93 43092.43 48056.41 2021-03-27 22:34:33.000 086 21265.95 463.93 43092.41 48056.41 2021-03-27 22:34:34.000 086 21265.93 463.98 43092.43 48056.39 2021-03-27 22:34:35.000 086 21265.94 463.99 43092.44 48056.37 2021-03-27 22:34:36.000 086 21265.94 463.99 43092.40 48056.36 2021-03-27 22:34:37.000 086 21265.93 464.07 43092.39 48056.35 2021-03-27 22:34:38.000 086 21265.87 464.11 43092.39 48056.35 2021-03-27 22:34:39.000 086 21265.90 464.16 43092.42 48056.35 2021-03-27 22:34:40.000 086 21265.86 464.21 43092.42 48056.34 2021-03-27 22:34:41.000 086 21265.85 464.24 43092.44 48056.34 2021-03-27 22:34:42.000 086 21265.88 464.35 43092.48 48056.33 2021-03-27 22:34:43.000 086 21265.83 464.40 43092.39 48056.30 2021-03-27 22:34:44.000 086 21265.82 464.42 43092.38 48056.30 2021-03-27 22:34:45.000 086 21265.84 464.45 43092.35 48056.29 2021-03-27 22:34:46.000 086 21265.88 464.50 43092.35 48056.29 2021-03-27 22:34:47.000 086 21265.86 464.51 43092.33 48056.31 2021-03-27 22:34:48.000 086 21265.80 464.48 43092.38 48056.31 2021-03-27 22:34:49.000 086 21265.81 464.51 43092.37 48056.29 2021-03-27 22:34:50.000 086 21265.80 464.60 43092.39 48056.30 2021-03-27 22:34:51.000 086 21265.80 464.65 43092.35 48056.27 2021-03-27 22:34:52.000 086 21265.84 464.58 43092.27 48056.30 2021-03-27 22:34:53.000 086 21265.76 464.62 43092.28 48056.30 2021-03-27 22:34:54.000 086 21265.80 464.75 43092.31 48056.31 2021-03-27 22:34:55.000 086 21265.77 464.78 43092.39 48056.31 2021-03-27 22:34:56.000 086 21265.80 464.86 43092.42 48056.30 2021-03-27 22:34:57.000 086 21265.84 464.96 43092.39 48056.34 2021-03-27 22:34:58.000 086 21265.87 464.96 43092.42 48056.34 2021-03-27 22:34:59.000 086 21265.88 464.95 43092.45 48056.34 2021-03-27 22:35:00.000 086 21265.86 465.00 43092.40 48056.34 2021-03-27 22:35:01.000 086 21265.79 465.09 43092.46 48056.33 2021-03-27 22:35:02.000 086 21265.83 465.08 43092.46 48056.33 2021-03-27 22:35:03.000 086 21265.81 465.12 43092.39 48056.32 2021-03-27 22:35:04.000 086 21265.80 465.15 43092.37 48056.34 2021-03-27 22:35:05.000 086 21265.80 465.16 43092.42 48056.35 2021-03-27 22:35:06.000 086 21265.76 465.14 43092.38 48056.35 2021-03-27 22:35:07.000 086 21265.73 465.23 43092.40 48056.35 2021-03-27 22:35:08.000 086 21265.72 465.19 43092.37 48056.35 2021-03-27 22:35:09.000 086 21265.80 465.19 43092.42 48056.37 2021-03-27 22:35:10.000 086 21265.78 465.15 43092.46 48056.38 2021-03-27 22:35:11.000 086 21265.84 465.22 43092.45 48056.38 2021-03-27 22:35:12.000 086 21265.87 465.27 43092.44 48056.38 2021-03-27 22:35:13.000 086 21265.83 465.29 43092.48 48056.37 2021-03-27 22:35:14.000 086 21265.74 465.36 43092.49 48056.37 2021-03-27 22:35:15.000 086 21265.76 465.43 43092.51 48056.38 2021-03-27 22:35:16.000 086 21265.80 465.48 43092.51 48056.38 2021-03-27 22:35:17.000 086 21265.78 465.52 43092.53 48056.39 2021-03-27 22:35:18.000 086 21265.82 465.51 43092.52 48056.36 2021-03-27 22:35:19.000 086 21265.79 465.54 43092.53 48056.38 2021-03-27 22:35:20.000 086 21265.81 465.55 43092.52 48056.39 2021-03-27 22:35:21.000 086 21265.81 465.51 43092.48 48056.37 2021-03-27 22:35:22.000 086 21265.72 465.54 43092.50 48056.39 2021-03-27 22:35:23.000 086 21265.76 465.47 43092.55 48056.41 2021-03-27 22:35:24.000 086 21265.74 465.47 43092.56 48056.42 2021-03-27 22:35:25.000 086 21265.68 465.49 43092.56 48056.39 2021-03-27 22:35:26.000 086 21265.70 465.55 43092.50 48056.41 2021-03-27 22:35:27.000 086 21265.72 465.45 43092.50 48056.41 2021-03-27 22:35:28.000 086 21265.72 465.44 43092.50 48056.44 2021-03-27 22:35:29.000 086 21265.70 465.39 43092.51 48056.46 2021-03-27 22:35:30.000 086 21265.74 465.45 43092.54 48056.45 2021-03-27 22:35:31.000 086 21265.71 465.47 43092.54 48056.43 2021-03-27 22:35:32.000 086 21265.72 465.50 43092.53 48056.45 2021-03-27 22:35:33.000 086 21265.78 465.50 43092.47 48056.46 2021-03-27 22:35:34.000 086 21265.75 465.38 43092.47 48056.47 2021-03-27 22:35:35.000 086 21265.75 465.46 43092.51 48056.48 2021-03-27 22:35:36.000 086 21265.78 465.55 43092.50 48056.49 2021-03-27 22:35:37.000 086 21265.80 465.52 43092.54 48056.47 2021-03-27 22:35:38.000 086 21265.80 465.44 43092.52 48056.48 2021-03-27 22:35:39.000 086 21265.79 465.38 43092.53 48056.52 2021-03-27 22:35:40.000 086 21265.81 465.41 43092.53 48056.51 2021-03-27 22:35:41.000 086 21265.83 465.34 43092.58 48056.52 2021-03-27 22:35:42.000 086 21265.82 465.29 43092.48 48056.54 2021-03-27 22:35:43.000 086 21265.83 465.34 43092.48 48056.54 2021-03-27 22:35:44.000 086 21265.84 465.32 43092.49 48056.54 2021-03-27 22:35:45.000 086 21265.91 465.29 43092.48 48056.55 2021-03-27 22:35:46.000 086 21265.95 465.30 43092.52 48056.56 2021-03-27 22:35:47.000 086 21265.95 465.32 43092.56 48056.58 2021-03-27 22:35:48.000 086 21265.97 465.25 43092.54 48056.57 2021-03-27 22:35:49.000 086 21266.06 465.26 43092.56 48056.60 2021-03-27 22:35:50.000 086 21266.10 465.22 43092.57 48056.60 2021-03-27 22:35:51.000 086 21266.06 465.21 43092.58 48056.62 2021-03-27 22:35:52.000 086 21265.99 465.18 43092.62 48056.64 2021-03-27 22:35:53.000 086 21265.99 465.17 43092.62 48056.64 2021-03-27 22:35:54.000 086 21266.11 465.10 43092.63 48056.66 2021-03-27 22:35:55.000 086 21266.14 465.07 43092.62 48056.67 2021-03-27 22:35:56.000 086 21266.08 465.02 43092.62 48056.68 2021-03-27 22:35:57.000 086 21266.11 465.05 43092.59 48056.70 2021-03-27 22:35:58.000 086 21266.12 464.98 43092.56 48056.71 2021-03-27 22:35:59.000 086 21266.16 464.98 43092.55 48056.70 2021-03-27 22:36:00.000 086 21266.14 464.96 43092.58 48056.74 2021-03-27 22:36:01.000 086 21266.17 464.96 43092.60 48056.71 2021-03-27 22:36:02.000 086 21266.16 464.86 43092.58 48056.74 2021-03-27 22:36:03.000 086 21266.17 464.86 43092.65 48056.76 2021-03-27 22:36:04.000 086 21266.23 464.82 43092.71 48056.76 2021-03-27 22:36:05.000 086 21266.20 464.78 43092.72 48056.78 2021-03-27 22:36:06.000 086 21266.24 464.73 43092.69 48056.80 2021-03-27 22:36:07.000 086 21266.15 464.79 43092.70 48056.81 2021-03-27 22:36:08.000 086 21266.18 464.79 43092.70 48056.81 2021-03-27 22:36:09.000 086 21266.25 464.79 43092.71 48056.81 2021-03-27 22:36:10.000 086 21266.27 464.70 43092.73 48056.82 2021-03-27 22:36:11.000 086 21266.22 464.71 43092.67 48056.82 2021-03-27 22:36:12.000 086 21266.25 464.72 43092.64 48056.85 2021-03-27 22:36:13.000 086 21266.26 464.66 43092.68 48056.86 2021-03-27 22:36:14.000 086 21266.28 464.69 43092.70 48056.84 2021-03-27 22:36:15.000 086 21266.30 464.62 43092.69 48056.86 2021-03-27 22:36:16.000 086 21266.25 464.54 43092.70 48056.87 2021-03-27 22:36:17.000 086 21266.27 464.52 43092.70 48056.86 2021-03-27 22:36:18.000 086 21266.24 464.52 43092.67 48056.85 2021-03-27 22:36:19.000 086 21266.27 464.54 43092.68 48056.85 2021-03-27 22:36:20.000 086 21266.33 464.52 43092.69 48056.86 2021-03-27 22:36:21.000 086 21266.35 464.47 43092.70 48056.87 2021-03-27 22:36:22.000 086 21266.30 464.48 43092.70 48056.87 2021-03-27 22:36:23.000 086 21266.26 464.43 43092.71 48056.87 2021-03-27 22:36:24.000 086 21266.32 464.41 43092.69 48056.86 2021-03-27 22:36:25.000 086 21266.35 464.43 43092.73 48056.87 2021-03-27 22:36:26.000 086 21266.33 464.41 43092.65 48056.88 2021-03-27 22:36:27.000 086 21266.35 464.38 43092.62 48056.86 2021-03-27 22:36:28.000 086 21266.38 464.25 43092.62 48056.86 2021-03-27 22:36:29.000 086 21266.39 464.22 43092.70 48056.88 2021-03-27 22:36:30.000 086 21266.41 464.23 43092.74 48056.90 2021-03-27 22:36:31.000 086 21266.36 464.21 43092.75 48056.90 2021-03-27 22:36:32.000 086 21266.38 464.18 43092.75 48056.93 2021-03-27 22:36:33.000 086 21266.38 464.14 43092.79 48056.94 2021-03-27 22:36:34.000 086 21266.40 464.15 43092.75 48056.93 2021-03-27 22:36:35.000 086 21266.46 464.15 43092.73 48056.94 2021-03-27 22:36:36.000 086 21266.49 464.14 43092.70 48056.93 2021-03-27 22:36:37.000 086 21266.43 464.11 43092.75 48056.94 2021-03-27 22:36:38.000 086 21266.40 464.09 43092.77 48056.93 2021-03-27 22:36:39.000 086 21266.40 464.14 43092.75 48056.95 2021-03-27 22:36:40.000 086 21266.46 464.09 43092.75 48056.96 2021-03-27 22:36:41.000 086 21266.46 464.06 43092.79 48056.96 2021-03-27 22:36:42.000 086 21266.49 464.08 43092.75 48056.97 2021-03-27 22:36:43.000 086 21266.41 464.03 43092.77 48056.96 2021-03-27 22:36:44.000 086 21266.44 464.06 43092.73 48056.96 2021-03-27 22:36:45.000 086 21266.46 463.99 43092.75 48056.95 2021-03-27 22:36:46.000 086 21266.47 464.03 43092.74 48056.93 2021-03-27 22:36:47.000 086 21266.44 463.96 43092.77 48056.94 2021-03-27 22:36:48.000 086 21266.47 463.94 43092.78 48056.93 2021-03-27 22:36:49.000 086 21266.49 463.92 43092.72 48056.96 2021-03-27 22:36:50.000 086 21266.48 463.89 43092.72 48056.96 2021-03-27 22:36:51.000 086 21266.50 463.89 43092.71 48056.97 2021-03-27 22:36:52.000 086 21266.55 463.88 43092.73 48056.99 2021-03-27 22:36:53.000 086 21266.51 463.78 43092.78 48056.99 2021-03-27 22:36:54.000 086 21266.54 463.73 43092.73 48057.00 2021-03-27 22:36:55.000 086 21266.58 463.70 43092.75 48057.00 2021-03-27 22:36:56.000 086 21266.58 463.70 43092.77 48057.02 2021-03-27 22:36:57.000 086 21266.57 463.73 43092.74 48057.05 2021-03-27 22:36:58.000 086 21266.62 463.65 43092.73 48057.05 2021-03-27 22:36:59.000 086 21266.62 463.69 43092.69 48057.02 2021-03-27 22:37:00.000 086 21266.58 463.62 43092.73 48057.01 2021-03-27 22:37:01.000 086 21266.64 463.59 43092.73 48057.00 2021-03-27 22:37:02.000 086 21266.62 463.58 43092.70 48056.99 2021-03-27 22:37:03.000 086 21266.64 463.52 43092.63 48056.97 2021-03-27 22:37:04.000 086 21266.67 463.49 43092.70 48056.95 2021-03-27 22:37:05.000 086 21266.69 463.38 43092.64 48056.97 2021-03-27 22:37:06.000 086 21266.65 463.36 43092.63 48056.96 2021-03-27 22:37:07.000 086 21266.67 463.36 43092.65 48056.95 2021-03-27 22:37:08.000 086 21266.66 463.37 43092.65 48056.97 2021-03-27 22:37:09.000 086 21266.71 463.32 43092.70 48056.99 2021-03-27 22:37:10.000 086 21266.70 463.22 43092.70 48056.97 2021-03-27 22:37:11.000 086 21266.74 463.18 43092.68 48056.97 2021-03-27 22:37:12.000 086 21266.69 463.14 43092.68 48056.97 2021-03-27 22:37:13.000 086 21266.72 463.18 43092.65 48056.97 2021-03-27 22:37:14.000 086 21266.79 463.07 43092.62 48056.99 2021-03-27 22:37:15.000 086 21266.78 462.99 43092.62 48057.02 2021-03-27 22:37:16.000 086 21266.79 462.90 43092.65 48057.06 2021-03-27 22:37:17.000 086 21266.77 462.85 43092.73 48057.08 2021-03-27 22:37:18.000 086 21266.81 462.80 43092.75 48057.10 2021-03-27 22:37:19.000 086 21266.85 462.70 43092.75 48057.13 2021-03-27 22:37:20.000 086 21266.82 462.69 43092.85 48057.15 2021-03-27 22:37:21.000 086 21266.77 462.66 43092.88 48057.16 2021-03-27 22:37:22.000 086 21266.74 462.63 43092.85 48057.15 2021-03-27 22:37:23.000 086 21266.71 462.63 43092.78 48057.12 2021-03-27 22:37:24.000 086 21266.70 462.54 43092.79 48057.11 2021-03-27 22:37:25.000 086 21266.67 462.50 43092.76 48057.11 2021-03-27 22:37:26.000 086 21266.69 462.50 43092.82 48057.10 2021-03-27 22:37:27.000 086 21266.72 462.45 43092.85 48057.11 2021-03-27 22:37:28.000 086 21266.70 462.44 43092.80 48057.10 2021-03-27 22:37:29.000 086 21266.70 462.39 43092.75 48057.11 2021-03-27 22:37:30.000 086 21266.69 462.31 43092.75 48057.12 2021-03-27 22:37:31.000 086 21266.70 462.30 43092.80 48057.12 2021-03-27 22:37:32.000 086 21266.69 462.20 43092.87 48057.12 2021-03-27 22:37:33.000 086 21266.68 462.12 43092.89 48057.13 2021-03-27 22:37:34.000 086 21266.66 462.09 43092.87 48057.13 2021-03-27 22:37:35.000 086 21266.70 462.07 43092.91 48057.14 2021-03-27 22:37:36.000 086 21266.70 462.08 43092.86 48057.16 2021-03-27 22:37:37.000 086 21266.68 462.02 43092.87 48057.15 2021-03-27 22:37:38.000 086 21266.67 461.98 43092.92 48057.16 2021-03-27 22:37:39.000 086 21266.69 461.94 43092.91 48057.17 2021-03-27 22:37:40.000 086 21266.69 461.90 43092.90 48057.21 2021-03-27 22:37:41.000 086 21266.75 461.86 43092.91 48057.21 2021-03-27 22:37:42.000 086 21266.81 461.85 43092.98 48057.24 2021-03-27 22:37:43.000 086 21266.79 461.83 43092.96 48057.28 2021-03-27 22:37:44.000 086 21266.72 461.82 43093.00 48057.28 2021-03-27 22:37:45.000 086 21266.70 461.87 43092.96 48057.25 2021-03-27 22:37:46.000 086 21266.72 461.85 43092.94 48057.24 2021-03-27 22:37:47.000 086 21266.72 461.78 43092.92 48057.25 2021-03-27 22:37:48.000 086 21266.72 461.81 43092.90 48057.22 2021-03-27 22:37:49.000 086 21266.74 461.76 43092.89 48057.18 2021-03-27 22:37:50.000 086 21266.69 461.72 43092.95 48057.20 2021-03-27 22:37:51.000 086 21266.65 461.74 43092.99 48057.20 2021-03-27 22:37:52.000 086 21266.67 461.71 43092.94 48057.21 2021-03-27 22:37:53.000 086 21266.70 461.70 43092.87 48057.21 2021-03-27 22:37:54.000 086 21266.71 461.65 43092.86 48057.19 2021-03-27 22:37:55.000 086 21266.75 461.69 43092.89 48057.21 2021-03-27 22:37:56.000 086 21266.71 461.66 43092.88 48057.21 2021-03-27 22:37:57.000 086 21266.70 461.61 43092.91 48057.19 2021-03-27 22:37:58.000 086 21266.65 461.59 43092.91 48057.18 2021-03-27 22:37:59.000 086 21266.69 461.52 43092.97 48057.19 2021-03-27 22:38:00.000 086 21266.67 461.45 43093.00 48057.18 2021-03-27 22:38:01.000 086 21266.65 461.50 43092.95 48057.19 2021-03-27 22:38:02.000 086 21266.63 461.49 43092.94 48057.18 2021-03-27 22:38:03.000 086 21266.62 461.43 43093.01 48057.19 2021-03-27 22:38:04.000 086 21266.61 461.45 43093.01 48057.19 2021-03-27 22:38:05.000 086 21266.69 461.43 43092.99 48057.18 2021-03-27 22:38:06.000 086 21266.62 461.38 43092.89 48057.19 2021-03-27 22:38:07.000 086 21266.61 461.38 43092.95 48057.19 2021-03-27 22:38:08.000 086 21266.62 461.33 43093.01 48057.22 2021-03-27 22:38:09.000 086 21266.61 461.30 43092.99 48057.23 2021-03-27 22:38:10.000 086 21266.58 461.29 43093.07 48057.27 2021-03-27 22:38:11.000 086 21266.59 461.23 43093.11 48057.29 2021-03-27 22:38:12.000 086 21266.58 461.21 43093.11 48057.28 2021-03-27 22:38:13.000 086 21266.53 461.25 43093.08 48057.30 2021-03-27 22:38:14.000 086 21266.55 461.32 43093.11 48057.31 2021-03-27 22:38:15.000 086 21266.60 461.27 43093.15 48057.32 2021-03-27 22:38:16.000 086 21266.59 461.27 43093.14 48057.31 2021-03-27 22:38:17.000 086 21266.60 461.28 43093.12 48057.33 2021-03-27 22:38:18.000 086 21266.57 461.27 43093.17 48057.33 2021-03-27 22:38:19.000 086 21266.52 461.22 43093.22 48057.34 2021-03-27 22:38:20.000 086 21266.43 461.29 43093.21 48057.36 2021-03-27 22:38:21.000 086 21266.46 461.31 43093.19 48057.34 2021-03-27 22:38:22.000 086 21266.48 461.34 43093.15 48057.33 2021-03-27 22:38:23.000 086 21266.46 461.43 43093.19 48057.29 2021-03-27 22:38:24.000 086 21266.47 461.39 43093.12 48057.27 2021-03-27 22:38:25.000 086 21266.46 461.44 43093.17 48057.25 2021-03-27 22:38:26.000 086 21266.45 461.42 43093.18 48057.23 2021-03-27 22:38:27.000 086 21266.47 461.35 43093.05 48057.23 2021-03-27 22:38:28.000 086 21266.40 461.43 43093.05 48057.23 2021-03-27 22:38:29.000 086 21266.38 461.47 43093.09 48057.24 2021-03-27 22:38:30.000 086 21266.45 461.48 43093.11 48057.23 2021-03-27 22:38:31.000 086 21266.42 461.44 43093.12 48057.22 2021-03-27 22:38:32.000 086 21266.35 461.43 43093.13 48057.21 2021-03-27 22:38:33.000 086 21266.38 461.44 43093.14 48057.21 2021-03-27 22:38:34.000 086 21266.33 461.37 43093.15 48057.23 2021-03-27 22:38:35.000 086 21266.39 461.36 43093.13 48057.24 2021-03-27 22:38:36.000 086 21266.41 461.39 43093.19 48057.22 2021-03-27 22:38:37.000 086 21266.41 461.41 43093.17 48057.21 2021-03-27 22:38:38.000 086 21266.33 461.45 43093.12 48057.20 2021-03-27 22:38:39.000 086 21266.37 461.44 43093.13 48057.19 2021-03-27 22:38:40.000 086 21266.34 461.44 43093.11 48057.18 2021-03-27 22:38:41.000 086 21266.35 461.47 43093.07 48057.17 2021-03-27 22:38:42.000 086 21266.42 461.51 43093.05 48057.20 2021-03-27 22:38:43.000 086 21266.33 461.50 43093.05 48057.18 2021-03-27 22:38:44.000 086 21266.32 461.46 43093.05 48057.18 2021-03-27 22:38:45.000 086 21266.38 461.48 43093.03 48057.18 2021-03-27 22:38:46.000 086 21266.43 461.46 43093.11 48057.19 2021-03-27 22:38:47.000 086 21266.44 461.42 43093.10 48057.20 2021-03-27 22:38:48.000 086 21266.40 461.34 43093.15 48057.22 2021-03-27 22:38:49.000 086 21266.37 461.37 43093.13 48057.26 2021-03-27 22:38:50.000 086 21266.39 461.34 43093.14 48057.27 2021-03-27 22:38:51.000 086 21266.40 461.30 43093.24 48057.32 2021-03-27 22:38:52.000 086 21266.33 461.35 43093.28 48057.32 2021-03-27 22:38:53.000 086 21266.40 461.38 43093.25 48057.35 2021-03-27 22:38:54.000 086 21266.39 461.45 43093.21 48057.31 2021-03-27 22:38:55.000 086 21266.37 461.47 43093.23 48057.30 2021-03-27 22:38:56.000 086 21266.38 461.49 43093.21 48057.28 2021-03-27 22:38:57.000 086 21266.39 461.45 43093.23 48057.30 2021-03-27 22:38:58.000 086 21266.33 461.45 43093.21 48057.31 2021-03-27 22:38:59.000 086 21266.35 461.48 43093.24 48057.31 2021-03-27 22:39:00.000 086 21266.39 461.53 43093.21 48057.30 2021-03-27 22:39:01.000 086 21266.42 461.60 43093.15 48057.30 2021-03-27 22:39:02.000 086 21266.44 461.63 43093.17 48057.31 2021-03-27 22:39:03.000 086 21266.43 461.65 43093.19 48057.28 2021-03-27 22:39:04.000 086 21266.40 461.67 43093.14 48057.25 2021-03-27 22:39:05.000 086 21266.41 461.72 43093.10 48057.26 2021-03-27 22:39:06.000 086 21266.35 461.77 43093.14 48057.22 2021-03-27 22:39:07.000 086 21266.41 461.74 43093.15 48057.21 2021-03-27 22:39:08.000 086 21266.43 461.75 43093.15 48057.21 2021-03-27 22:39:09.000 086 21266.40 461.74 43093.14 48057.24 2021-03-27 22:39:10.000 086 21266.39 461.79 43093.17 48057.24 2021-03-27 22:39:11.000 086 21266.38 461.77 43093.17 48057.25 2021-03-27 22:39:12.000 086 21266.42 461.77 43093.14 48057.26 2021-03-27 22:39:13.000 086 21266.39 461.81 43093.17 48057.26 2021-03-27 22:39:14.000 086 21266.37 461.76 43093.21 48057.24 2021-03-27 22:39:15.000 086 21266.35 461.80 43093.24 48057.25 2021-03-27 22:39:16.000 086 21266.33 461.77 43093.22 48057.26 2021-03-27 22:39:17.000 086 21266.37 461.77 43093.17 48057.25 2021-03-27 22:39:18.000 086 21266.42 461.82 43093.14 48057.24 2021-03-27 22:39:19.000 086 21266.38 461.89 43093.15 48057.25 2021-03-27 22:39:20.000 086 21266.37 461.82 43093.14 48057.22 2021-03-27 22:39:21.000 086 21266.34 461.84 43093.11 48057.21 2021-03-27 22:39:22.000 086 21266.38 461.92 43093.06 48057.18 2021-03-27 22:39:23.000 086 21266.37 461.96 43093.05 48057.19 2021-03-27 22:39:24.000 086 21266.31 461.96 43093.06 48057.16 2021-03-27 22:39:25.000 086 21266.28 462.06 43093.01 48057.11 2021-03-27 22:39:26.000 086 21266.34 462.06 43092.95 48057.06 2021-03-27 22:39:27.000 086 21266.34 462.05 43092.91 48057.00 2021-03-27 22:39:28.000 086 21266.29 461.98 43092.96 48056.99 2021-03-27 22:39:29.000 086 21266.24 461.93 43092.96 48057.00 2021-03-27 22:39:30.000 086 21266.17 461.84 43092.96 48057.02 2021-03-27 22:39:31.000 086 21266.15 461.84 43092.99 48057.03 2021-03-27 22:39:32.000 086 21266.13 461.86 43093.05 48057.05 2021-03-27 22:39:33.000 086 21266.08 461.78 43093.10 48057.03 2021-03-27 22:39:34.000 086 21266.09 461.80 43093.03 48057.04 2021-03-27 22:39:35.000 086 21266.13 461.86 43093.05 48057.03 2021-03-27 22:39:36.000 086 21266.08 461.84 43093.04 48056.99 2021-03-27 22:39:37.000 086 21266.12 461.83 43093.03 48056.98 2021-03-27 22:39:38.000 086 21266.08 461.84 43093.01 48056.98 2021-03-27 22:39:39.000 086 21266.08 461.86 43093.01 48056.97 2021-03-27 22:39:40.000 086 21266.01 461.78 43093.04 48056.95 2021-03-27 22:39:41.000 086 21265.98 461.74 43093.03 48056.94 2021-03-27 22:39:42.000 086 21265.92 461.81 43093.03 48056.96 2021-03-27 22:39:43.000 086 21265.97 461.84 43093.07 48056.96 2021-03-27 22:39:44.000 086 21265.98 461.86 43093.06 48056.94 2021-03-27 22:39:45.000 086 21265.93 461.79 43093.01 48056.97 2021-03-27 22:39:46.000 086 21265.96 461.76 43093.01 48056.97 2021-03-27 22:39:47.000 086 21265.95 461.75 43093.04 48056.99 2021-03-27 22:39:48.000 086 21265.96 461.78 43093.09 48057.02 2021-03-27 22:39:49.000 086 21265.97 461.84 43093.13 48057.03 2021-03-27 22:39:50.000 086 21265.92 461.81 43093.13 48057.00 2021-03-27 22:39:51.000 086 21265.89 461.81 43093.11 48057.01 2021-03-27 22:39:52.000 086 21265.87 461.82 43093.17 48057.02 2021-03-27 22:39:53.000 086 21265.84 461.85 43093.17 48057.01 2021-03-27 22:39:54.000 086 21265.87 461.87 43093.17 48056.99 2021-03-27 22:39:55.000 086 21265.86 461.80 43093.22 48057.03 2021-03-27 22:39:56.000 086 21265.83 461.75 43093.19 48057.02 2021-03-27 22:39:57.000 086 21265.77 461.74 43093.19 48057.03 2021-03-27 22:39:58.000 086 21265.79 461.72 43093.20 48057.04 2021-03-27 22:39:59.000 086 21265.76 461.76 43093.24 48057.04 2021-03-27 22:40:00.000 086 21265.83 461.75 43093.19 48057.07 2021-03-27 22:40:01.000 086 21265.85 461.76 43093.22 48057.04 2021-03-27 22:40:02.000 086 21265.88 461.73 43093.21 48057.06 2021-03-27 22:40:03.000 086 21265.77 461.74 43093.26 48057.08 2021-03-27 22:40:04.000 086 21265.82 461.82 43093.26 48057.07 2021-03-27 22:40:05.000 086 21265.80 461.76 43093.21 48057.08 2021-03-27 22:40:06.000 086 21265.79 461.73 43093.21 48057.09 2021-03-27 22:40:07.000 086 21265.77 461.80 43093.26 48057.07 2021-03-27 22:40:08.000 086 21265.74 461.81 43093.19 48057.06 2021-03-27 22:40:09.000 086 21265.76 461.74 43093.24 48057.05 2021-03-27 22:40:10.000 086 21265.75 461.78 43093.24 48057.06 2021-03-27 22:40:11.000 086 21265.69 461.89 43093.21 48057.03 2021-03-27 22:40:12.000 086 21265.69 461.89 43093.22 48057.01 2021-03-27 22:40:13.000 086 21265.70 461.93 43093.15 48056.98 2021-03-27 22:40:14.000 086 21265.68 462.00 43093.16 48056.96 2021-03-27 22:40:15.000 086 21265.61 461.98 43093.11 48056.90 2021-03-27 22:40:16.000 086 21265.62 461.96 43093.07 48056.87 2021-03-27 22:40:17.000 086 21265.58 462.01 43093.06 48056.85 2021-03-27 22:40:18.000 086 21265.65 462.09 43093.06 48056.83 2021-03-27 22:40:19.000 086 21265.62 462.05 43093.03 48056.82 2021-03-27 22:40:20.000 086 21265.61 462.03 43093.00 48056.79 2021-03-27 22:40:21.000 086 21265.61 462.05 43093.04 48056.79 2021-03-27 22:40:22.000 086 21265.56 462.11 43093.00 48056.77 2021-03-27 22:40:23.000 086 21265.58 462.13 43093.01 48056.78 2021-03-27 22:40:24.000 086 21265.58 462.10 43092.94 48056.76 2021-03-27 22:40:25.000 086 21265.62 462.12 43092.94 48056.75 2021-03-27 22:40:26.000 086 21265.62 462.15 43092.94 48056.77 2021-03-27 22:40:27.000 086 21265.61 462.16 43092.99 48056.76 2021-03-27 22:40:28.000 086 21265.58 462.20 43092.99 48056.75 2021-03-27 22:40:29.000 086 21265.59 462.14 43092.96 48056.73 2021-03-27 22:40:30.000 086 21265.55 462.02 43092.99 48056.73 2021-03-27 22:40:31.000 086 21265.55 462.15 43093.00 48056.74 2021-03-27 22:40:32.000 086 21265.61 462.16 43093.00 48056.74 2021-03-27 22:40:33.000 086 21265.61 462.01 43093.00 48056.73 2021-03-27 22:40:34.000 086 21265.66 462.08 43093.04 48056.74 2021-03-27 22:40:35.000 086 21265.64 462.02 43093.07 48056.75 2021-03-27 22:40:36.000 086 21265.67 461.95 43093.05 48056.78 2021-03-27 22:40:37.000 086 21265.61 461.93 43093.03 48056.79 2021-03-27 22:40:38.000 086 21265.57 461.95 43093.05 48056.79 2021-03-27 22:40:39.000 086 21265.61 461.94 43093.03 48056.81 2021-03-27 22:40:40.000 086 21265.66 461.97 43093.01 48056.83 2021-03-27 22:40:41.000 086 21265.60 461.95 43093.04 48056.84 2021-03-27 22:40:42.000 086 21265.62 461.92 43093.09 48056.85 2021-03-27 22:40:43.000 086 21265.57 461.98 43093.11 48056.88 2021-03-27 22:40:44.000 086 21265.60 461.90 43093.15 48056.86 2021-03-27 22:40:45.000 086 21265.54 461.95 43093.19 48056.91 2021-03-27 22:40:46.000 086 21265.58 461.92 43093.21 48056.91 2021-03-27 22:40:47.000 086 21265.56 461.92 43093.21 48056.93 2021-03-27 22:40:48.000 086 21265.55 461.89 43093.21 48056.92 2021-03-27 22:40:49.000 086 21265.52 461.94 43093.17 48056.93 2021-03-27 22:40:50.000 086 21265.54 461.91 43093.27 48056.91 2021-03-27 22:40:51.000 086 21265.52 461.82 43093.26 48056.90 2021-03-27 22:40:52.000 086 21265.53 461.85 43093.21 48056.91 2021-03-27 22:40:53.000 086 21265.52 461.91 43093.19 48056.93 2021-03-27 22:40:54.000 086 21265.60 461.88 43093.19 48056.96 2021-03-27 22:40:55.000 086 21265.59 461.85 43093.21 48056.95 2021-03-27 22:40:56.000 086 21265.56 461.89 43093.21 48056.97 2021-03-27 22:40:57.000 086 21265.53 461.81 43093.24 48056.98 2021-03-27 22:40:58.000 086 21265.55 461.75 43093.29 48057.00 2021-03-27 22:40:59.000 086 21265.61 461.77 43093.30 48056.99 2021-03-27 22:41:00.000 086 21265.58 461.74 43093.35 48057.03 2021-03-27 22:41:01.000 086 21265.62 461.70 43093.40 48057.04 2021-03-27 22:41:02.000 086 21265.57 461.65 43093.41 48057.05 2021-03-27 22:41:03.000 086 21265.56 461.62 43093.44 48057.08 2021-03-27 22:41:04.000 086 21265.62 461.67 43093.43 48057.10 2021-03-27 22:41:05.000 086 21265.67 461.62 43093.44 48057.12 2021-03-27 22:41:06.000 086 21265.65 461.66 43093.43 48057.14 2021-03-27 22:41:07.000 086 21265.59 461.59 43093.46 48057.16 2021-03-27 22:41:08.000 086 21265.64 461.49 43093.49 48057.17 2021-03-27 22:41:09.000 086 21265.66 461.41 43093.46 48057.19 2021-03-27 22:41:10.000 086 21265.66 461.40 43093.42 48057.19 2021-03-27 22:41:11.000 086 21265.63 461.36 43093.47 48057.20 2021-03-27 22:41:12.000 086 21265.55 461.38 43093.52 48057.21 2021-03-27 22:41:13.000 086 21265.57 461.48 43093.43 48057.17 2021-03-27 22:41:14.000 086 21265.50 461.48 43093.34 48057.16 2021-03-27 22:41:15.000 086 21265.45 461.53 43093.39 48057.11 2021-03-27 22:41:16.000 086 21265.49 461.44 43093.40 48057.05 2021-03-27 22:41:17.000 086 21265.43 461.38 43093.42 48057.03 2021-03-27 22:41:18.000 086 21265.39 461.39 43093.40 48057.03 2021-03-27 22:41:19.000 086 21265.39 461.40 43093.32 48057.00 2021-03-27 22:41:20.000 086 21265.38 461.38 43093.40 48056.97 2021-03-27 22:41:21.000 086 21265.44 461.32 43093.34 48056.98 2021-03-27 22:41:22.000 086 21265.49 461.26 43093.35 48057.00 2021-03-27 22:41:23.000 086 21265.44 461.17 43093.38 48057.02 2021-03-27 22:41:24.000 086 21265.41 461.12 43093.42 48057.02 2021-03-27 22:41:25.000 086 21265.39 461.03 43093.39 48057.05 2021-03-27 22:41:26.000 086 21265.41 460.96 43093.47 48057.07 2021-03-27 22:41:27.000 086 21265.44 460.96 43093.53 48057.09 2021-03-27 22:41:28.000 086 21265.44 460.93 43093.52 48057.14 2021-03-27 22:41:29.000 086 21265.48 460.87 43093.55 48057.15 2021-03-27 22:41:30.000 086 21265.46 460.81 43093.57 48057.17 2021-03-27 22:41:31.000 086 21265.49 460.79 43093.60 48057.20 2021-03-27 22:41:32.000 086 21265.51 460.81 43093.62 48057.21 2021-03-27 22:41:33.000 086 21265.53 460.85 43093.62 48057.19 2021-03-27 22:41:34.000 086 21265.59 460.83 43093.60 48057.22 2021-03-27 22:41:35.000 086 21265.63 460.82 43093.51 48057.20 2021-03-27 22:41:36.000 086 21265.61 460.71 43093.47 48057.20 2021-03-27 22:41:37.000 086 21265.59 460.70 43093.43 48057.19 2021-03-27 22:41:38.000 086 21265.63 460.63 43093.51 48057.19 2021-03-27 22:41:39.000 086 21265.65 460.57 43093.50 48057.22 2021-03-27 22:41:40.000 086 21265.63 460.55 43093.46 48057.23 2021-03-27 22:41:41.000 086 21265.65 460.49 43093.50 48057.24 2021-03-27 22:41:42.000 086 21265.64 460.45 43093.57 48057.25 2021-03-27 22:41:43.000 086 21265.59 460.38 43093.53 48057.24 2021-03-27 22:41:44.000 086 21265.60 460.38 43093.57 48057.25 2021-03-27 22:41:45.000 086 21265.60 460.35 43093.61 48057.29 2021-03-27 22:41:46.000 086 21265.64 460.28 43093.59 48057.29 2021-03-27 22:41:47.000 086 21265.69 460.26 43093.58 48057.30 2021-03-27 22:41:48.000 086 21265.73 460.22 43093.58 48057.30 2021-03-27 22:41:49.000 086 21265.70 460.20 43093.61 48057.32 2021-03-27 22:41:50.000 086 21265.78 460.20 43093.65 48057.32 2021-03-27 22:41:51.000 086 21265.83 460.16 43093.61 48057.33 2021-03-27 22:41:52.000 086 21265.91 460.04 43093.58 48057.35 2021-03-27 22:41:53.000 086 21265.90 460.02 43093.55 48057.36 2021-03-27 22:41:54.000 086 21265.93 459.97 43093.51 48057.37 2021-03-27 22:41:55.000 086 21265.97 460.00 43093.54 48057.37 2021-03-27 22:41:56.000 086 21265.96 459.97 43093.61 48057.38 2021-03-27 22:41:57.000 086 21266.01 459.89 43093.57 48057.39 2021-03-27 22:41:58.000 086 21266.01 459.86 43093.55 48057.42 2021-03-27 22:41:59.000 086 21266.07 459.79 43093.55 48057.43 2021-03-27 22:42:00.000 086 21266.14 459.71 43093.57 48057.46 2021-03-27 22:42:01.000 086 21266.13 459.62 43093.59 48057.48 2021-03-27 22:42:02.000 086 21266.23 459.57 43093.62 48057.50 2021-03-27 22:42:03.000 086 21266.24 459.59 43093.57 48057.54 2021-03-27 22:42:04.000 086 21266.38 459.53 43093.54 48057.57 2021-03-27 22:42:05.000 086 21266.40 459.46 43093.55 48057.58 2021-03-27 22:42:06.000 086 21266.36 459.40 43093.60 48057.61 2021-03-27 22:42:07.000 086 21266.38 459.48 43093.57 48057.63 2021-03-27 22:42:08.000 086 21266.41 459.47 43093.53 48057.61 2021-03-27 22:42:09.000 086 21266.46 459.53 43093.55 48057.62 2021-03-27 22:42:10.000 086 21266.52 459.47 43093.49 48057.61 2021-03-27 22:42:11.000 086 21266.57 459.36 43093.47 48057.62 2021-03-27 22:42:12.000 086 21266.57 459.38 43093.48 48057.62 2021-03-27 22:42:13.000 086 21266.62 459.36 43093.47 48057.61 2021-03-27 22:42:14.000 086 21266.64 459.34 43093.47 48057.62 2021-03-27 22:42:15.000 086 21266.63 459.27 43093.44 48057.62 2021-03-27 22:42:16.000 086 21266.66 459.23 43093.45 48057.64 2021-03-27 22:42:17.000 086 21266.67 459.18 43093.46 48057.66 2021-03-27 22:42:18.000 086 21266.75 459.13 43093.43 48057.69 2021-03-27 22:42:19.000 086 21266.74 459.08 43093.52 48057.69 2021-03-27 22:42:20.000 086 21266.78 459.08 43093.49 48057.69 2021-03-27 22:42:21.000 086 21266.79 459.03 43093.47 48057.67 2021-03-27 22:42:22.000 086 21266.85 459.04 43093.46 48057.70 2021-03-27 22:42:23.000 086 21266.82 459.00 43093.46 48057.69 2021-03-27 22:42:24.000 086 21266.87 458.98 43093.45 48057.68 2021-03-27 22:42:25.000 086 21266.97 458.90 43093.50 48057.72 2021-03-27 22:42:26.000 086 21267.01 458.80 43093.42 48057.72 2021-03-27 22:42:27.000 086 21267.05 458.67 43093.47 48057.75 2021-03-27 22:42:28.000 086 21267.03 458.64 43093.46 48057.76 2021-03-27 22:42:29.000 086 21267.06 458.56 43093.46 48057.77 2021-03-27 22:42:30.000 086 21267.02 458.52 43093.46 48057.78 2021-03-27 22:42:31.000 086 21267.07 458.51 43093.47 48057.79 2021-03-27 22:42:32.000 086 21267.04 458.48 43093.47 48057.80 2021-03-27 22:42:33.000 086 21267.05 458.47 43093.45 48057.82 2021-03-27 22:42:34.000 086 21267.15 458.44 43093.47 48057.83 2021-03-27 22:42:35.000 086 21267.21 458.30 43093.52 48057.82 2021-03-27 22:42:36.000 086 21267.13 458.27 43093.50 48057.82 2021-03-27 22:42:37.000 086 21267.09 458.22 43093.46 48057.82 2021-03-27 22:42:38.000 086 21267.10 458.19 43093.43 48057.83 2021-03-27 22:42:39.000 086 21267.14 458.25 43093.40 48057.82 2021-03-27 22:42:40.000 086 21267.13 458.38 43093.38 48057.81 2021-03-27 22:42:41.000 086 21267.13 458.48 43093.36 48057.74 2021-03-27 22:42:42.000 086 21267.10 458.44 43093.28 48057.67 2021-03-27 22:42:43.000 086 21267.19 458.44 43093.24 48057.63 2021-03-27 22:42:44.000 086 21267.29 458.36 43093.17 48057.60 2021-03-27 22:42:45.000 086 21267.27 458.36 43093.14 48057.58 2021-03-27 22:42:46.000 086 21267.25 458.30 43093.17 48057.58 2021-03-27 22:42:47.000 086 21267.21 458.28 43093.11 48057.58 2021-03-27 22:42:48.000 086 21267.28 458.29 43093.07 48057.57 2021-03-27 22:42:49.000 086 21267.30 458.26 43093.13 48057.60 2021-03-27 22:42:50.000 086 21267.27 458.18 43093.14 48057.60 2021-03-27 22:42:51.000 086 21267.25 458.15 43093.12 48057.59 2021-03-27 22:42:52.000 086 21267.31 458.11 43093.12 48057.63 2021-03-27 22:42:53.000 086 21267.29 458.03 43093.16 48057.62 2021-03-27 22:42:54.000 086 21267.23 457.98 43093.11 48057.63 2021-03-27 22:42:55.000 086 21267.25 458.02 43093.11 48057.65 2021-03-27 22:42:56.000 086 21267.30 458.04 43093.14 48057.64 2021-03-27 22:42:57.000 086 21267.31 457.96 43093.30 48057.68 2021-03-27 22:42:58.000 086 21267.36 457.86 43093.31 48057.70 2021-03-27 22:42:59.000 086 21267.37 457.82 43093.32 48057.72 2021-03-27 22:43:00.000 086 21267.31 457.80 43093.35 48057.74 2021-03-27 22:43:01.000 086 21267.31 457.81 43093.34 48057.78 2021-03-27 22:43:02.000 086 21267.38 457.70 43093.42 48057.81 2021-03-27 22:43:03.000 086 21267.42 457.62 43093.47 48057.87 2021-03-27 22:43:04.000 086 21267.47 457.62 43093.56 48057.95 2021-03-27 22:43:05.000 086 21267.48 457.61 43093.61 48057.98 2021-03-27 22:43:06.000 086 21267.45 457.58 43093.63 48058.02 2021-03-27 22:43:07.000 086 21267.44 457.58 43093.67 48058.06 2021-03-27 22:43:08.000 086 21267.44 457.55 43093.55 48058.08 2021-03-27 22:43:09.000 086 21267.53 457.51 43093.62 48058.10 2021-03-27 22:43:10.000 086 21267.53 457.47 43093.62 48058.11 2021-03-27 22:43:11.000 086 21267.57 457.50 43093.62 48058.11 2021-03-27 22:43:12.000 086 21267.56 457.50 43093.67 48058.14 2021-03-27 22:43:13.000 086 21267.57 457.38 43093.67 48058.13 2021-03-27 22:43:14.000 086 21267.56 457.34 43093.67 48058.13 2021-03-27 22:43:15.000 086 21267.57 457.40 43093.63 48058.15 2021-03-27 22:43:16.000 086 21267.65 457.46 43093.61 48058.16 2021-03-27 22:43:17.000 086 21267.64 457.46 43093.59 48058.17 2021-03-27 22:43:18.000 086 21267.68 457.36 43093.61 48058.20 2021-03-27 22:43:19.000 086 21267.67 457.28 43093.67 48058.21 2021-03-27 22:43:20.000 086 21267.76 457.30 43093.67 48058.22 2021-03-27 22:43:21.000 086 21267.73 457.35 43093.67 48058.25 2021-03-27 22:43:22.000 086 21267.77 457.30 43093.69 48058.25 2021-03-27 22:43:23.000 086 21267.70 457.33 43093.66 48058.27 2021-03-27 22:43:24.000 086 21267.79 457.29 43093.66 48058.26 2021-03-27 22:43:25.000 086 21267.80 457.26 43093.70 48058.29 2021-03-27 22:43:26.000 086 21267.83 457.33 43093.67 48058.26 2021-03-27 22:43:27.000 086 21267.74 457.37 43093.63 48058.26 2021-03-27 22:43:28.000 086 21267.81 457.36 43093.62 48058.30 2021-03-27 22:43:29.000 086 21267.81 457.30 43093.65 48058.26 2021-03-27 22:43:30.000 086 21267.83 457.22 43093.65 48058.28 2021-03-27 22:43:31.000 086 21267.86 457.23 43093.67 48058.28 2021-03-27 22:43:32.000 086 21267.89 457.23 43093.65 48058.27 2021-03-27 22:43:33.000 086 21267.85 457.19 43093.67 48058.29 2021-03-27 22:43:34.000 086 21267.83 457.16 43093.69 48058.32 2021-03-27 22:43:35.000 086 21267.87 457.18 43093.73 48058.33 2021-03-27 22:43:36.000 086 21267.87 457.10 43093.74 48058.34 2021-03-27 22:43:37.000 086 21267.85 457.12 43093.70 48058.34 2021-03-27 22:43:38.000 086 21267.92 457.05 43093.77 48058.35 2021-03-27 22:43:39.000 086 21267.87 457.02 43093.75 48058.38 2021-03-27 22:43:40.000 086 21267.89 457.04 43093.75 48058.38 2021-03-27 22:43:41.000 086 21267.90 457.05 43093.75 48058.39 2021-03-27 22:43:42.000 086 21267.89 457.06 43093.70 48058.39 2021-03-27 22:43:43.000 086 21267.92 457.06 43093.72 48058.38 2021-03-27 22:43:44.000 086 21267.98 457.03 43093.67 48058.39 2021-03-27 22:43:45.000 086 21267.91 456.99 43093.67 48058.39 2021-03-27 22:43:46.000 086 21267.94 456.97 43093.67 48058.41 2021-03-27 22:43:47.000 086 21268.02 457.03 43093.70 48058.41 2021-03-27 22:43:48.000 086 21268.09 457.00 43093.70 48058.40 2021-03-27 22:43:49.000 086 21268.05 456.96 43093.70 48058.39 2021-03-27 22:43:50.000 086 21268.03 456.95 43093.66 48058.41 2021-03-27 22:43:51.000 086 21268.04 456.95 43093.70 48058.42 2021-03-27 22:43:52.000 086 21268.06 456.93 43093.71 48058.41 2021-03-27 22:43:53.000 086 21268.11 456.91 43093.73 48058.42 2021-03-27 22:43:54.000 086 21268.06 456.97 43093.68 48058.44 2021-03-27 22:43:55.000 086 21268.10 457.05 43093.67 48058.41 2021-03-27 22:43:56.000 086 21268.09 457.00 43093.63 48058.40 2021-03-27 22:43:57.000 086 21268.20 456.98 43093.61 48058.38 2021-03-27 22:43:58.000 086 21268.27 456.96 43093.52 48058.37 2021-03-27 22:43:59.000 086 21268.26 456.90 43093.53 48058.39 2021-03-27 22:44:00.000 086 21268.27 456.86 43093.52 48058.37 2021-03-27 22:44:01.000 086 21268.26 456.81 43093.57 48058.42 2021-03-27 22:44:02.000 086 21268.26 456.78 43093.62 48058.42 2021-03-27 22:44:03.000 086 21268.30 456.84 43093.53 48058.42 2021-03-27 22:44:04.000 086 21268.33 456.84 43093.52 48058.44 2021-03-27 22:44:05.000 086 21268.48 456.77 43093.57 48058.43 2021-03-27 22:44:06.000 086 21268.46 456.66 43093.51 48058.43 2021-03-27 22:44:07.000 086 21268.44 456.63 43093.47 48058.45 2021-03-27 22:44:08.000 086 21268.45 456.66 43093.51 48058.47 2021-03-27 22:44:09.000 086 21268.48 456.68 43093.51 48058.46 2021-03-27 22:44:10.000 086 21268.53 456.71 43093.49 48058.48 2021-03-27 22:44:11.000 086 21268.50 456.64 43093.47 48058.47 2021-03-27 22:44:12.000 086 21268.58 456.57 43093.52 48058.50 2021-03-27 22:44:13.000 086 21268.63 456.56 43093.52 48058.52 2021-03-27 22:44:14.000 086 21268.70 456.52 43093.55 48058.54 2021-03-27 22:44:15.000 086 21268.74 456.49 43093.55 48058.59 2021-03-27 22:44:16.000 086 21268.80 456.39 43093.60 48058.61 2021-03-27 22:44:17.000 086 21268.79 456.36 43093.61 48058.64 2021-03-27 22:44:18.000 086 21268.76 456.45 43093.57 48058.68 2021-03-27 22:44:19.000 086 21268.90 456.42 43093.57 48058.70 2021-03-27 22:44:20.000 086 21268.92 456.37 43093.62 48058.70 2021-03-27 22:44:21.000 086 21268.92 456.33 43093.59 48058.72 2021-03-27 22:44:22.000 086 21268.89 456.27 43093.62 48058.74 2021-03-27 22:44:23.000 086 21268.99 456.30 43093.60 48058.73 2021-03-27 22:44:24.000 086 21269.00 456.28 43093.60 48058.73 2021-03-27 22:44:25.000 086 21268.95 456.29 43093.55 48058.72 2021-03-27 22:44:26.000 086 21268.97 456.20 43093.50 48058.72 2021-03-27 22:44:27.000 086 21269.04 456.28 43093.57 48058.74 2021-03-27 22:44:28.000 086 21269.02 456.35 43093.53 48058.72 2021-03-27 22:44:29.000 086 21269.09 456.29 43093.50 48058.73 2021-03-27 22:44:30.000 086 21269.11 456.31 43093.53 48058.74 2021-03-27 22:44:31.000 086 21269.18 456.20 43093.54 48058.75 2021-03-27 22:44:32.000 086 21269.20 456.19 43093.50 48058.75 2021-03-27 22:44:33.000 086 21269.27 456.14 43093.50 48058.77 2021-03-27 22:44:34.000 086 21269.27 456.06 43093.52 48058.79 2021-03-27 22:44:35.000 086 21269.25 455.99 43093.52 48058.85 2021-03-27 22:44:36.000 086 21269.29 455.96 43093.57 48058.85 2021-03-27 22:44:37.000 086 21269.28 455.94 43093.61 48058.90 2021-03-27 22:44:38.000 086 21269.35 455.94 43093.64 48058.91 2021-03-27 22:44:39.000 086 21269.33 455.89 43093.60 48058.90 2021-03-27 22:44:40.000 086 21269.32 455.89 43093.63 48058.94 2021-03-27 22:44:41.000 086 21269.38 455.94 43093.55 48058.95 2021-03-27 22:44:42.000 086 21269.38 455.90 43093.67 48058.96 2021-03-27 22:44:43.000 086 21269.31 455.85 43093.64 48058.98 2021-03-27 22:44:44.000 086 21269.40 455.84 43093.67 48058.99 2021-03-27 22:44:45.000 086 21269.41 455.82 43093.61 48058.99 2021-03-27 22:44:46.000 086 21269.46 455.78 43093.66 48059.02 2021-03-27 22:44:47.000 086 21269.53 455.78 43093.67 48059.04 2021-03-27 22:44:48.000 086 21269.58 455.72 43093.64 48059.07 2021-03-27 22:44:49.000 086 21269.57 455.74 43093.63 48059.09 2021-03-27 22:44:50.000 086 21269.59 455.75 43093.62 48059.11 2021-03-27 22:44:51.000 086 21269.61 455.67 43093.65 48059.12 2021-03-27 22:44:52.000 086 21269.67 455.65 43093.67 48059.14 2021-03-27 22:44:53.000 086 21269.69 455.65 43093.69 48059.16 2021-03-27 22:44:54.000 086 21269.78 455.57 43093.70 48059.17 2021-03-27 22:44:55.000 086 21269.89 455.49 43093.72 48059.21 2021-03-27 22:44:56.000 086 21269.89 455.49 43093.75 48059.22 2021-03-27 22:44:57.000 086 21269.94 455.42 43093.74 48059.25 2021-03-27 22:44:58.000 086 21269.93 455.39 43093.81 48059.29 2021-03-27 22:44:59.000 086 21269.95 455.36 43093.80 48059.30 2021-03-27 22:45:00.000 086 21269.94 455.39 43093.75 48059.33 2021-03-27 22:45:01.000 086 21269.98 455.35 43093.73 48059.35 2021-03-27 22:45:02.000 086 21270.10 455.35 43093.73 48059.35 2021-03-27 22:45:03.000 086 21270.13 455.30 43093.82 48059.40 2021-03-27 22:45:04.000 086 21270.17 455.22 43093.85 48059.40 2021-03-27 22:45:05.000 086 21270.14 455.13 43093.83 48059.40 2021-03-27 22:45:06.000 086 21270.08 455.11 43093.85 48059.42 2021-03-27 22:45:07.000 086 21270.14 455.22 43093.86 48059.45 2021-03-27 22:45:08.000 086 21270.21 455.00 43093.85 48059.46 2021-03-27 22:45:09.000 086 21270.20 455.00 43093.91 48059.49 2021-03-27 22:45:10.000 086 21270.23 454.97 43093.83 48059.50 2021-03-27 22:45:11.000 086 21270.27 454.94 43093.83 48059.49 2021-03-27 22:45:12.000 086 21270.27 454.90 43093.85 48059.51 2021-03-27 22:45:13.000 086 21270.25 454.88 43093.89 48059.52 2021-03-27 22:45:14.000 086 21270.32 454.88 43093.78 48059.49 2021-03-27 22:45:15.000 086 21270.34 454.80 43093.85 48059.51 2021-03-27 22:45:16.000 086 21270.38 454.78 43093.85 48059.54 2021-03-27 22:45:17.000 086 21270.41 454.78 43093.87 48059.53 2021-03-27 22:45:18.000 086 21270.34 454.76 43093.85 48059.55 2021-03-27 22:45:19.000 086 21270.38 454.77 43093.85 48059.56 2021-03-27 22:45:20.000 086 21270.40 454.77 43093.81 48059.54 2021-03-27 22:45:21.000 086 21270.47 454.75 43093.84 48059.55 2021-03-27 22:45:22.000 086 21270.51 454.79 43093.81 48059.54 2021-03-27 22:45:23.000 086 21270.49 454.79 43093.78 48059.56 2021-03-27 22:45:24.000 086 21270.49 454.71 43093.77 48059.56 2021-03-27 22:45:25.000 086 21270.50 454.74 43093.78 48059.58 2021-03-27 22:45:26.000 086 21270.52 454.72 43093.76 48059.56 2021-03-27 22:45:27.000 086 21270.55 454.71 43093.74 48059.57 2021-03-27 22:45:28.000 086 21270.62 454.66 43093.73 48059.57 2021-03-27 22:45:29.000 086 21270.64 454.68 43093.73 48059.58 2021-03-27 22:45:30.000 086 21270.62 454.63 43093.70 48059.58 2021-03-27 22:45:31.000 086 21270.62 454.63 43093.67 48059.59 2021-03-27 22:45:32.000 086 21270.67 454.56 43093.73 48059.60 2021-03-27 22:45:33.000 086 21270.73 454.58 43093.65 48059.63 2021-03-27 22:45:34.000 086 21270.73 454.67 43093.68 48059.61 2021-03-27 22:45:35.000 086 21270.76 454.63 43093.69 48059.60 2021-03-27 22:45:36.000 086 21270.78 454.61 43093.69 48059.63 2021-03-27 22:45:37.000 086 21270.81 454.62 43093.62 48059.65 2021-03-27 22:45:38.000 086 21270.89 454.58 43093.68 48059.67 2021-03-27 22:45:39.000 086 21270.92 454.64 43093.69 48059.68 2021-03-27 22:45:40.000 086 21270.95 454.61 43093.70 48059.68 2021-03-27 22:45:41.000 086 21270.91 454.62 43093.73 48059.68 2021-03-27 22:45:42.000 086 21270.89 454.65 43093.71 48059.66 2021-03-27 22:45:43.000 086 21270.97 454.70 43093.60 48059.63 2021-03-27 22:45:44.000 086 21270.93 454.77 43093.60 48059.61 2021-03-27 22:45:45.000 086 21271.03 454.67 43093.62 48059.61 2021-03-27 22:45:46.000 086 21271.07 454.66 43093.61 48059.62 2021-03-27 22:45:47.000 086 21271.15 454.61 43093.57 48059.63 2021-03-27 22:45:48.000 086 21271.16 454.58 43093.57 48059.64 2021-03-27 22:45:49.000 086 21271.19 454.63 43093.62 48059.69 2021-03-27 22:45:50.000 086 21271.23 454.53 43093.61 48059.71 2021-03-27 22:45:51.000 086 21271.31 454.54 43093.61 48059.73 2021-03-27 22:45:52.000 086 21271.32 454.56 43093.67 48059.73 2021-03-27 22:45:53.000 086 21271.32 454.50 43093.67 48059.77 2021-03-27 22:45:54.000 086 21271.31 454.41 43093.62 48059.79 2021-03-27 22:45:55.000 086 21271.33 454.45 43093.60 48059.79 2021-03-27 22:45:56.000 086 21271.35 454.47 43093.65 48059.79 2021-03-27 22:45:57.000 086 21271.37 454.52 43093.64 48059.80 2021-03-27 22:45:58.000 086 21271.43 454.52 43093.64 48059.81 2021-03-27 22:45:59.000 086 21271.44 454.62 43093.61 48059.80 2021-03-27 22:46:00.000 086 21271.46 454.67 43093.60 48059.81 2021-03-27 22:46:01.000 086 21271.43 454.61 43093.57 48059.80 2021-03-27 22:46:02.000 086 21271.39 454.59 43093.57 48059.82 2021-03-27 22:46:03.000 086 21271.48 454.57 43093.59 48059.81 2021-03-27 22:46:04.000 086 21271.46 454.56 43093.61 48059.82 2021-03-27 22:46:05.000 086 21271.56 454.51 43093.61 48059.82 2021-03-27 22:46:06.000 086 21271.57 454.56 43093.63 48059.83 2021-03-27 22:46:07.000 086 21271.50 454.50 43093.61 48059.86 2021-03-27 22:46:08.000 086 21271.50 454.54 43093.63 48059.84 2021-03-27 22:46:09.000 086 21271.50 454.51 43093.60 48059.87 2021-03-27 22:46:10.000 086 21271.49 454.54 43093.64 48059.89 2021-03-27 22:46:11.000 086 21271.46 454.55 43093.70 48059.90 2021-03-27 22:46:12.000 086 21271.39 454.70 43093.57 48059.87 2021-03-27 22:46:13.000 086 21271.42 454.77 43093.48 48059.81 2021-03-27 22:46:14.000 086 21271.45 454.77 43093.50 48059.77 2021-03-27 22:46:15.000 086 21271.53 454.71 43093.51 48059.74 2021-03-27 22:46:16.000 086 21271.54 454.68 43093.46 48059.73 2021-03-27 22:46:17.000 086 21271.50 454.62 43093.55 48059.72 2021-03-27 22:46:18.000 086 21271.52 454.52 43093.53 48059.77 2021-03-27 22:46:19.000 086 21271.60 454.55 43093.50 48059.76 2021-03-27 22:46:20.000 086 21271.67 454.48 43093.44 48059.77 2021-03-27 22:46:21.000 086 21271.65 454.46 43093.47 48059.79 2021-03-27 22:46:22.000 086 21271.62 454.41 43093.44 48059.78 2021-03-27 22:46:23.000 086 21271.66 454.42 43093.46 48059.79 2021-03-27 22:46:24.000 086 21271.61 454.44 43093.53 48059.78 2021-03-27 22:46:25.000 086 21271.62 454.40 43093.50 48059.80 2021-03-27 22:46:26.000 086 21271.64 454.36 43093.49 48059.81 2021-03-27 22:46:27.000 086 21271.67 454.39 43093.43 48059.80 2021-03-27 22:46:28.000 086 21271.70 454.46 43093.43 48059.79 2021-03-27 22:46:29.000 086 21271.71 454.47 43093.38 48059.75 2021-03-27 22:46:30.000 086 21271.68 454.41 43093.34 48059.75 2021-03-27 22:46:31.000 086 21271.72 454.41 43093.28 48059.73 2021-03-27 22:46:32.000 086 21271.76 454.43 43093.31 48059.71 2021-03-27 22:46:33.000 086 21271.83 454.43 43093.31 48059.72 2021-03-27 22:46:34.000 086 21271.83 454.42 43093.26 48059.73 2021-03-27 22:46:35.000 086 21271.88 454.42 43093.34 48059.74 2021-03-27 22:46:36.000 086 21271.88 454.47 43093.30 48059.76 2021-03-27 22:46:37.000 086 21271.98 454.40 43093.34 48059.77 2021-03-27 22:46:38.000 086 21271.99 454.36 43093.34 48059.76 2021-03-27 22:46:39.000 086 21271.98 454.35 43093.22 48059.76 2021-03-27 22:46:40.000 086 21272.02 454.39 43093.24 48059.79 2021-03-27 22:46:41.000 086 21272.04 454.32 43093.31 48059.82 2021-03-27 22:46:42.000 086 21272.06 454.34 43093.31 48059.82 2021-03-27 22:46:43.000 086 21272.18 454.26 43093.30 48059.86 2021-03-27 22:46:44.000 086 21272.22 454.33 43093.30 48059.89 2021-03-27 22:46:45.000 086 21272.26 454.41 43093.34 48059.91 2021-03-27 22:46:46.000 086 21272.27 454.46 43093.24 48059.89 2021-03-27 22:46:47.000 086 21272.30 454.40 43093.30 48059.91 2021-03-27 22:46:48.000 086 21272.39 454.43 43093.27 48059.87 2021-03-27 22:46:49.000 086 21272.36 454.50 43093.19 48059.86 2021-03-27 22:46:50.000 086 21272.31 454.44 43093.21 48059.87 2021-03-27 22:46:51.000 086 21272.41 454.49 43093.21 48059.89 2021-03-27 22:46:52.000 086 21272.48 454.52 43093.23 48059.90 2021-03-27 22:46:53.000 086 21272.49 454.51 43093.19 48059.90 2021-03-27 22:46:54.000 086 21272.55 454.46 43093.19 48059.92 2021-03-27 22:46:55.000 086 21272.55 454.56 43093.19 48059.92 2021-03-27 22:46:56.000 086 21272.60 454.60 43093.21 48059.94 2021-03-27 22:46:57.000 086 21272.65 454.56 43093.17 48059.96 2021-03-27 22:46:58.000 086 21272.66 454.63 43093.15 48059.96 2021-03-27 22:46:59.000 086 21272.69 454.77 43093.15 48059.95 2021-03-27 22:47:00.000 086 21272.67 454.76 43093.12 48059.94 2021-03-27 22:47:01.000 086 21272.67 454.83 43093.05 48059.92 2021-03-27 22:47:02.000 086 21272.71 454.93 43093.01 48059.87 2021-03-27 22:47:03.000 086 21272.77 454.94 43092.95 48059.85 2021-03-27 22:47:04.000 086 21272.75 454.87 43092.93 48059.82 2021-03-27 22:47:05.000 086 21272.79 454.83 43092.93 48059.82 2021-03-27 22:47:06.000 086 21272.88 454.76 43093.00 48059.87 2021-03-27 22:47:07.000 086 21272.93 454.69 43093.09 48059.93 2021-03-27 22:47:08.000 086 21273.02 454.65 43093.17 48060.01 2021-03-27 22:47:09.000 086 21273.07 454.51 43093.21 48060.07 2021-03-27 22:47:10.000 086 21273.13 454.42 43093.22 48060.13 2021-03-27 22:47:11.000 086 21273.17 454.44 43093.24 48060.17 2021-03-27 22:47:12.000 086 21273.16 454.42 43093.29 48060.26 2021-03-27 22:47:13.000 086 21273.16 454.39 43093.32 48060.26 2021-03-27 22:47:14.000 086 21273.11 454.36 43093.37 48060.33 2021-03-27 22:47:15.000 086 21273.11 454.32 43093.38 48060.38 2021-03-27 22:47:16.000 086 21273.16 454.32 43093.42 48060.40 2021-03-27 22:47:17.000 086 21273.19 454.33 43093.43 48060.43 2021-03-27 22:47:18.000 086 21273.21 454.31 43093.52 48060.44 2021-03-27 22:47:19.000 086 21273.22 454.24 43093.48 48060.47 2021-03-27 22:47:20.000 086 21273.24 454.17 43093.48 48060.50 2021-03-27 22:47:21.000 086 21273.25 454.16 43093.50 48060.53 2021-03-27 22:47:22.000 086 21273.26 454.16 43093.55 48060.56 2021-03-27 22:47:23.000 086 21273.30 454.13 43093.52 48060.57 2021-03-27 22:47:24.000 086 21273.27 454.09 43093.55 48060.61 2021-03-27 22:47:25.000 086 21273.29 454.10 43093.57 48060.64 2021-03-27 22:47:26.000 086 21273.33 454.07 43093.60 48060.66 2021-03-27 22:47:27.000 086 21273.36 454.06 43093.64 48060.69 2021-03-27 22:47:28.000 086 21273.28 453.98 43093.66 48060.70 2021-03-27 22:47:29.000 086 21273.31 453.93 43093.69 48060.71 2021-03-27 22:47:30.000 086 21273.33 453.91 43093.72 48060.75 2021-03-27 22:47:31.000 086 21273.35 453.89 43093.76 48060.77 2021-03-27 22:47:32.000 086 21273.42 453.88 43093.78 48060.79 2021-03-27 22:47:33.000 086 21273.37 453.90 43093.79 48060.82 2021-03-27 22:47:34.000 086 21273.33 453.86 43093.81 48060.83 2021-03-27 22:47:35.000 086 21273.38 453.85 43093.78 48060.83 2021-03-27 22:47:36.000 086 21273.43 453.84 43093.83 48060.86 2021-03-27 22:47:37.000 086 21273.47 453.84 43093.84 48060.87 2021-03-27 22:47:38.000 086 21273.47 453.89 43093.79 48060.88 2021-03-27 22:47:39.000 086 21273.50 453.87 43093.76 48060.86 2021-03-27 22:47:40.000 086 21273.50 453.82 43093.78 48060.89 2021-03-27 22:47:41.000 086 21273.51 453.87 43093.79 48060.89 2021-03-27 22:47:42.000 086 21273.50 453.86 43093.82 48060.89 2021-03-27 22:47:43.000 086 21273.50 453.84 43093.78 48060.89 2021-03-27 22:47:44.000 086 21273.51 453.87 43093.80 48060.91 2021-03-27 22:47:45.000 086 21273.57 453.94 43093.81 48060.90 2021-03-27 22:47:46.000 086 21273.59 453.91 43093.75 48060.91 2021-03-27 22:47:47.000 086 21273.57 453.87 43093.75 48060.94 2021-03-27 22:47:48.000 086 21273.60 453.83 43093.81 48060.93 2021-03-27 22:47:49.000 086 21273.66 453.84 43093.80 48060.95 2021-03-27 22:47:50.000 086 21273.63 453.89 43093.82 48060.95 2021-03-27 22:47:51.000 086 21273.62 453.84 43093.78 48060.96 2021-03-27 22:47:52.000 086 21273.64 453.89 43093.78 48060.96 2021-03-27 22:47:53.000 086 21273.73 453.86 43093.80 48060.99 2021-03-27 22:47:54.000 086 21273.73 453.84 43093.76 48061.00 2021-03-27 22:47:55.000 086 21273.77 453.84 43093.76 48061.00 2021-03-27 22:47:56.000 086 21273.77 453.95 43093.79 48061.01 2021-03-27 22:47:57.000 086 21273.77 453.95 43093.78 48060.99 2021-03-27 22:47:58.000 086 21273.83 453.99 43093.79 48061.00 2021-03-27 22:47:59.000 086 21273.81 453.97 43093.74 48061.00 2021-03-27 22:48:00.000 086 21273.79 453.97 43093.74 48061.00 2021-03-27 22:48:01.000 086 21273.83 454.09 43093.74 48061.01 2021-03-27 22:48:02.000 086 21273.83 454.07 43093.73 48060.99 2021-03-27 22:48:03.000 086 21273.83 454.06 43093.72 48060.99 2021-03-27 22:48:04.000 086 21273.87 454.19 43093.72 48061.00 2021-03-27 22:48:05.000 086 21273.88 454.17 43093.72 48060.99 2021-03-27 22:48:06.000 086 21273.87 454.21 43093.67 48060.99 2021-03-27 22:48:07.000 086 21273.88 454.32 43093.65 48060.99 2021-03-27 22:48:08.000 086 21273.83 454.32 43093.70 48060.99 2021-03-27 22:48:09.000 086 21273.83 454.30 43093.71 48061.00 2021-03-27 22:48:10.000 086 21273.87 454.33 43093.74 48060.99 2021-03-27 22:48:11.000 086 21273.89 454.40 43093.70 48060.99 2021-03-27 22:48:12.000 086 21273.93 454.39 43093.72 48061.00 2021-03-27 22:48:13.000 086 21273.94 454.40 43093.70 48061.01 2021-03-27 22:48:14.000 086 21273.94 454.42 43093.68 48061.02 2021-03-27 22:48:15.000 086 21273.92 454.48 43093.70 48061.02 2021-03-27 22:48:16.000 086 21273.95 454.50 43093.72 48061.04 2021-03-27 22:48:17.000 086 21274.01 454.60 43093.72 48061.04 2021-03-27 22:48:18.000 086 21274.04 454.58 43093.73 48061.06 2021-03-27 22:48:19.000 086 21274.08 454.63 43093.72 48061.08 2021-03-27 22:48:20.000 086 21274.09 454.73 43093.79 48061.07 2021-03-27 22:48:21.000 086 21274.14 454.69 43093.75 48061.08 2021-03-27 22:48:22.000 086 21274.09 454.71 43093.70 48061.09 2021-03-27 22:48:23.000 086 21274.06 454.74 43093.73 48061.11 2021-03-27 22:48:24.000 086 21274.08 454.81 43093.75 48061.12 2021-03-27 22:48:25.000 086 21274.09 454.80 43093.78 48061.13 2021-03-27 22:48:26.000 086 21274.12 454.86 43093.75 48061.15 2021-03-27 22:48:27.000 086 21274.10 454.96 43093.73 48061.15 2021-03-27 22:48:28.000 086 21274.14 455.05 43093.79 48061.15 2021-03-27 22:48:29.000 086 21274.20 455.06 43093.82 48061.15 2021-03-27 22:48:30.000 086 21274.21 455.10 43093.76 48061.16 2021-03-27 22:48:31.000 086 21274.22 455.12 43093.79 48061.17 2021-03-27 22:48:32.000 086 21274.20 455.18 43093.78 48061.15 2021-03-27 22:48:33.000 086 21274.23 455.18 43093.67 48061.16 2021-03-27 22:48:34.000 086 21274.25 455.25 43093.69 48061.15 2021-03-27 22:48:35.000 086 21274.30 455.22 43093.70 48061.16 2021-03-27 22:48:36.000 086 21274.26 455.29 43093.69 48061.17 2021-03-27 22:48:37.000 086 21274.22 455.31 43093.71 48061.15 2021-03-27 22:48:38.000 086 21274.23 455.31 43093.68 48061.16 2021-03-27 22:48:39.000 086 21274.26 455.27 43093.67 48061.18 2021-03-27 22:48:40.000 086 21274.29 455.21 43093.73 48061.16 2021-03-27 22:48:41.000 086 21274.33 455.24 43093.72 48061.17 2021-03-27 22:48:42.000 086 21274.33 455.30 43093.69 48061.16 2021-03-27 22:48:43.000 086 21274.35 455.32 43093.70 48061.16 2021-03-27 22:48:44.000 086 21274.35 455.31 43093.66 48061.17 2021-03-27 22:48:45.000 086 21274.39 455.33 43093.69 48061.16 2021-03-27 22:48:46.000 086 21274.43 455.30 43093.64 48061.18 2021-03-27 22:48:47.000 086 21274.47 455.32 43093.55 48061.17 2021-03-27 22:48:48.000 086 21274.45 455.31 43093.55 48061.18 2021-03-27 22:48:49.000 086 21274.45 455.35 43093.52 48061.17 2021-03-27 22:48:50.000 086 21274.52 455.31 43093.55 48061.19 2021-03-27 22:48:51.000 086 21274.53 455.35 43093.58 48061.18 2021-03-27 22:48:52.000 086 21274.54 455.36 43093.57 48061.19 2021-03-27 22:48:53.000 086 21274.62 455.39 43093.48 48061.17 2021-03-27 22:48:54.000 086 21274.60 455.29 43093.47 48061.18 2021-03-27 22:48:55.000 086 21274.63 455.30 43093.45 48061.17 2021-03-27 22:48:56.000 086 21274.63 455.31 43093.48 48061.17 2021-03-27 22:48:57.000 086 21274.70 455.34 43093.47 48061.14 2021-03-27 22:48:58.000 086 21274.72 455.36 43093.45 48061.14 2021-03-27 22:48:59.000 086 21274.72 455.28 43093.42 48061.15 2021-03-27 22:49:00.000 086 21274.76 455.30 43093.42 48061.13 2021-03-27 22:49:01.000 086 21274.78 455.28 43093.38 48061.17 2021-03-27 22:49:02.000 086 21274.85 455.23 43093.40 48061.19 2021-03-27 22:49:03.000 086 21274.86 455.16 43093.41 48061.21 2021-03-27 22:49:04.000 086 21274.91 455.20 43093.44 48061.23 2021-03-27 22:49:05.000 086 21274.97 455.08 43093.44 48061.25 2021-03-27 22:49:06.000 086 21275.01 455.10 43093.50 48061.28 2021-03-27 22:49:07.000 086 21275.05 455.06 43093.55 48061.29 2021-03-27 22:49:08.000 086 21275.05 455.03 43093.49 48061.31 2021-03-27 22:49:09.000 086 21275.10 454.99 43093.51 48061.34 2021-03-27 22:49:10.000 086 21275.11 454.92 43093.51 48061.34 2021-03-27 22:49:11.000 086 21275.17 454.94 43093.46 48061.35 2021-03-27 22:49:12.000 086 21275.14 454.92 43093.46 48061.36 2021-03-27 22:49:13.000 086 21275.07 454.90 43093.49 48061.34 2021-03-27 22:49:14.000 086 21275.02 454.92 43093.48 48061.32 2021-03-27 22:49:15.000 086 21275.06 454.94 43093.46 48061.33 2021-03-27 22:49:16.000 086 21275.06 454.89 43093.50 48061.32 2021-03-27 22:49:17.000 086 21275.15 454.86 43093.47 48061.33 2021-03-27 22:49:18.000 086 21275.09 454.84 43093.43 48061.33 2021-03-27 22:49:19.000 086 21275.10 454.77 43093.46 48061.33 2021-03-27 22:49:20.000 086 21275.17 454.75 43093.45 48061.33 2021-03-27 22:49:21.000 086 21275.17 454.71 43093.39 48061.32 2021-03-27 22:49:22.000 086 21275.12 454.64 43093.43 48061.32 2021-03-27 22:49:23.000 086 21275.22 454.66 43093.40 48061.33 2021-03-27 22:49:24.000 086 21275.21 454.65 43093.47 48061.35 2021-03-27 22:49:25.000 086 21275.28 454.59 43093.48 48061.37 2021-03-27 22:49:26.000 086 21275.34 454.55 43093.45 48061.37 2021-03-27 22:49:27.000 086 21275.30 454.55 43093.46 48061.39 2021-03-27 22:49:28.000 086 21275.29 454.44 43093.45 48061.42 2021-03-27 22:49:29.000 086 21275.36 454.46 43093.49 48061.41 2021-03-27 22:49:30.000 086 21275.32 454.40 43093.50 48061.44 2021-03-27 22:49:31.000 086 21275.31 454.33 43093.47 48061.44 2021-03-27 22:49:32.000 086 21275.38 454.31 43093.48 48061.45 2021-03-27 22:49:33.000 086 21275.39 454.28 43093.48 48061.46 2021-03-27 22:49:34.000 086 21275.38 454.30 43093.42 48061.47 2021-03-27 22:49:35.000 086 21275.36 454.29 43093.53 48061.49 2021-03-27 22:49:36.000 086 21275.34 454.23 43093.57 48061.49 2021-03-27 22:49:37.000 086 21275.35 454.19 43093.57 48061.50 2021-03-27 22:49:38.000 086 21275.35 454.15 43093.61 48061.53 2021-03-27 22:49:39.000 086 21275.39 454.11 43093.60 48061.55 2021-03-27 22:49:40.000 086 21275.38 454.03 43093.72 48061.56 2021-03-27 22:49:41.000 086 21275.40 454.02 43093.70 48061.60 2021-03-27 22:49:42.000 086 21275.41 454.00 43093.68 48061.61 2021-03-27 22:49:43.000 086 21275.43 453.95 43093.68 48061.62 2021-03-27 22:49:44.000 086 21275.43 453.86 43093.69 48061.65 2021-03-27 22:49:45.000 086 21275.44 453.81 43093.70 48061.67 2021-03-27 22:49:46.000 086 21275.42 453.83 43093.69 48061.67 2021-03-27 22:49:47.000 086 21275.46 453.87 43093.73 48061.66 2021-03-27 22:49:48.000 086 21275.57 453.89 43093.68 48061.66 2021-03-27 22:49:49.000 086 21275.56 453.87 43093.67 48061.65 2021-03-27 22:49:50.000 086 21275.49 454.06 43093.62 48061.64 2021-03-27 22:49:51.000 086 21275.47 454.17 43093.53 48061.55 2021-03-27 22:49:52.000 086 21275.52 454.22 43093.42 48061.47 2021-03-27 22:49:53.000 086 21275.54 454.26 43093.40 48061.44 2021-03-27 22:49:54.000 086 21275.58 454.27 43093.34 48061.37 2021-03-27 22:49:55.000 086 21275.59 454.22 43093.31 48061.35 2021-03-27 22:49:56.000 086 21275.51 454.25 43093.28 48061.32 2021-03-27 22:49:57.000 086 21275.55 454.36 43093.21 48061.28 2021-03-27 22:49:58.000 086 21275.54 454.42 43093.21 48061.29 2021-03-27 22:49:59.000 086 21275.64 454.42 43093.22 48061.26 2021-03-27 22:50:00.000 086 21275.67 454.42 43093.17 48061.25 2021-03-27 22:50:01.000 086 21275.69 454.37 43093.15 48061.24 2021-03-27 22:50:02.000 086 21275.69 454.28 43093.05 48061.19 2021-03-27 22:50:03.000 086 21275.74 454.33 43093.00 48061.18 2021-03-27 22:50:04.000 086 21275.75 454.30 43093.00 48061.16 2021-03-27 22:50:05.000 086 21275.73 454.25 43093.01 48061.12 2021-03-27 22:50:06.000 086 21275.69 454.24 43092.96 48061.12 2021-03-27 22:50:07.000 086 21275.71 454.22 43092.97 48061.12 2021-03-27 22:50:08.000 086 21275.72 454.20 43092.97 48061.10 2021-03-27 22:50:09.000 086 21275.79 454.19 43092.95 48061.14 2021-03-27 22:50:10.000 086 21275.81 454.11 43092.99 48061.13 2021-03-27 22:50:11.000 086 21275.81 454.16 43092.94 48061.14 2021-03-27 22:50:12.000 086 21275.91 454.10 43092.98 48061.17 2021-03-27 22:50:13.000 086 21275.96 454.03 43092.97 48061.19 2021-03-27 22:50:14.000 086 21275.89 453.94 43093.00 48061.25 2021-03-27 22:50:15.000 086 21275.86 453.83 43093.07 48061.28 2021-03-27 22:50:16.000 086 21275.95 453.74 43093.14 48061.35 2021-03-27 22:50:17.000 086 21275.97 453.70 43093.24 48061.41 2021-03-27 22:50:18.000 086 21275.96 453.72 43093.26 48061.46 2021-03-27 22:50:19.000 086 21275.92 453.74 43093.30 48061.52 2021-03-27 22:50:20.000 086 21275.91 453.70 43093.37 48061.53 2021-03-27 22:50:21.000 086 21275.94 453.71 43093.34 48061.56 2021-03-27 22:50:22.000 086 21275.94 453.72 43093.40 48061.56 2021-03-27 22:50:23.000 086 21275.99 453.65 43093.36 48061.59 2021-03-27 22:50:24.000 086 21276.07 453.68 43093.37 48061.62 2021-03-27 22:50:25.000 086 21276.02 453.71 43093.43 48061.65 2021-03-27 22:50:26.000 086 21276.01 453.72 43093.43 48061.63 2021-03-27 22:50:27.000 086 21276.02 453.71 43093.40 48061.66 2021-03-27 22:50:28.000 086 21275.95 453.66 43093.43 48061.66 2021-03-27 22:50:29.000 086 21275.90 453.63 43093.43 48061.64 2021-03-27 22:50:30.000 086 21275.95 453.61 43093.46 48061.66 2021-03-27 22:50:31.000 086 21275.97 453.64 43093.38 48061.67 2021-03-27 22:50:32.000 086 21275.96 453.66 43093.36 48061.68 2021-03-27 22:50:33.000 086 21275.99 453.62 43093.38 48061.65 2021-03-27 22:50:34.000 086 21275.99 453.60 43093.42 48061.67 2021-03-27 22:50:35.000 086 21275.93 453.60 43093.43 48061.66 2021-03-27 22:50:36.000 086 21276.01 453.56 43093.47 48061.69 2021-03-27 22:50:37.000 086 21276.04 453.56 43093.46 48061.67 2021-03-27 22:50:38.000 086 21275.99 453.48 43093.49 48061.70 2021-03-27 22:50:39.000 086 21275.98 453.44 43093.53 48061.68 2021-03-27 22:50:40.000 086 21275.97 453.42 43093.51 48061.67 2021-03-27 22:50:41.000 086 21275.89 453.40 43093.52 48061.68 2021-03-27 22:50:42.000 086 21275.90 453.35 43093.52 48061.68 2021-03-27 22:50:43.000 086 21275.93 453.37 43093.54 48061.69 2021-03-27 22:50:44.000 086 21275.92 453.33 43093.47 48061.69 2021-03-27 22:50:45.000 086 21275.92 453.34 43093.52 48061.71 2021-03-27 22:50:46.000 086 21275.94 453.32 43093.43 48061.71 2021-03-27 22:50:47.000 086 21275.98 453.32 43093.47 48061.73 2021-03-27 22:50:48.000 086 21276.01 453.24 43093.52 48061.74 2021-03-27 22:50:49.000 086 21276.00 453.26 43093.50 48061.76 2021-03-27 22:50:50.000 086 21276.02 453.20 43093.56 48061.74 2021-03-27 22:50:51.000 086 21275.97 453.24 43093.55 48061.77 2021-03-27 22:50:52.000 086 21275.96 453.20 43093.53 48061.79 2021-03-27 22:50:53.000 086 21276.01 453.20 43093.52 48061.77 2021-03-27 22:50:54.000 086 21276.02 453.22 43093.55 48061.79 2021-03-27 22:50:55.000 086 21276.04 453.18 43093.57 48061.82 2021-03-27 22:50:56.000 086 21276.03 453.13 43093.61 48061.83 2021-03-27 22:50:57.000 086 21275.97 453.10 43093.57 48061.83 2021-03-27 22:50:58.000 086 21276.00 453.11 43093.61 48061.85 2021-03-27 22:50:59.000 086 21276.09 453.11 43093.61 48061.83 2021-03-27 22:51:00.000 086 21276.02 453.12 43093.59 48061.83 2021-03-27 22:51:01.000 086 21276.02 453.09 43093.61 48061.83 2021-03-27 22:51:02.000 086 21276.05 453.07 43093.60 48061.85 2021-03-27 22:51:03.000 086 21276.03 453.02 43093.56 48061.83 2021-03-27 22:51:04.000 086 21276.04 453.08 43093.53 48061.85 2021-03-27 22:51:05.000 086 21276.00 453.09 43093.57 48061.85 2021-03-27 22:51:06.000 086 21276.03 453.03 43093.63 48061.84 2021-03-27 22:51:07.000 086 21276.02 453.07 43093.58 48061.85 2021-03-27 22:51:08.000 086 21276.04 453.05 43093.61 48061.83 2021-03-27 22:51:09.000 086 21276.10 453.13 43093.67 48061.85 2021-03-27 22:51:10.000 086 21276.10 453.16 43093.62 48061.85 2021-03-27 22:51:11.000 086 21276.06 453.13 43093.55 48061.82 2021-03-27 22:51:12.000 086 21276.04 453.16 43093.55 48061.81 2021-03-27 22:51:13.000 086 21276.02 453.20 43093.53 48061.82 2021-03-27 22:51:14.000 086 21276.06 453.16 43093.53 48061.80 2021-03-27 22:51:15.000 086 21276.01 453.15 43093.53 48061.81 2021-03-27 22:51:16.000 086 21276.06 453.07 43093.54 48061.81 2021-03-27 22:51:17.000 086 21276.06 453.08 43093.53 48061.81 2021-03-27 22:51:18.000 086 21276.10 453.06 43093.61 48061.83 2021-03-27 22:51:19.000 086 21276.12 453.02 43093.61 48061.84 2021-03-27 22:51:20.000 086 21276.16 453.04 43093.59 48061.86 2021-03-27 22:51:21.000 086 21276.13 453.04 43093.63 48061.88 2021-03-27 22:51:22.000 086 21276.16 453.03 43093.62 48061.90 2021-03-27 22:51:23.000 086 21276.16 453.05 43093.63 48061.90 2021-03-27 22:51:24.000 086 21276.14 453.10 43093.71 48061.90 2021-03-27 22:51:25.000 086 21276.19 453.11 43093.70 48061.94 2021-03-27 22:51:26.000 086 21276.23 453.09 43093.59 48061.93 2021-03-27 22:51:27.000 086 21276.19 453.08 43093.63 48061.94 2021-03-27 22:51:28.000 086 21276.18 453.09 43093.65 48061.97 2021-03-27 22:51:29.000 086 21276.20 453.06 43093.64 48061.97 2021-03-27 22:51:30.000 086 21276.26 453.13 43093.61 48061.96 2021-03-27 22:51:31.000 086 21276.20 453.18 43093.63 48061.96 2021-03-27 22:51:32.000 086 21276.27 453.16 43093.70 48061.97 2021-03-27 22:51:33.000 086 21276.30 453.15 43093.67 48061.99 2021-03-27 22:51:34.000 086 21276.30 453.23 43093.69 48061.98 2021-03-27 22:51:35.000 086 21276.28 453.24 43093.69 48061.99 2021-03-27 22:51:36.000 086 21276.28 453.25 43093.66 48061.98 2021-03-27 22:51:37.000 086 21276.20 453.30 43093.61 48061.96 2021-03-27 22:51:38.000 086 21276.17 453.28 43093.62 48061.94 2021-03-27 22:51:39.000 086 21276.22 453.32 43093.58 48061.91 2021-03-27 22:51:40.000 086 21276.27 453.34 43093.53 48061.89 2021-03-27 22:51:41.000 086 21276.24 453.45 43093.50 48061.89 2021-03-27 22:51:42.000 086 21276.23 453.53 43093.47 48061.89 2021-03-27 22:51:43.000 086 21276.23 453.46 43093.43 48061.84 2021-03-27 22:51:44.000 086 21276.25 453.51 43093.51 48061.86 2021-03-27 22:51:45.000 086 21276.33 453.61 43093.53 48061.82 2021-03-27 22:51:46.000 086 21276.32 453.68 43093.52 48061.83 2021-03-27 22:51:47.000 086 21276.32 453.72 43093.42 48061.82 2021-03-27 22:51:48.000 086 21276.34 453.75 43093.45 48061.81 2021-03-27 22:51:49.000 086 21276.33 453.77 43093.40 48061.83 2021-03-27 22:51:50.000 086 21276.33 453.75 43093.38 48061.84 2021-03-27 22:51:51.000 086 21276.39 453.76 43093.40 48061.85 2021-03-27 22:51:52.000 086 21276.42 453.77 43093.40 48061.86 2021-03-27 22:51:53.000 086 21276.41 453.74 43093.37 48061.87 2021-03-27 22:51:54.000 086 21276.38 453.71 43093.40 48061.88 2021-03-27 22:51:55.000 086 21276.39 453.90 43093.38 48061.85 2021-03-27 22:51:56.000 086 21276.48 453.99 43093.40 48061.87 2021-03-27 22:51:57.000 086 21276.42 453.86 43093.40 48061.85 2021-03-27 22:51:58.000 086 21276.46 453.86 43093.38 48061.87 2021-03-27 22:51:59.000 086 21276.51 453.91 43093.30 48061.87 2021-03-27 22:52:00.000 086 21276.50 453.95 43093.38 48061.87 2021-03-27 22:52:01.000 086 21276.54 453.94 43093.46 48061.93 2021-03-27 22:52:02.000 086 21276.56 453.96 43093.42 48061.91 2021-03-27 22:52:03.000 086 21276.59 453.92 43093.36 48061.93 2021-03-27 22:52:04.000 086 21276.65 453.87 43093.42 48061.97 2021-03-27 22:52:05.000 086 21276.63 453.85 43093.46 48062.01 2021-03-27 22:52:06.000 086 21276.67 453.87 43093.50 48062.03 2021-03-27 22:52:07.000 086 21276.70 453.79 43093.49 48062.08 2021-03-27 22:52:08.000 086 21276.70 453.86 43093.50 48062.09 2021-03-27 22:52:09.000 086 21276.70 453.89 43093.50 48062.12 2021-03-27 22:52:10.000 086 21276.77 453.87 43093.53 48062.13 2021-03-27 22:52:11.000 086 21276.78 453.85 43093.49 48062.13 2021-03-27 22:52:12.000 086 21276.78 453.82 43093.50 48062.11 2021-03-27 22:52:13.000 086 21276.86 453.86 43093.50 48062.14 2021-03-27 22:52:14.000 086 21276.89 453.86 43093.52 48062.13 2021-03-27 22:52:15.000 086 21276.90 453.86 43093.55 48062.16 2021-03-27 22:52:16.000 086 21276.94 453.80 43093.52 48062.16 2021-03-27 22:52:17.000 086 21276.89 453.80 43093.52 48062.16 2021-03-27 22:52:18.000 086 21276.92 453.80 43093.47 48062.18 2021-03-27 22:52:19.000 086 21276.97 453.79 43093.43 48062.19 2021-03-27 22:52:20.000 086 21276.98 453.75 43093.47 48062.19 2021-03-27 22:52:21.000 086 21276.97 453.72 43093.52 48062.22 2021-03-27 22:52:22.000 086 21276.99 453.71 43093.55 48062.23 2021-03-27 22:52:23.000 086 21277.09 453.70 43093.52 48062.24 2021-03-27 22:52:24.000 086 21277.21 453.59 43093.52 48062.27 2021-03-27 22:52:25.000 086 21277.15 453.54 43093.58 48062.31 2021-03-27 22:52:26.000 086 21277.18 453.57 43093.57 48062.31 2021-03-27 22:52:27.000 086 21277.24 453.45 43093.57 48062.33 2021-03-27 22:52:28.000 086 21277.27 453.47 43093.59 48062.34 2021-03-27 22:52:29.000 086 21277.21 453.39 43093.55 48062.36 2021-03-27 22:52:30.000 086 21277.21 453.33 43093.54 48062.36 2021-03-27 22:52:31.000 086 21277.24 453.27 43093.53 48062.36 2021-03-27 22:52:32.000 086 21277.26 453.18 43093.50 48062.36 2021-03-27 22:52:33.000 086 21277.27 453.16 43093.52 48062.38 2021-03-27 22:52:34.000 086 21277.30 453.16 43093.55 48062.39 2021-03-27 22:52:35.000 086 21277.34 453.09 43093.51 48062.39 2021-03-27 22:52:36.000 086 21277.34 453.03 43093.53 48062.39 2021-03-27 22:52:37.000 086 21277.36 452.95 43093.56 48062.37 2021-03-27 22:52:38.000 086 21277.32 452.91 43093.56 48062.40 2021-03-27 22:52:39.000 086 21277.39 452.90 43093.48 48062.40 2021-03-27 22:52:40.000 086 21277.37 452.73 43093.52 48062.40 2021-03-27 22:52:41.000 086 21277.39 452.71 43093.52 48062.37 2021-03-27 22:52:42.000 086 21277.37 452.64 43093.49 48062.38 2021-03-27 22:52:43.000 086 21277.40 452.51 43093.57 48062.40 2021-03-27 22:52:44.000 086 21277.43 452.36 43093.57 48062.41 2021-03-27 22:52:45.000 086 21277.45 452.37 43093.52 48062.46 2021-03-27 22:52:46.000 086 21277.45 452.36 43093.61 48062.48 2021-03-27 22:52:47.000 086 21277.44 452.29 43093.67 48062.50 2021-03-27 22:52:48.000 086 21277.40 452.23 43093.64 48062.53 2021-03-27 22:52:49.000 086 21277.46 452.22 43093.64 48062.52 2021-03-27 22:52:50.000 086 21277.47 452.20 43093.64 48062.53 2021-03-27 22:52:51.000 086 21277.48 452.15 43093.68 48062.53 2021-03-27 22:52:52.000 086 21277.49 452.09 43093.68 48062.52 2021-03-27 22:52:53.000 086 21277.46 452.12 43093.62 48062.53 2021-03-27 22:52:54.000 086 21277.46 452.11 43093.62 48062.52 2021-03-27 22:52:55.000 086 21277.43 452.08 43093.60 48062.49 2021-03-27 22:52:56.000 086 21277.41 452.05 43093.58 48062.48 2021-03-27 22:52:57.000 086 21277.39 452.01 43093.61 48062.45 2021-03-27 22:52:58.000 086 21277.39 452.00 43093.60 48062.42 2021-03-27 22:52:59.000 086 21277.41 452.03 43093.58 48062.42 2021-03-27 22:53:00.000 086 21277.32 451.95 43093.57 48062.44 2021-03-27 22:53:01.000 086 21277.32 451.94 43093.57 48062.41 2021-03-27 22:53:02.000 086 21277.38 451.96 43093.55 48062.41 2021-03-27 22:53:03.000 086 21277.32 451.96 43093.60 48062.41 2021-03-27 22:53:04.000 086 21277.31 451.95 43093.57 48062.42 2021-03-27 22:53:05.000 086 21277.29 451.91 43093.58 48062.41 2021-03-27 22:53:06.000 086 21277.32 451.90 43093.57 48062.42 2021-03-27 22:53:07.000 086 21277.29 451.98 43093.60 48062.42 2021-03-27 22:53:08.000 086 21277.28 451.96 43093.57 48062.40 2021-03-27 22:53:09.000 086 21277.25 452.01 43093.57 48062.39 2021-03-27 22:53:10.000 086 21277.23 452.00 43093.60 48062.39 2021-03-27 22:53:11.000 086 21277.29 452.02 43093.60 48062.38 2021-03-27 22:53:12.000 086 21277.25 452.03 43093.54 48062.40 2021-03-27 22:53:13.000 086 21277.22 452.05 43093.57 48062.39 2021-03-27 22:53:14.000 086 21277.24 452.07 43093.65 48062.40 2021-03-27 22:53:15.000 086 21277.26 452.07 43093.65 48062.43 2021-03-27 22:53:16.000 086 21277.20 452.09 43093.71 48062.44 2021-03-27 22:53:17.000 086 21277.17 452.19 43093.69 48062.43 2021-03-27 22:53:18.000 086 21277.11 452.47 43093.65 48062.38 2021-03-27 22:53:19.000 086 21277.13 452.63 43093.49 48062.28 2021-03-27 22:53:20.000 086 21277.12 452.70 43093.40 48062.18 2021-03-27 22:53:21.000 086 21277.15 452.67 43093.36 48062.10 2021-03-27 22:53:22.000 086 21277.18 452.64 43093.34 48062.07 2021-03-27 22:53:23.000 086 21277.29 452.63 43093.33 48062.10 2021-03-27 22:53:24.000 086 21277.29 452.56 43093.32 48062.11 2021-03-27 22:53:25.000 086 21277.26 452.49 43093.38 48062.17 2021-03-27 22:53:26.000 086 21277.29 452.41 43093.40 48062.25 2021-03-27 22:53:27.000 086 21277.27 452.35 43093.50 48062.32 2021-03-27 22:53:28.000 086 21277.22 452.24 43093.57 48062.39 2021-03-27 22:53:29.000 086 21277.30 452.23 43093.70 48062.44 2021-03-27 22:53:30.000 086 21277.28 452.20 43093.68 48062.49 2021-03-27 22:53:31.000 086 21277.38 452.18 43093.70 48062.52 2021-03-27 22:53:32.000 086 21277.37 452.19 43093.69 48062.54 2021-03-27 22:53:33.000 086 21277.43 452.11 43093.73 48062.56 2021-03-27 22:53:34.000 086 21277.45 452.10 43093.79 48062.62 2021-03-27 22:53:35.000 086 21277.44 452.15 43093.78 48062.64 2021-03-27 22:53:36.000 086 21277.49 452.13 43093.71 48062.63 2021-03-27 22:53:37.000 086 21277.51 452.09 43093.74 48062.66 2021-03-27 22:53:38.000 086 21277.48 452.04 43093.74 48062.66 2021-03-27 22:53:39.000 086 21277.44 452.04 43093.80 48062.66 2021-03-27 22:53:40.000 086 21277.49 452.04 43093.78 48062.64 2021-03-27 22:53:41.000 086 21277.52 452.01 43093.76 48062.66 2021-03-27 22:53:42.000 086 21277.51 451.95 43093.79 48062.67 2021-03-27 22:53:43.000 086 21277.56 451.85 43093.84 48062.66 2021-03-27 22:53:44.000 086 21277.53 451.78 43093.81 48062.65 2021-03-27 22:53:45.000 086 21277.42 451.73 43093.83 48062.67 2021-03-27 22:53:46.000 086 21277.43 451.72 43093.83 48062.68 2021-03-27 22:53:47.000 086 21277.42 451.59 43093.87 48062.68 2021-03-27 22:53:48.000 086 21277.38 451.62 43093.80 48062.70 2021-03-27 22:53:49.000 086 21277.40 451.60 43093.88 48062.70 2021-03-27 22:53:50.000 086 21277.42 451.62 43093.86 48062.72 2021-03-27 22:53:51.000 086 21277.45 451.58 43093.89 48062.73 2021-03-27 22:53:52.000 086 21277.46 451.61 43093.89 48062.71 2021-03-27 22:53:53.000 086 21277.43 451.57 43093.90 48062.72 2021-03-27 22:53:54.000 086 21277.53 451.52 43093.83 48062.72 2021-03-27 22:53:55.000 086 21277.46 451.53 43093.83 48062.70 2021-03-27 22:53:56.000 086 21277.46 451.55 43093.78 48062.70 2021-03-27 22:53:57.000 086 21277.42 451.56 43093.82 48062.69 2021-03-27 22:53:58.000 086 21277.48 451.51 43093.80 48062.70 2021-03-27 22:53:59.000 086 21277.50 451.52 43093.83 48062.68 2021-03-27 22:54:00.000 086 21277.44 451.59 43093.85 48062.66 2021-03-27 22:54:01.000 086 21277.44 451.62 43093.83 48062.62 2021-03-27 22:54:02.000 086 21277.39 451.68 43093.72 48062.56 2021-03-27 22:54:03.000 086 21277.37 451.74 43093.66 48062.53 2021-03-27 22:54:04.000 086 21277.39 451.81 43093.69 48062.51 2021-03-27 22:54:05.000 086 21277.40 451.88 43093.64 48062.49 2021-03-27 22:54:06.000 086 21277.41 451.87 43093.60 48062.48 2021-03-27 22:54:07.000 086 21277.34 451.79 43093.61 48062.45 2021-03-27 22:54:08.000 086 21277.35 451.78 43093.58 48062.44 2021-03-27 22:54:09.000 086 21277.37 451.88 43093.57 48062.43 2021-03-27 22:54:10.000 086 21277.34 451.82 43093.62 48062.43 2021-03-27 22:54:11.000 086 21277.35 451.88 43093.60 48062.40 2021-03-27 22:54:12.000 086 21277.27 451.83 43093.59 48062.39 2021-03-27 22:54:13.000 086 21277.29 451.82 43093.57 48062.39 2021-03-27 22:54:14.000 086 21277.34 451.83 43093.60 48062.39 2021-03-27 22:54:15.000 086 21277.36 451.82 43093.62 48062.40 2021-03-27 22:54:16.000 086 21277.34 451.81 43093.66 48062.41 2021-03-27 22:54:17.000 086 21277.37 451.87 43093.64 48062.42 2021-03-27 22:54:18.000 086 21277.45 451.85 43093.66 48062.43 2021-03-27 22:54:19.000 086 21277.41 451.97 43093.57 48062.43 2021-03-27 22:54:20.000 086 21277.38 452.03 43093.53 48062.40 2021-03-27 22:54:21.000 086 21277.43 452.08 43093.42 48062.37 2021-03-27 22:54:22.000 086 21277.38 452.06 43093.38 48062.33 2021-03-27 22:54:23.000 086 21277.38 452.11 43093.38 48062.31 2021-03-27 22:54:24.000 086 21277.42 452.08 43093.38 48062.30 2021-03-27 22:54:25.000 086 21277.41 452.02 43093.43 48062.31 2021-03-27 22:54:26.000 086 21277.44 452.06 43093.43 48062.31 2021-03-27 22:54:27.000 086 21277.50 451.98 43093.48 48062.33 2021-03-27 22:54:28.000 086 21277.49 451.97 43093.46 48062.33 2021-03-27 22:54:29.000 086 21277.48 451.94 43093.42 48062.36 2021-03-27 22:54:30.000 086 21277.53 451.82 43093.44 48062.37 2021-03-27 22:54:31.000 086 21277.61 451.91 43093.52 48062.42 2021-03-27 22:54:32.000 086 21277.68 451.93 43093.52 48062.41 2021-03-27 22:54:33.000 086 21277.70 451.91 43093.43 48062.45 2021-03-27 22:54:34.000 086 21277.70 451.89 43093.47 48062.44 2021-03-27 22:54:35.000 086 21277.71 451.90 43093.51 48062.45 2021-03-27 22:54:36.000 086 21277.71 451.76 43093.55 48062.47 2021-03-27 22:54:37.000 086 21277.69 451.75 43093.46 48062.50 2021-03-27 22:54:38.000 086 21277.81 451.73 43093.45 48062.52 2021-03-27 22:54:39.000 086 21277.77 451.70 43093.51 48062.54 2021-03-27 22:54:40.000 086 21277.78 451.65 43093.55 48062.56 2021-03-27 22:54:41.000 086 21277.80 451.66 43093.53 48062.57 2021-03-27 22:54:42.000 086 21277.85 451.60 43093.58 48062.59 2021-03-27 22:54:43.000 086 21277.81 451.51 43093.58 48062.60 2021-03-27 22:54:44.000 086 21277.78 451.52 43093.64 48062.60 2021-03-27 22:54:45.000 086 21277.81 451.49 43093.61 48062.61 2021-03-27 22:54:46.000 086 21277.81 451.41 43093.62 48062.64 2021-03-27 22:54:47.000 086 21277.87 451.42 43093.62 48062.64 2021-03-27 22:54:48.000 086 21277.89 451.40 43093.62 48062.68 2021-03-27 22:54:49.000 086 21277.89 451.36 43093.67 48062.67 2021-03-27 22:54:50.000 086 21277.91 451.26 43093.68 48062.68 2021-03-27 22:54:51.000 086 21277.96 451.16 43093.63 48062.68 2021-03-27 22:54:52.000 086 21277.95 451.15 43093.63 48062.68 2021-03-27 22:54:53.000 086 21277.90 451.12 43093.62 48062.71 2021-03-27 22:54:54.000 086 21277.95 451.09 43093.61 48062.68 2021-03-27 22:54:55.000 086 21277.90 451.05 43093.64 48062.69 2021-03-27 22:54:56.000 086 21277.91 450.98 43093.57 48062.68 2021-03-27 22:54:57.000 086 21277.89 451.00 43093.57 48062.68 2021-03-27 22:54:58.000 086 21277.90 450.98 43093.54 48062.68 2021-03-27 22:54:59.000 086 21277.94 450.98 43093.55 48062.65 2021-03-27 22:55:00.000 086 21277.97 450.90 43093.52 48062.65 2021-03-27 22:55:01.000 086 21277.96 450.84 43093.47 48062.66 2021-03-27 22:55:02.000 086 21278.03 450.77 43093.55 48062.66 2021-03-27 22:55:03.000 086 21277.98 450.78 43093.56 48062.69 2021-03-27 22:55:04.000 086 21277.97 450.73 43093.55 48062.68 2021-03-27 22:55:05.000 086 21278.00 450.80 43093.60 48062.71 2021-03-27 22:55:06.000 086 21278.00 450.73 43093.60 48062.71 2021-03-27 22:55:07.000 086 21278.00 450.64 43093.60 48062.73 2021-03-27 22:55:08.000 086 21278.07 450.69 43093.60 48062.73 2021-03-27 22:55:09.000 086 21278.07 450.69 43093.66 48062.74 2021-03-27 22:55:10.000 086 21278.09 450.61 43093.62 48062.72 2021-03-27 22:55:11.000 086 21278.11 450.62 43093.61 48062.74 2021-03-27 22:55:12.000 086 21278.07 450.67 43093.64 48062.75 2021-03-27 22:55:13.000 086 21278.00 450.74 43093.62 48062.74 2021-03-27 22:55:14.000 086 21278.07 450.75 43093.60 48062.73 2021-03-27 22:55:15.000 086 21278.08 450.61 43093.57 48062.76 2021-03-27 22:55:16.000 086 21278.07 450.57 43093.65 48062.77 2021-03-27 22:55:17.000 086 21278.11 450.60 43093.72 48062.79 2021-03-27 22:55:18.000 086 21278.12 450.56 43093.72 48062.80 2021-03-27 22:55:19.000 086 21278.14 450.53 43093.68 48062.84 2021-03-27 22:55:20.000 086 21278.20 450.46 43093.70 48062.87 2021-03-27 22:55:21.000 086 21278.22 450.43 43093.78 48062.89 2021-03-27 22:55:22.000 086 21278.16 450.45 43093.78 48062.92 2021-03-27 22:55:23.000 086 21278.17 450.38 43093.78 48062.95 2021-03-27 22:55:24.000 086 21278.20 450.26 43093.80 48062.99 2021-03-27 22:55:25.000 086 21278.23 450.28 43093.87 48063.03 2021-03-27 22:55:26.000 086 21278.22 450.27 43093.91 48063.07 2021-03-27 22:55:27.000 086 21278.24 450.27 43093.94 48063.11 2021-03-27 22:55:28.000 086 21278.31 450.34 43094.00 48063.12 2021-03-27 22:55:29.000 086 21278.30 450.27 43093.99 48063.16 2021-03-27 22:55:30.000 086 21278.32 450.22 43093.96 48063.16 2021-03-27 22:55:31.000 086 21278.35 450.22 43093.97 48063.20 2021-03-27 22:55:32.000 086 21278.26 450.21 43093.98 48063.18 2021-03-27 22:55:33.000 086 21278.33 450.28 43093.95 48063.22 2021-03-27 22:55:34.000 086 21278.35 450.24 43093.96 48063.23 2021-03-27 22:55:35.000 086 21278.37 450.18 43094.03 48063.24 2021-03-27 22:55:36.000 086 21278.36 450.14 43094.03 48063.27 2021-03-27 22:55:37.000 086 21278.40 450.13 43094.04 48063.28 2021-03-27 22:55:38.000 086 21278.41 450.12 43094.07 48063.29 2021-03-27 22:55:39.000 086 21278.41 450.09 43094.09 48063.30 2021-03-27 22:55:40.000 086 21278.43 450.16 43094.13 48063.31 2021-03-27 22:55:41.000 086 21278.39 450.17 43094.16 48063.33 2021-03-27 22:55:42.000 086 21278.45 450.18 43094.16 48063.34 2021-03-27 22:55:43.000 086 21278.45 450.24 43094.15 48063.36 2021-03-27 22:55:44.000 086 21278.40 450.18 43094.14 48063.36 2021-03-27 22:55:45.000 086 21278.41 450.14 43094.12 48063.39 2021-03-27 22:55:46.000 086 21278.51 450.18 43094.11 48063.39 2021-03-27 22:55:47.000 086 21278.51 450.20 43094.18 48063.41 2021-03-27 22:55:48.000 086 21278.49 450.16 43094.14 48063.41 2021-03-27 22:55:49.000 086 21278.51 450.22 43094.17 48063.43 2021-03-27 22:55:50.000 086 21278.56 450.14 43094.16 48063.44 2021-03-27 22:55:51.000 086 21278.53 450.11 43094.19 48063.45 2021-03-27 22:55:52.000 086 21278.53 450.09 43094.16 48063.47 2021-03-27 22:55:53.000 086 21278.51 450.12 43094.20 48063.50 2021-03-27 22:55:54.000 086 21278.52 450.05 43094.25 48063.52 2021-03-27 22:55:55.000 086 21278.54 449.98 43094.24 48063.54 2021-03-27 22:55:56.000 086 21278.57 450.02 43094.22 48063.54 2021-03-27 22:55:57.000 086 21278.64 449.94 43094.24 48063.58 2021-03-27 22:55:58.000 086 21278.68 449.88 43094.22 48063.58 2021-03-27 22:55:59.000 086 21278.67 449.89 43094.28 48063.60 2021-03-27 22:56:00.000 086 21278.70 449.84 43094.31 48063.60 2021-03-27 22:56:01.000 086 21278.73 449.83 43094.23 48063.62 2021-03-27 22:56:02.000 086 21278.79 449.78 43094.27 48063.65 2021-03-27 22:56:03.000 086 21278.79 449.71 43094.31 48063.65 2021-03-27 22:56:04.000 086 21278.82 449.59 43094.28 48063.66 2021-03-27 22:56:05.000 086 21278.92 449.56 43094.34 48063.68 2021-03-27 22:56:06.000 086 21278.92 449.49 43094.32 48063.69 2021-03-27 22:56:07.000 086 21278.87 449.44 43094.27 48063.71 2021-03-27 22:56:08.000 086 21278.95 449.32 43094.25 48063.71 2021-03-27 22:56:09.000 086 21278.96 449.32 43094.28 48063.72 2021-03-27 22:56:10.000 086 21278.95 449.18 43094.27 48063.72 2021-03-27 22:56:11.000 086 21279.01 449.01 43094.37 48063.76 2021-03-27 22:56:12.000 086 21279.02 448.96 43094.39 48063.78 2021-03-27 22:56:13.000 086 21279.07 448.89 43094.35 48063.79 2021-03-27 22:56:14.000 086 21279.16 448.77 43094.34 48063.83 2021-03-27 22:56:15.000 086 21279.16 448.71 43094.31 48063.85 2021-03-27 22:56:16.000 086 21279.23 448.56 43094.33 48063.89 2021-03-27 22:56:17.000 086 21279.26 448.42 43094.35 48063.88 2021-03-27 22:56:18.000 086 21279.26 448.41 43094.37 48063.92 2021-03-27 22:56:19.000 086 21279.26 448.27 43094.41 48063.94 2021-03-27 22:56:20.000 086 21279.26 448.22 43094.37 48063.96 2021-03-27 22:56:21.000 086 21279.32 448.13 43094.36 48063.95 2021-03-27 22:56:22.000 086 21279.29 448.16 43094.36 48063.99 2021-03-27 22:56:23.000 086 21279.31 448.05 43094.39 48064.01 2021-03-27 22:56:24.000 086 21279.31 448.08 43094.37 48064.01 2021-03-27 22:56:25.000 086 21279.30 448.15 43094.43 48063.97 2021-03-27 22:56:26.000 086 21279.34 448.12 43094.41 48063.96 2021-03-27 22:56:27.000 086 21279.35 448.21 43094.36 48063.93 2021-03-27 22:56:28.000 086 21279.28 448.26 43094.34 48063.91 2021-03-27 22:56:29.000 086 21279.26 448.38 43094.28 48063.90 2021-03-27 22:56:30.000 086 21279.22 448.46 43094.34 48063.86 2021-03-27 22:56:31.000 086 21279.16 448.58 43094.29 48063.81 2021-03-27 22:56:32.000 086 21279.13 448.70 43094.22 48063.78 2021-03-27 22:56:33.000 086 21279.16 448.85 43094.18 48063.77 2021-03-27 22:56:34.000 086 21279.10 448.93 43094.21 48063.74 2021-03-27 22:56:35.000 086 21279.02 449.14 43094.21 48063.68 2021-03-27 22:56:36.000 086 21278.93 449.33 43094.16 48063.61 2021-03-27 22:56:37.000 086 21278.89 449.60 43094.08 48063.54 2021-03-27 22:56:38.000 086 21278.80 449.84 43094.04 48063.46 2021-03-27 22:56:39.000 086 21278.74 450.03 43093.97 48063.37 2021-03-27 22:56:40.000 086 21278.64 450.22 43093.92 48063.28 2021-03-27 22:56:41.000 086 21278.52 450.42 43093.83 48063.19 2021-03-27 22:56:42.000 086 21278.44 450.59 43093.80 48063.11 2021-03-27 22:56:43.000 086 21278.33 450.83 43093.75 48063.01 2021-03-27 22:56:44.000 086 21278.25 451.03 43093.70 48062.92 2021-03-27 22:56:45.000 086 21278.16 451.19 43093.67 48062.87 2021-03-27 22:56:46.000 086 21278.05 451.36 43093.63 48062.81 2021-03-27 22:56:47.000 086 21278.00 451.45 43093.61 48062.73 2021-03-27 22:56:48.000 086 21277.91 451.53 43093.55 48062.68 2021-03-27 22:56:49.000 086 21277.89 451.59 43093.53 48062.63 2021-03-27 22:56:50.000 086 21277.89 451.78 43093.47 48062.58 2021-03-27 22:56:51.000 086 21277.84 451.83 43093.46 48062.55 2021-03-27 22:56:52.000 086 21277.91 451.93 43093.43 48062.52 2021-03-27 22:56:53.000 086 21277.90 451.96 43093.38 48062.49 2021-03-27 22:56:54.000 086 21277.91 451.98 43093.32 48062.43 2021-03-27 22:56:55.000 086 21277.97 451.93 43093.24 48062.41 2021-03-27 22:56:56.000 086 21278.03 451.77 43093.23 48062.42 2021-03-27 22:56:57.000 086 21278.11 451.56 43093.28 48062.45 2021-03-27 22:56:58.000 086 21278.14 451.40 43093.34 48062.51 2021-03-27 22:56:59.000 086 21278.31 451.15 43093.40 48062.59 2021-03-27 22:57:00.000 086 21278.42 451.02 43093.46 48062.66 2021-03-27 22:57:01.000 086 21278.51 450.86 43093.46 48062.74 2021-03-27 22:57:02.000 086 21278.59 450.70 43093.44 48062.82 2021-03-27 22:57:03.000 086 21278.72 450.51 43093.44 48062.90 2021-03-27 22:57:04.000 086 21278.80 450.34 43093.46 48062.97 2021-03-27 22:57:05.000 086 21278.88 450.06 43093.61 48063.03 2021-03-27 22:57:06.000 086 21278.98 449.94 43093.61 48063.12 2021-03-27 22:57:07.000 086 21279.00 449.78 43093.64 48063.17 2021-03-27 22:57:08.000 086 21279.08 449.54 43093.70 48063.23 2021-03-27 22:57:09.000 086 21279.13 449.34 43093.72 48063.29 2021-03-27 22:57:10.000 086 21279.21 449.22 43093.77 48063.34 2021-03-27 22:57:11.000 086 21279.26 449.08 43093.80 48063.38 2021-03-27 22:57:12.000 086 21279.31 448.89 43093.82 48063.44 2021-03-27 22:57:13.000 086 21279.33 448.83 43093.82 48063.45 2021-03-27 22:57:14.000 086 21279.36 448.82 43093.90 48063.50 2021-03-27 22:57:15.000 086 21279.32 448.80 43093.90 48063.50 2021-03-27 22:57:16.000 086 21279.31 448.77 43093.93 48063.50 2021-03-27 22:57:17.000 086 21279.33 448.77 43093.93 48063.48 2021-03-27 22:57:18.000 086 21279.34 448.75 43093.93 48063.50 2021-03-27 22:57:19.000 086 21279.27 448.74 43093.91 48063.49 2021-03-27 22:57:20.000 086 21279.27 448.67 43093.87 48063.45 2021-03-27 22:57:21.000 086 21279.28 448.62 43093.85 48063.47 2021-03-27 22:57:22.000 086 21279.23 448.65 43093.83 48063.46 2021-03-27 22:57:23.000 086 21279.19 448.61 43093.83 48063.44 2021-03-27 22:57:24.000 086 21279.21 448.65 43093.84 48063.46 2021-03-27 22:57:25.000 086 21279.17 448.65 43093.83 48063.44 2021-03-27 22:57:26.000 086 21279.16 448.67 43093.83 48063.44 2021-03-27 22:57:27.000 086 21279.21 448.65 43093.87 48063.44 2021-03-27 22:57:28.000 086 21279.20 448.65 43093.82 48063.42 2021-03-27 22:57:29.000 086 21279.20 448.62 43093.83 48063.44 2021-03-27 22:57:30.000 086 21279.14 448.63 43093.83 48063.44 2021-03-27 22:57:31.000 086 21279.20 448.60 43093.85 48063.45 2021-03-27 22:57:32.000 086 21279.26 448.57 43093.81 48063.46 2021-03-27 22:57:33.000 086 21279.28 448.67 43093.83 48063.45 2021-03-27 22:57:34.000 086 21279.29 448.67 43093.87 48063.45 2021-03-27 22:57:35.000 086 21279.29 448.74 43093.81 48063.45 2021-03-27 22:57:36.000 086 21279.30 448.71 43093.77 48063.46 2021-03-27 22:57:37.000 086 21279.37 448.63 43093.78 48063.45 2021-03-27 22:57:38.000 086 21279.41 448.65 43093.78 48063.43 2021-03-27 22:57:39.000 086 21279.45 448.61 43093.80 48063.43 2021-03-27 22:57:40.000 086 21279.43 448.59 43093.80 48063.43 2021-03-27 22:57:41.000 086 21279.37 448.47 43093.82 48063.42 2021-03-27 22:57:42.000 086 21279.36 448.46 43093.80 48063.45 2021-03-27 22:57:43.000 086 21279.32 448.47 43093.81 48063.47 2021-03-27 22:57:44.000 086 21279.38 448.36 43093.77 48063.46 2021-03-27 22:57:45.000 086 21279.45 448.19 43093.80 48063.48 2021-03-27 22:57:46.000 086 21279.45 448.11 43093.85 48063.49 2021-03-27 22:57:47.000 086 21279.51 448.06 43093.81 48063.49 2021-03-27 22:57:48.000 086 21279.46 447.97 43093.79 48063.51 2021-03-27 22:57:49.000 086 21279.52 447.88 43093.79 48063.51 2021-03-27 22:57:50.000 086 21279.57 447.83 43093.78 48063.51 2021-03-27 22:57:51.000 086 21279.57 447.80 43093.80 48063.53 2021-03-27 22:57:52.000 086 21279.56 447.76 43093.87 48063.55 2021-03-27 22:57:53.000 086 21279.64 447.75 43093.83 48063.55 2021-03-27 22:57:54.000 086 21279.67 447.70 43093.76 48063.57 2021-03-27 22:57:55.000 086 21279.61 447.70 43093.78 48063.56 2021-03-27 22:57:56.000 086 21279.61 447.63 43093.80 48063.57 2021-03-27 22:57:57.000 086 21279.64 447.55 43093.80 48063.54 2021-03-27 22:57:58.000 086 21279.71 447.43 43093.83 48063.57 2021-03-27 22:57:59.000 086 21279.59 447.44 43093.84 48063.57 2021-03-27 22:58:00.000 086 21279.59 447.38 43093.79 48063.58 2021-03-27 22:58:01.000 086 21279.66 447.41 43093.80 48063.57 2021-03-27 22:58:02.000 086 21279.72 447.33 43093.85 48063.57 2021-03-27 22:58:03.000 086 21279.70 447.37 43093.81 48063.59 2021-03-27 22:58:04.000 086 21279.74 447.40 43093.75 48063.60 2021-03-27 22:58:05.000 086 21279.69 447.33 43093.79 48063.60 2021-03-27 22:58:06.000 086 21279.67 447.45 43093.78 48063.57 2021-03-27 22:58:07.000 086 21279.65 447.50 43093.69 48063.56 2021-03-27 22:58:08.000 086 21279.73 447.59 43093.70 48063.57 2021-03-27 22:58:09.000 086 21279.70 447.57 43093.70 48063.56 2021-03-27 22:58:10.000 086 21279.69 447.59 43093.74 48063.57 2021-03-27 22:58:11.000 086 21279.70 447.72 43093.74 48063.56 2021-03-27 22:58:12.000 086 21279.62 447.83 43093.73 48063.58 2021-03-27 22:58:13.000 086 21279.64 447.97 43093.70 48063.55 2021-03-27 22:58:14.000 086 21279.66 448.07 43093.70 48063.53 2021-03-27 22:58:15.000 086 21279.56 448.24 43093.69 48063.49 2021-03-27 22:58:16.000 086 21279.52 448.36 43093.68 48063.46 2021-03-27 22:58:17.000 086 21279.54 448.47 43093.62 48063.40 2021-03-27 22:58:18.000 086 21279.59 448.56 43093.63 48063.34 2021-03-27 22:58:19.000 086 21279.56 448.74 43093.54 48063.30 2021-03-27 22:58:20.000 086 21279.49 448.84 43093.53 48063.28 2021-03-27 22:58:21.000 086 21279.52 449.00 43093.49 48063.27 2021-03-27 22:58:22.000 086 21279.47 449.12 43093.46 48063.24 2021-03-27 22:58:23.000 086 21279.49 449.22 43093.47 48063.22 2021-03-27 22:58:24.000 086 21279.43 449.28 43093.50 48063.19 2021-03-27 22:58:25.000 086 21279.41 449.35 43093.52 48063.17 2021-03-27 22:58:26.000 086 21279.35 449.41 43093.47 48063.16 2021-03-27 22:58:27.000 086 21279.37 449.46 43093.46 48063.14 2021-03-27 22:58:28.000 086 21279.38 449.47 43093.45 48063.14 2021-03-27 22:58:29.000 086 21279.33 449.56 43093.45 48063.13 2021-03-27 22:58:30.000 086 21279.33 449.53 43093.42 48063.09 2021-03-27 22:58:31.000 086 21279.34 449.64 43093.40 48063.11 2021-03-27 22:58:32.000 086 21279.33 449.64 43093.42 48063.11 2021-03-27 22:58:33.000 086 21279.34 449.62 43093.42 48063.11 2021-03-27 22:58:34.000 086 21279.33 449.65 43093.43 48063.12 2021-03-27 22:58:35.000 086 21279.32 449.62 43093.46 48063.15 2021-03-27 22:58:36.000 086 21279.31 449.58 43093.42 48063.15 2021-03-27 22:58:37.000 086 21279.32 449.52 43093.43 48063.17 2021-03-27 22:58:38.000 086 21279.35 449.51 43093.52 48063.20 2021-03-27 22:58:39.000 086 21279.38 449.42 43093.57 48063.21 2021-03-27 22:58:40.000 086 21279.38 449.37 43093.57 48063.23 2021-03-27 22:58:41.000 086 21279.40 449.46 43093.58 48063.26 2021-03-27 22:58:42.000 086 21279.40 449.64 43093.47 48063.25 2021-03-27 22:58:43.000 086 21279.51 449.73 43093.38 48063.19 2021-03-27 22:58:44.000 086 21279.49 449.77 43093.38 48063.15 2021-03-27 22:58:45.000 086 21279.51 449.68 43093.34 48063.13 2021-03-27 22:58:46.000 086 21279.50 449.56 43093.21 48063.12 2021-03-27 22:58:47.000 086 21279.53 449.47 43093.29 48063.10 2021-03-27 22:58:48.000 086 21279.59 449.40 43093.34 48063.15 2021-03-27 22:58:49.000 086 21279.60 449.30 43093.38 48063.18 2021-03-27 22:58:50.000 086 21279.61 449.21 43093.40 48063.22 2021-03-27 22:58:51.000 086 21279.65 449.16 43093.42 48063.28 2021-03-27 22:58:52.000 086 21279.65 448.93 43093.52 48063.35 2021-03-27 22:58:53.000 086 21279.64 448.84 43093.63 48063.42 2021-03-27 22:58:54.000 086 21279.66 448.76 43093.69 48063.47 2021-03-27 22:58:55.000 086 21279.72 448.69 43093.68 48063.54 2021-03-27 22:58:56.000 086 21279.74 448.63 43093.74 48063.58 2021-03-27 22:58:57.000 086 21279.67 448.61 43093.81 48063.60 2021-03-27 22:58:58.000 086 21279.70 448.57 43093.77 48063.63 2021-03-27 22:58:59.000 086 21279.69 448.54 43093.78 48063.64 2021-03-27 22:59:00.000 086 21279.68 448.59 43093.82 48063.63 2021-03-27 22:59:01.000 086 21279.73 448.54 43093.81 48063.65 2021-03-27 22:59:02.000 086 21279.71 448.45 43093.83 48063.66 2021-03-27 22:59:03.000 086 21279.68 448.44 43093.87 48063.67 2021-03-27 22:59:04.000 086 21279.68 448.30 43093.84 48063.68 2021-03-27 22:59:05.000 086 21279.68 448.25 43093.91 48063.73 2021-03-27 22:59:06.000 086 21279.67 448.19 43093.89 48063.74 2021-03-27 22:59:07.000 086 21279.71 448.10 43093.93 48063.78 2021-03-27 22:59:08.000 086 21279.73 448.09 43093.89 48063.77 2021-03-27 22:59:09.000 086 21279.74 448.10 43093.93 48063.81 2021-03-27 22:59:10.000 086 21279.77 448.10 43093.98 48063.82 2021-03-27 22:59:11.000 086 21279.76 448.01 43094.03 48063.83 2021-03-27 22:59:12.000 086 21279.83 447.93 43094.03 48063.84 2021-03-27 22:59:13.000 086 21279.79 447.94 43094.00 48063.84 2021-03-27 22:59:14.000 086 21279.71 448.00 43093.95 48063.84 2021-03-27 22:59:15.000 086 21279.76 448.00 43094.02 48063.82 2021-03-27 22:59:16.000 086 21279.77 447.98 43093.99 48063.82 2021-03-27 22:59:17.000 086 21279.71 448.01 43093.99 48063.80 2021-03-27 22:59:18.000 086 21279.71 448.08 43094.01 48063.83 2021-03-27 22:59:19.000 086 21279.73 448.01 43093.99 48063.83 2021-03-27 22:59:20.000 086 21279.79 448.00 43093.99 48063.81 2021-03-27 22:59:21.000 086 21279.75 447.97 43094.01 48063.83 2021-03-27 22:59:22.000 086 21279.76 448.02 43094.01 48063.81 2021-03-27 22:59:23.000 086 21279.75 448.05 43094.03 48063.80 2021-03-27 22:59:24.000 086 21279.80 448.06 43093.98 48063.80 2021-03-27 22:59:25.000 086 21279.76 448.12 43093.92 48063.78 2021-03-27 22:59:26.000 086 21279.71 448.16 43093.91 48063.73 2021-03-27 22:59:27.000 086 21279.68 448.27 43093.90 48063.69 2021-03-27 22:59:28.000 086 21279.68 448.45 43093.78 48063.64 2021-03-27 22:59:29.000 086 21279.72 448.49 43093.70 48063.56 2021-03-27 22:59:30.000 086 21279.71 448.54 43093.68 48063.47 2021-03-27 22:59:31.000 086 21279.70 448.56 43093.64 48063.44 2021-03-27 22:59:32.000 086 21279.71 448.49 43093.61 48063.42 2021-03-27 22:59:33.000 086 21279.62 448.39 43093.61 48063.39 2021-03-27 22:59:34.000 086 21279.60 448.38 43093.58 48063.42 2021-03-27 22:59:35.000 086 21279.57 448.39 43093.69 48063.43 2021-03-27 22:59:36.000 086 21279.61 448.39 43093.71 48063.44 2021-03-27 22:59:37.000 086 21279.57 448.38 43093.64 48063.48 2021-03-27 22:59:38.000 086 21279.52 448.37 43093.69 48063.48 2021-03-27 22:59:39.000 086 21279.52 448.50 43093.70 48063.49 2021-03-27 22:59:40.000 086 21279.49 448.50 43093.74 48063.47 2021-03-27 22:59:41.000 086 21279.45 448.46 43093.71 48063.45 2021-03-27 22:59:42.000 086 21279.40 448.54 43093.70 48063.42 2021-03-27 22:59:43.000 086 21279.41 448.63 43093.67 48063.40 2021-03-27 22:59:44.000 086 21279.38 448.69 43093.68 48063.42 2021-03-27 22:59:45.000 086 21279.38 448.70 43093.70 48063.41 2021-03-27 22:59:46.000 086 21279.40 448.66 43093.65 48063.43 2021-03-27 22:59:47.000 086 21279.39 448.68 43093.75 48063.45 2021-03-27 22:59:48.000 086 21279.39 448.64 43093.73 48063.44 2021-03-27 22:59:49.000 086 21279.38 448.67 43093.72 48063.41 2021-03-27 22:59:50.000 086 21279.38 448.73 43093.73 48063.42 2021-03-27 22:59:51.000 086 21279.43 448.73 43093.70 48063.42 2021-03-27 22:59:52.000 086 21279.43 448.72 43093.73 48063.41 2021-03-27 22:59:53.000 086 21279.45 448.73 43093.72 48063.40 2021-03-27 22:59:54.000 086 21279.45 448.72 43093.72 48063.41 2021-03-27 22:59:55.000 086 21279.43 448.74 43093.78 48063.38 2021-03-27 22:59:56.000 086 21279.39 448.75 43093.70 48063.40 2021-03-27 22:59:57.000 086 21279.42 448.72 43093.65 48063.41 2021-03-27 22:59:58.000 086 21279.44 448.70 43093.67 48063.43 2021-03-27 22:59:59.000 086 21279.49 448.67 43093.65 48063.42 2021-03-27 23:00:00.000 086 21279.50 448.71 43093.68 48063.43 2021-03-27 23:00:01.000 086 21279.51 448.80 43093.60 48063.40 2021-03-27 23:00:02.000 086 21279.58 448.75 43093.62 48063.40 2021-03-27 23:00:03.000 086 21279.56 448.75 43093.57 48063.39 2021-03-27 23:00:04.000 086 21279.58 448.70 43093.58 48063.43 2021-03-27 23:00:05.000 086 21279.61 448.75 43093.58 48063.40 2021-03-27 23:00:06.000 086 21279.58 448.74 43093.57 48063.40 2021-03-27 23:00:07.000 086 21279.55 448.68 43093.56 48063.37 2021-03-27 23:00:08.000 086 21279.59 448.79 43093.52 48063.36 2021-03-27 23:00:09.000 086 21279.72 448.79 43093.45 48063.35 2021-03-27 23:00:10.000 086 21279.75 448.68 43093.51 48063.36 2021-03-27 23:00:11.000 086 21279.80 448.59 43093.49 48063.39 2021-03-27 23:00:12.000 086 21279.81 448.52 43093.50 48063.40 2021-03-27 23:00:13.000 086 21279.84 448.60 43093.48 48063.41 2021-03-27 23:00:14.000 086 21279.83 448.63 43093.47 48063.43 2021-03-27 23:00:15.000 086 21279.90 448.58 43093.46 48063.44 2021-03-27 23:00:16.000 086 21279.97 448.59 43093.51 48063.47 2021-03-27 23:00:17.000 086 21280.02 448.50 43093.49 48063.52 2021-03-27 23:00:18.000 086 21280.11 448.41 43093.50 48063.57 2021-03-27 23:00:19.000 086 21280.16 448.34 43093.55 48063.64 2021-03-27 23:00:20.000 086 21280.22 448.27 43093.70 48063.70 2021-03-27 23:00:21.000 086 21280.38 448.30 43093.72 48063.76 2021-03-27 23:00:22.000 086 21280.35 448.36 43093.67 48063.80 2021-03-27 23:00:23.000 086 21280.34 448.40 43093.61 48063.81 2021-03-27 23:00:24.000 086 21280.44 448.40 43093.56 48063.81 2021-03-27 23:00:25.000 086 21280.58 448.38 43093.57 48063.81 2021-03-27 23:00:26.000 086 21280.56 448.34 43093.55 48063.84 2021-03-27 23:00:27.000 086 21280.59 448.30 43093.62 48063.85 2021-03-27 23:00:28.000 086 21280.66 448.27 43093.65 48063.88 2021-03-27 23:00:29.000 086 21280.73 448.31 43093.63 48063.89 2021-03-27 23:00:30.000 086 21280.79 448.25 43093.67 48063.95 2021-03-27 23:00:31.000 086 21280.90 448.26 43093.61 48063.96 2021-03-27 23:00:32.000 086 21280.93 448.21 43093.62 48063.97 2021-03-27 23:00:33.000 086 21280.97 448.15 43093.65 48064.02 2021-03-27 23:00:34.000 086 21281.06 448.14 43093.64 48064.06 2021-03-27 23:00:35.000 086 21281.10 448.09 43093.60 48064.09 2021-03-27 23:00:36.000 086 21281.24 448.05 43093.57 48064.13 2021-03-27 23:00:37.000 086 21281.29 447.94 43093.66 48064.17 2021-03-27 23:00:38.000 086 21281.40 447.85 43093.59 48064.21 2021-03-27 23:00:39.000 086 21281.47 447.80 43093.64 48064.24 2021-03-27 23:00:40.000 086 21281.51 447.72 43093.62 48064.29 2021-03-27 23:00:41.000 086 21281.60 447.78 43093.61 48064.30 2021-03-27 23:00:42.000 086 21281.68 447.68 43093.59 48064.33 2021-03-27 23:00:43.000 086 21281.71 447.63 43093.64 48064.35 2021-03-27 23:00:44.000 086 21281.82 447.54 43093.63 48064.39 2021-03-27 23:00:45.000 086 21281.91 447.47 43093.67 48064.40 2021-03-27 23:00:46.000 086 21281.97 447.49 43093.58 48064.43 2021-03-27 23:00:47.000 086 21281.96 447.44 43093.57 48064.42 2021-03-27 23:00:48.000 086 21282.00 447.37 43093.55 48064.41 2021-03-27 23:00:49.000 086 21282.06 447.23 43093.60 48064.43 2021-03-27 23:00:50.000 086 21282.12 447.06 43093.63 48064.46 2021-03-27 23:00:51.000 086 21282.16 446.93 43093.61 48064.53 2021-03-27 23:00:52.000 086 21282.21 446.85 43093.64 48064.56 2021-03-27 23:00:53.000 086 21282.22 446.68 43093.65 48064.61 2021-03-27 23:00:54.000 086 21282.28 446.59 43093.66 48064.63 2021-03-27 23:00:55.000 086 21282.30 446.54 43093.64 48064.65 2021-03-27 23:00:56.000 086 21282.32 446.41 43093.70 48064.69 2021-03-27 23:00:57.000 086 21282.37 446.42 43093.64 48064.70 2021-03-27 23:00:58.000 086 21282.45 446.36 43093.61 48064.71 2021-03-27 23:00:59.000 086 21282.46 446.22 43093.62 48064.76 2021-03-27 23:01:00.000 086 21282.43 446.09 43093.64 48064.76 2021-03-27 23:01:01.000 086 21282.50 446.07 43093.67 48064.79 2021-03-27 23:01:02.000 086 21282.52 446.03 43093.74 48064.79 2021-03-27 23:01:03.000 086 21282.51 445.91 43093.72 48064.84 2021-03-27 23:01:04.000 086 21282.60 445.83 43093.77 48064.87 2021-03-27 23:01:05.000 086 21282.60 445.74 43093.78 48064.90 2021-03-27 23:01:06.000 086 21282.65 445.65 43093.81 48064.95 2021-03-27 23:01:07.000 086 21282.71 445.63 43093.80 48064.98 2021-03-27 23:01:08.000 086 21282.74 445.55 43093.83 48065.04 2021-03-27 23:01:09.000 086 21282.75 445.52 43093.87 48065.08 2021-03-27 23:01:10.000 086 21282.80 445.49 43093.90 48065.09 2021-03-27 23:01:11.000 086 21282.81 445.44 43093.93 48065.12 2021-03-27 23:01:12.000 086 21282.85 445.35 43094.03 48065.13 2021-03-27 23:01:13.000 086 21282.87 445.27 43093.95 48065.16 2021-03-27 23:01:14.000 086 21282.85 445.19 43093.97 48065.17 2021-03-27 23:01:15.000 086 21282.90 445.23 43094.02 48065.17 2021-03-27 23:01:16.000 086 21282.89 445.28 43094.00 48065.19 2021-03-27 23:01:17.000 086 21282.89 445.21 43094.01 48065.22 2021-03-27 23:01:18.000 086 21282.88 445.17 43094.06 48065.22 2021-03-27 23:01:19.000 086 21282.89 445.13 43094.01 48065.23 2021-03-27 23:01:20.000 086 21282.92 445.18 43094.03 48065.24 2021-03-27 23:01:21.000 086 21282.89 445.19 43094.04 48065.22 2021-03-27 23:01:22.000 086 21282.92 445.26 43094.05 48065.20 2021-03-27 23:01:23.000 086 21282.92 445.26 43094.06 48065.22 2021-03-27 23:01:24.000 086 21282.88 445.41 43094.01 48065.20 2021-03-27 23:01:25.000 086 21282.91 445.38 43093.96 48065.17 2021-03-27 23:01:26.000 086 21282.87 445.45 43093.96 48065.14 2021-03-27 23:01:27.000 086 21282.88 445.54 43093.92 48065.11 2021-03-27 23:01:28.000 086 21282.87 445.49 43093.93 48065.12 2021-03-27 23:01:29.000 086 21282.86 445.48 43093.92 48065.11 2021-03-27 23:01:30.000 086 21282.86 445.47 43093.92 48065.08 2021-03-27 23:01:31.000 086 21282.85 445.52 43093.92 48065.09 2021-03-27 23:01:32.000 086 21282.81 445.53 43093.91 48065.09 2021-03-27 23:01:33.000 086 21282.85 445.54 43093.87 48065.08 2021-03-27 23:01:34.000 086 21282.82 445.51 43093.87 48065.08 2021-03-27 23:01:35.000 086 21282.85 445.57 43093.81 48065.05 2021-03-27 23:01:36.000 086 21282.79 445.59 43093.83 48065.04 2021-03-27 23:01:37.000 086 21282.77 445.56 43093.84 48065.03 2021-03-27 23:01:38.000 086 21282.75 445.54 43093.78 48065.03 2021-03-27 23:01:39.000 086 21282.77 445.51 43093.83 48065.01 2021-03-27 23:01:40.000 086 21282.76 445.54 43093.85 48064.98 2021-03-27 23:01:41.000 086 21282.74 445.54 43093.87 48064.97 2021-03-27 23:01:42.000 086 21282.73 445.45 43093.83 48064.95 2021-03-27 23:01:43.000 086 21282.66 445.46 43093.82 48064.95 2021-03-27 23:01:44.000 086 21282.68 445.45 43093.83 48064.94 2021-03-27 23:01:45.000 086 21282.69 445.46 43093.78 48064.94 2021-03-27 23:01:46.000 086 21282.62 445.47 43093.82 48064.92 2021-03-27 23:01:47.000 086 21282.63 445.47 43093.82 48064.92 2021-03-27 23:01:48.000 086 21282.65 445.43 43093.83 48064.89 2021-03-27 23:01:49.000 086 21282.60 445.37 43093.78 48064.92 2021-03-27 23:01:50.000 086 21282.57 445.37 43093.83 48064.89 2021-03-27 23:01:51.000 086 21282.54 445.36 43093.80 48064.91 2021-03-27 23:01:52.000 086 21282.54 445.20 43093.84 48064.92 2021-03-27 23:01:53.000 086 21282.52 445.18 43093.96 48064.92 2021-03-27 23:01:54.000 086 21282.54 445.18 43093.93 48064.94 2021-03-27 23:01:55.000 086 21282.52 445.05 43093.90 48064.95 2021-03-27 23:01:56.000 086 21282.53 445.05 43093.89 48064.98 2021-03-27 23:01:57.000 086 21282.53 445.02 43093.98 48064.99 2021-03-27 23:01:58.000 086 21282.55 445.01 43093.99 48065.04 2021-03-27 23:01:59.000 086 21282.53 444.99 43093.99 48065.03 2021-03-27 23:02:00.000 086 21282.61 444.98 43093.97 48065.04 2021-03-27 23:02:01.000 086 21282.62 444.93 43093.99 48065.04 2021-03-27 23:02:02.000 086 21282.65 444.90 43094.03 48065.06 2021-03-27 23:02:03.000 086 21282.63 444.88 43094.03 48065.06 2021-03-27 23:02:04.000 086 21282.64 444.89 43093.96 48065.07 2021-03-27 23:02:05.000 086 21282.68 444.93 43093.95 48065.06 2021-03-27 23:02:06.000 086 21282.61 444.97 43093.96 48065.06 2021-03-27 23:02:07.000 086 21282.60 444.93 43094.01 48065.06 2021-03-27 23:02:08.000 086 21282.59 444.87 43093.96 48065.05 2021-03-27 23:02:09.000 086 21282.64 444.94 43093.95 48065.07 2021-03-27 23:02:10.000 086 21282.63 444.97 43093.92 48065.07 2021-03-27 23:02:11.000 086 21282.66 444.92 43093.96 48065.08 2021-03-27 23:02:12.000 086 21282.72 444.96 43094.02 48065.09 2021-03-27 23:02:13.000 086 21282.72 444.97 43093.97 48065.10 2021-03-27 23:02:14.000 086 21282.70 444.97 43093.97 48065.11 2021-03-27 23:02:15.000 086 21282.71 445.00 43094.04 48065.14 2021-03-27 23:02:16.000 086 21282.77 445.02 43093.97 48065.15 2021-03-27 23:02:17.000 086 21282.85 445.01 43093.98 48065.15 2021-03-27 23:02:18.000 086 21282.88 445.06 43094.01 48065.13 2021-03-27 23:02:19.000 086 21282.92 445.08 43093.97 48065.12 2021-03-27 23:02:20.000 086 21282.87 445.08 43093.93 48065.11 2021-03-27 23:02:21.000 086 21282.87 445.11 43093.89 48065.13 2021-03-27 23:02:22.000 086 21282.96 445.14 43093.93 48065.16 2021-03-27 23:02:23.000 086 21282.98 445.08 43093.91 48065.15 2021-03-27 23:02:24.000 086 21283.02 445.10 43093.93 48065.15 2021-03-27 23:02:25.000 086 21283.03 445.08 43093.89 48065.18 2021-03-27 23:02:26.000 086 21283.03 445.06 43093.94 48065.18 2021-03-27 23:02:27.000 086 21283.07 445.06 43093.95 48065.21 2021-03-27 23:02:28.000 086 21283.10 444.99 43093.96 48065.21 2021-03-27 23:02:29.000 086 21283.07 445.02 43093.93 48065.20 2021-03-27 23:02:30.000 086 21283.12 445.00 43093.87 48065.21 2021-03-27 23:02:31.000 086 21283.16 445.01 43093.83 48065.23 2021-03-27 23:02:32.000 086 21283.19 445.00 43093.88 48065.22 2021-03-27 23:02:33.000 086 21283.23 445.01 43093.89 48065.22 2021-03-27 23:02:34.000 086 21283.26 444.98 43093.87 48065.24 2021-03-27 23:02:35.000 086 21283.28 445.02 43093.87 48065.25 2021-03-27 23:02:36.000 086 21283.30 445.04 43093.86 48065.25 2021-03-27 23:02:37.000 086 21283.28 445.08 43093.78 48065.25 2021-03-27 23:02:38.000 086 21283.28 445.08 43093.75 48065.21 2021-03-27 23:02:39.000 086 21283.30 445.12 43093.79 48065.18 2021-03-27 23:02:40.000 086 21283.32 445.17 43093.70 48065.16 2021-03-27 23:02:41.000 086 21283.36 445.11 43093.69 48065.16 2021-03-27 23:02:42.000 086 21283.43 444.97 43093.66 48065.14 2021-03-27 23:02:43.000 086 21283.42 444.96 43093.67 48065.16 2021-03-27 23:02:44.000 086 21283.43 445.05 43093.66 48065.13 2021-03-27 23:02:45.000 086 21283.48 445.01 43093.70 48065.13 2021-03-27 23:02:46.000 086 21283.49 444.96 43093.67 48065.13 2021-03-27 23:02:47.000 086 21283.48 444.92 43093.63 48065.13 2021-03-27 23:02:48.000 086 21283.54 444.81 43093.68 48065.16 2021-03-27 23:02:49.000 086 21283.50 444.70 43093.63 48065.19 2021-03-27 23:02:50.000 086 21283.49 444.70 43093.66 48065.19 2021-03-27 23:02:51.000 086 21283.52 444.63 43093.71 48065.21 2021-03-27 23:02:52.000 086 21283.59 444.60 43093.72 48065.21 2021-03-27 23:02:53.000 086 21283.60 444.49 43093.71 48065.22 2021-03-27 23:02:54.000 086 21283.57 444.45 43093.72 48065.24 2021-03-27 23:02:55.000 086 21283.56 444.39 43093.66 48065.26 2021-03-27 23:02:56.000 086 21283.60 444.34 43093.73 48065.26 2021-03-27 23:02:57.000 086 21283.60 444.21 43093.78 48065.30 2021-03-27 23:02:58.000 086 21283.64 444.12 43093.72 48065.32 2021-03-27 23:02:59.000 086 21283.63 444.11 43093.75 48065.31 2021-03-27 23:03:00.000 086 21283.60 444.05 43093.78 48065.32 2021-03-27 23:03:01.000 086 21283.56 444.08 43093.70 48065.33 2021-03-27 23:03:02.000 086 21283.58 444.04 43093.75 48065.32 2021-03-27 23:03:03.000 086 21283.58 443.96 43093.81 48065.32 2021-03-27 23:03:04.000 086 21283.57 443.95 43093.89 48065.34 2021-03-27 23:03:05.000 086 21283.54 443.92 43093.88 48065.31 2021-03-27 23:03:06.000 086 21283.47 443.93 43093.83 48065.30 2021-03-27 23:03:07.000 086 21283.48 443.82 43093.80 48065.31 2021-03-27 23:03:08.000 086 21283.41 443.88 43093.81 48065.28 2021-03-27 23:03:09.000 086 21283.38 443.96 43093.80 48065.27 2021-03-27 23:03:10.000 086 21283.35 443.94 43093.83 48065.25 2021-03-27 23:03:11.000 086 21283.24 443.84 43093.83 48065.24 2021-03-27 23:03:12.000 086 21283.22 443.86 43093.80 48065.23 2021-03-27 23:03:13.000 086 21283.20 443.87 43093.82 48065.19 2021-03-27 23:03:14.000 086 21283.19 443.92 43093.82 48065.22 2021-03-27 23:03:15.000 086 21283.09 443.90 43093.88 48065.18 2021-03-27 23:03:16.000 086 21283.10 443.91 43093.87 48065.17 2021-03-27 23:03:17.000 086 21283.07 444.00 43093.85 48065.16 2021-03-27 23:03:18.000 086 21282.98 443.98 43093.85 48065.13 2021-03-27 23:03:19.000 086 21282.95 444.01 43093.91 48065.11 2021-03-27 23:03:20.000 086 21282.92 444.06 43093.85 48065.07 2021-03-27 23:03:21.000 086 21282.93 444.08 43093.83 48065.06 2021-03-27 23:03:22.000 086 21282.80 444.24 43093.81 48065.03 2021-03-27 23:03:23.000 086 21282.81 444.21 43093.82 48065.01 2021-03-27 23:03:24.000 086 21282.75 444.21 43093.87 48065.00 2021-03-27 23:03:25.000 086 21282.69 444.25 43093.89 48064.97 2021-03-27 23:03:26.000 086 21282.65 444.40 43093.91 48064.95 2021-03-27 23:03:27.000 086 21282.64 444.45 43093.80 48064.90 2021-03-27 23:03:28.000 086 21282.64 444.41 43093.77 48064.87 2021-03-27 23:03:29.000 086 21282.56 444.45 43093.78 48064.83 2021-03-27 23:03:30.000 086 21282.53 444.49 43093.76 48064.81 2021-03-27 23:03:31.000 086 21282.48 444.52 43093.77 48064.78 2021-03-27 23:03:32.000 086 21282.38 444.56 43093.73 48064.73 2021-03-27 23:03:33.000 086 21282.29 444.56 43093.70 48064.71 2021-03-27 23:03:34.000 086 21282.22 444.66 43093.69 48064.69 2021-03-27 23:03:35.000 086 21282.15 444.70 43093.62 48064.63 2021-03-27 23:03:36.000 086 21282.08 444.80 43093.61 48064.57 2021-03-27 23:03:37.000 086 21282.10 444.71 43093.61 48064.55 2021-03-27 23:03:38.000 086 21282.03 444.82 43093.60 48064.50 2021-03-27 23:03:39.000 086 21281.89 444.86 43093.64 48064.44 2021-03-27 23:03:40.000 086 21281.77 444.79 43093.65 48064.40 2021-03-27 23:03:41.000 086 21281.67 444.90 43093.64 48064.32 2021-03-27 23:03:42.000 086 21281.59 444.97 43093.55 48064.28 2021-03-27 23:03:43.000 086 21281.45 444.97 43093.55 48064.23 2021-03-27 23:03:44.000 086 21281.36 445.00 43093.60 48064.21 2021-03-27 23:03:45.000 086 21281.33 445.06 43093.60 48064.16 2021-03-27 23:03:46.000 086 21281.15 445.08 43093.61 48064.10 2021-03-27 23:03:47.000 086 21281.14 445.14 43093.58 48064.04 2021-03-27 23:03:48.000 086 21281.05 445.15 43093.47 48063.98 2021-03-27 23:03:49.000 086 21280.91 445.14 43093.47 48063.92 2021-03-27 23:03:50.000 086 21280.76 445.17 43093.53 48063.87 2021-03-27 23:03:51.000 086 21280.65 445.27 43093.53 48063.84 2021-03-27 23:03:52.000 086 21280.56 445.29 43093.47 48063.76 2021-03-27 23:03:53.000 086 21280.49 445.33 43093.46 48063.72 2021-03-27 23:03:54.000 086 21280.30 445.43 43093.40 48063.66 2021-03-27 23:03:55.000 086 21280.20 445.42 43093.43 48063.59 2021-03-27 23:03:56.000 086 21280.09 445.49 43093.47 48063.52 2021-03-27 23:03:57.000 086 21280.06 445.48 43093.44 48063.48 2021-03-27 23:03:58.000 086 21279.96 445.48 43093.43 48063.43 2021-03-27 23:03:59.000 086 21279.84 445.57 43093.40 48063.39 2021-03-27 23:04:00.000 086 21279.73 445.61 43093.47 48063.34 2021-03-27 23:04:01.000 086 21279.70 445.63 43093.49 48063.30 2021-03-27 23:04:02.000 086 21279.62 445.63 43093.47 48063.26 2021-03-27 23:04:03.000 086 21279.56 445.69 43093.49 48063.23 2021-03-27 23:04:04.000 086 21279.54 445.71 43093.46 48063.21 2021-03-27 23:04:05.000 086 21279.51 445.71 43093.46 48063.21 2021-03-27 23:04:06.000 086 21279.39 445.70 43093.42 48063.15 2021-03-27 23:04:07.000 086 21279.37 445.78 43093.43 48063.12 2021-03-27 23:04:08.000 086 21279.28 445.87 43093.42 48063.09 2021-03-27 23:04:09.000 086 21279.16 445.92 43093.46 48063.08 2021-03-27 23:04:10.000 086 21279.10 446.02 43093.44 48063.06 2021-03-27 23:04:11.000 086 21279.06 446.05 43093.44 48063.01 2021-03-27 23:04:12.000 086 21279.00 446.07 43093.45 48062.94 2021-03-27 23:04:13.000 086 21278.95 446.10 43093.46 48062.93 2021-03-27 23:04:14.000 086 21278.87 446.22 43093.40 48062.90 2021-03-27 23:04:15.000 086 21278.83 446.29 43093.38 48062.86 2021-03-27 23:04:16.000 086 21278.73 446.31 43093.36 48062.84 2021-03-27 23:04:17.000 086 21278.69 446.33 43093.38 48062.82 2021-03-27 23:04:18.000 086 21278.69 446.45 43093.40 48062.81 2021-03-27 23:04:19.000 086 21278.65 446.47 43093.44 48062.78 2021-03-27 23:04:20.000 086 21278.65 446.46 43093.40 48062.77 2021-03-27 23:04:21.000 086 21278.61 446.51 43093.38 48062.75 2021-03-27 23:04:22.000 086 21278.62 446.56 43093.42 48062.76 2021-03-27 23:04:23.000 086 21278.51 446.62 43093.46 48062.75 2021-03-27 23:04:24.000 086 21278.50 446.66 43093.47 48062.73 2021-03-27 23:04:25.000 086 21278.49 446.79 43093.46 48062.73 2021-03-27 23:04:26.000 086 21278.45 446.78 43093.44 48062.69 2021-03-27 23:04:27.000 086 21278.46 446.80 43093.43 48062.68 2021-03-27 23:04:28.000 086 21278.37 446.92 43093.43 48062.68 2021-03-27 23:04:29.000 086 21278.34 446.97 43093.43 48062.68 2021-03-27 23:04:30.000 086 21278.31 447.06 43093.40 48062.63 2021-03-27 23:04:31.000 086 21278.26 447.19 43093.38 48062.63 2021-03-27 23:04:32.000 086 21278.17 447.38 43093.35 48062.58 2021-03-27 23:04:33.000 086 21278.11 447.47 43093.38 48062.54 2021-03-27 23:04:34.000 086 21278.05 447.54 43093.40 48062.50 2021-03-27 23:04:35.000 086 21278.01 447.65 43093.35 48062.46 2021-03-27 23:04:36.000 086 21277.96 447.71 43093.32 48062.43 2021-03-27 23:04:37.000 086 21277.91 447.82 43093.33 48062.40 2021-03-27 23:04:38.000 086 21277.86 447.87 43093.31 48062.33 2021-03-27 23:04:39.000 086 21277.77 447.89 43093.30 48062.31 2021-03-27 23:04:40.000 086 21277.71 447.97 43093.28 48062.27 2021-03-27 23:04:41.000 086 21277.65 447.95 43093.31 48062.28 2021-03-27 23:04:42.000 086 21277.65 447.93 43093.31 48062.26 2021-03-27 23:04:43.000 086 21277.57 448.05 43093.31 48062.24 2021-03-27 23:04:44.000 086 21277.51 448.19 43093.35 48062.23 2021-03-27 23:04:45.000 086 21277.40 448.23 43093.29 48062.20 2021-03-27 23:04:46.000 086 21277.37 448.28 43093.30 48062.15 2021-03-27 23:04:47.000 086 21277.28 448.31 43093.30 48062.12 2021-03-27 23:04:48.000 086 21277.15 448.30 43093.30 48062.09 2021-03-27 23:04:49.000 086 21277.10 448.31 43093.31 48062.05 2021-03-27 23:04:50.000 086 21277.07 448.46 43093.31 48062.02 2021-03-27 23:04:51.000 086 21276.98 448.48 43093.29 48062.00 2021-03-27 23:04:52.000 086 21276.93 448.56 43093.21 48061.96 2021-03-27 23:04:53.000 086 21276.80 448.63 43093.24 48061.93 2021-03-27 23:04:54.000 086 21276.76 448.67 43093.24 48061.89 2021-03-27 23:04:55.000 086 21276.65 448.66 43093.29 48061.85 2021-03-27 23:04:56.000 086 21276.60 448.75 43093.30 48061.82 2021-03-27 23:04:57.000 086 21276.53 448.79 43093.29 48061.75 2021-03-27 23:04:58.000 086 21276.46 448.93 43093.27 48061.72 2021-03-27 23:04:59.000 086 21276.41 448.91 43093.28 48061.69 2021-03-27 23:05:00.000 086 21276.37 448.99 43093.29 48061.66 2021-03-27 23:05:01.000 086 21276.30 448.95 43093.26 48061.65 2021-03-27 23:05:02.000 086 21276.25 449.01 43093.24 48061.61 2021-03-27 23:05:03.000 086 21276.23 449.09 43093.27 48061.58 2021-03-27 23:05:04.000 086 21276.11 449.06 43093.27 48061.59 2021-03-27 23:05:05.000 086 21276.04 449.09 43093.28 48061.55 2021-03-27 23:05:06.000 086 21275.99 449.06 43093.31 48061.55 2021-03-27 23:05:07.000 086 21275.89 449.07 43093.32 48061.50 2021-03-27 23:05:08.000 086 21275.79 449.07 43093.30 48061.48 2021-03-27 23:05:09.000 086 21275.72 449.10 43093.26 48061.43 2021-03-27 23:05:10.000 086 21275.68 449.19 43093.32 48061.40 2021-03-27 23:05:11.000 086 21275.63 449.23 43093.31 48061.36 2021-03-27 23:05:12.000 086 21275.51 449.22 43093.34 48061.32 2021-03-27 23:05:13.000 086 21275.37 449.26 43093.33 48061.28 2021-03-27 23:05:14.000 086 21275.32 449.35 43093.31 48061.22 2021-03-27 23:05:15.000 086 21275.26 449.38 43093.30 48061.20 2021-03-27 23:05:16.000 086 21275.18 449.36 43093.23 48061.17 2021-03-27 23:05:17.000 086 21275.14 449.41 43093.24 48061.15 2021-03-27 23:05:18.000 086 21275.09 449.45 43093.31 48061.11 2021-03-27 23:05:19.000 086 21274.98 449.50 43093.30 48061.10 2021-03-27 23:05:20.000 086 21274.94 449.53 43093.32 48061.07 2021-03-27 23:05:21.000 086 21274.87 449.62 43093.27 48061.05 2021-03-27 23:05:22.000 086 21274.82 449.76 43093.27 48061.01 2021-03-27 23:05:23.000 086 21274.79 449.89 43093.23 48060.96 2021-03-27 23:05:24.000 086 21274.72 449.94 43093.23 48060.91 2021-03-27 23:05:25.000 086 21274.63 449.98 43093.19 48060.90 2021-03-27 23:05:26.000 086 21274.60 449.96 43093.19 48060.88 2021-03-27 23:05:27.000 086 21274.50 449.93 43093.20 48060.82 2021-03-27 23:05:28.000 086 21274.49 450.02 43093.21 48060.80 2021-03-27 23:05:29.000 086 21274.40 450.12 43093.27 48060.77 2021-03-27 23:05:30.000 086 21274.45 450.19 43093.26 48060.77 2021-03-27 23:05:31.000 086 21274.38 450.29 43093.26 48060.76 2021-03-27 23:05:32.000 086 21274.35 450.34 43093.26 48060.74 2021-03-27 23:05:33.000 086 21274.29 450.39 43093.24 48060.72 2021-03-27 23:05:34.000 086 21274.23 450.44 43093.23 48060.70 2021-03-27 23:05:35.000 086 21274.21 450.47 43093.19 48060.67 2021-03-27 23:05:36.000 086 21274.10 450.51 43093.19 48060.65 2021-03-27 23:05:37.000 086 21274.05 450.56 43093.21 48060.62 2021-03-27 23:05:38.000 086 21274.03 450.67 43093.17 48060.60 2021-03-27 23:05:39.000 086 21273.99 450.69 43093.23 48060.58 2021-03-27 23:05:40.000 086 21273.92 450.68 43093.24 48060.58 2021-03-27 23:05:41.000 086 21273.94 450.82 43093.19 48060.55 2021-03-27 23:05:42.000 086 21273.95 450.91 43093.24 48060.52 2021-03-27 23:05:43.000 086 21273.87 450.92 43093.24 48060.50 2021-03-27 23:05:44.000 086 21273.83 451.01 43093.26 48060.49 2021-03-27 23:05:45.000 086 21273.83 451.08 43093.19 48060.47 2021-03-27 23:05:46.000 086 21273.74 451.12 43093.09 48060.44 2021-03-27 23:05:47.000 086 21273.82 451.20 43093.13 48060.40 2021-03-27 23:05:48.000 086 21273.75 451.23 43093.09 48060.39 2021-03-27 23:05:49.000 086 21273.72 451.38 43093.08 48060.37 2021-03-27 23:05:50.000 086 21273.73 451.29 43093.09 48060.37 2021-03-27 23:05:51.000 086 21273.69 451.34 43093.12 48060.34 2021-03-27 23:05:52.000 086 21273.67 451.41 43093.11 48060.33 2021-03-27 23:05:53.000 086 21273.63 451.47 43093.12 48060.33 2021-03-27 23:05:54.000 086 21273.63 451.55 43093.14 48060.32 2021-03-27 23:05:55.000 086 21273.62 451.55 43093.21 48060.33 2021-03-27 23:05:56.000 086 21273.57 451.48 43093.19 48060.32 2021-03-27 23:05:57.000 086 21273.52 451.56 43093.19 48060.32 2021-03-27 23:05:58.000 086 21273.45 451.55 43093.14 48060.31 2021-03-27 23:05:59.000 086 21273.39 451.59 43093.17 48060.30 2021-03-27 23:06:00.000 086 21273.41 451.60 43093.21 48060.31 2021-03-27 23:06:01.000 086 21273.38 451.65 43093.15 48060.29 2021-03-27 23:06:02.000 086 21273.33 451.68 43093.14 48060.28 2021-03-27 23:06:03.000 086 21273.35 451.71 43093.17 48060.24 2021-03-27 23:06:04.000 086 21273.36 451.70 43093.15 48060.22 2021-03-27 23:06:05.000 086 21273.24 451.71 43093.12 48060.21 2021-03-27 23:06:06.000 086 21273.21 451.76 43093.09 48060.19 2021-03-27 23:06:07.000 086 21273.15 451.78 43093.13 48060.18 2021-03-27 23:06:08.000 086 21273.09 451.85 43093.09 48060.17 2021-03-27 23:06:09.000 086 21273.10 451.98 43093.12 48060.14 2021-03-27 23:06:10.000 086 21273.08 451.99 43093.14 48060.12 2021-03-27 23:06:11.000 086 21273.03 451.96 43093.11 48060.09 2021-03-27 23:06:12.000 086 21273.04 451.93 43093.14 48060.07 2021-03-27 23:06:13.000 086 21272.94 451.99 43093.14 48060.06 2021-03-27 23:06:14.000 086 21272.90 452.11 43093.05 48060.04 2021-03-27 23:06:15.000 086 21272.82 452.07 43093.11 48060.00 2021-03-27 23:06:16.000 086 21272.84 452.11 43093.09 48060.00 2021-03-27 23:06:17.000 086 21272.82 452.08 43093.13 48059.99 2021-03-27 23:06:18.000 086 21272.72 452.04 43093.14 48059.98 2021-03-27 23:06:19.000 086 21272.69 452.00 43093.17 48059.97 2021-03-27 23:06:20.000 086 21272.70 452.04 43093.17 48059.94 2021-03-27 23:06:21.000 086 21272.63 452.04 43093.16 48059.95 2021-03-27 23:06:22.000 086 21272.60 452.04 43093.21 48059.91 2021-03-27 23:06:23.000 086 21272.56 452.05 43093.17 48059.91 2021-03-27 23:06:24.000 086 21272.50 452.05 43093.18 48059.90 2021-03-27 23:06:25.000 086 21272.43 452.05 43093.18 48059.88 2021-03-27 23:06:26.000 086 21272.35 452.01 43093.19 48059.87 2021-03-27 23:06:27.000 086 21272.29 451.98 43093.23 48059.86 2021-03-27 23:06:28.000 086 21272.24 452.08 43093.26 48059.84 2021-03-27 23:06:29.000 086 21272.32 452.14 43093.26 48059.84 2021-03-27 23:06:30.000 086 21272.29 452.13 43093.23 48059.85 2021-03-27 23:06:31.000 086 21272.24 452.20 43093.21 48059.81 2021-03-27 23:06:32.000 086 21272.23 452.22 43093.21 48059.82 2021-03-27 23:06:33.000 086 21272.16 452.30 43093.24 48059.82 2021-03-27 23:06:34.000 086 21272.13 452.33 43093.21 48059.80 2021-03-27 23:06:35.000 086 21272.07 452.36 43093.24 48059.76 2021-03-27 23:06:36.000 086 21272.09 452.42 43093.21 48059.74 2021-03-27 23:06:37.000 086 21271.98 452.54 43093.23 48059.73 2021-03-27 23:06:38.000 086 21271.96 452.55 43093.21 48059.71 2021-03-27 23:06:39.000 086 21271.92 452.59 43093.24 48059.67 2021-03-27 23:06:40.000 086 21271.83 452.63 43093.21 48059.66 2021-03-27 23:06:41.000 086 21271.83 452.69 43093.21 48059.63 2021-03-27 23:06:42.000 086 21271.78 452.70 43093.19 48059.62 2021-03-27 23:06:43.000 086 21271.75 452.72 43093.17 48059.59 2021-03-27 23:06:44.000 086 21271.69 452.77 43093.12 48059.55 2021-03-27 23:06:45.000 086 21271.61 452.81 43093.15 48059.53 2021-03-27 23:06:46.000 086 21271.58 452.87 43093.13 48059.52 2021-03-27 23:06:47.000 086 21271.59 452.89 43093.13 48059.45 2021-03-27 23:06:48.000 086 21271.54 452.92 43093.11 48059.44 2021-03-27 23:06:49.000 086 21271.47 452.97 43093.09 48059.43 2021-03-27 23:06:50.000 086 21271.46 453.03 43093.07 48059.40 2021-03-27 23:06:51.000 086 21271.41 453.13 43093.08 48059.39 2021-03-27 23:06:52.000 086 21271.39 453.16 43093.03 48059.35 2021-03-27 23:06:53.000 086 21271.37 453.19 43093.05 48059.32 2021-03-27 23:06:54.000 086 21271.34 453.25 43093.03 48059.29 2021-03-27 23:06:55.000 086 21271.27 453.26 43093.03 48059.27 2021-03-27 23:06:56.000 086 21271.28 453.32 43093.03 48059.26 2021-03-27 23:06:57.000 086 21271.28 453.32 43093.03 48059.24 2021-03-27 23:06:58.000 086 21271.22 453.39 43093.03 48059.24 2021-03-27 23:06:59.000 086 21271.15 453.43 43093.01 48059.20 2021-03-27 23:07:00.000 086 21271.13 453.40 43093.06 48059.20 2021-03-27 23:07:01.000 086 21271.09 453.50 43093.07 48059.20 2021-03-27 23:07:02.000 086 21271.08 453.58 43093.01 48059.19 2021-03-27 23:07:03.000 086 21271.07 453.63 43093.00 48059.20 2021-03-27 23:07:04.000 086 21271.05 453.69 43093.01 48059.18 2021-03-27 23:07:05.000 086 21271.07 453.72 43093.00 48059.20 2021-03-27 23:07:06.000 086 21271.06 453.76 43093.03 48059.19 2021-03-27 23:07:07.000 086 21271.04 453.86 43092.99 48059.17 2021-03-27 23:07:08.000 086 21271.04 454.05 43092.96 48059.13 2021-03-27 23:07:09.000 086 21271.05 454.08 43092.94 48059.10 2021-03-27 23:07:10.000 086 21270.99 454.09 43092.95 48059.08 2021-03-27 23:07:11.000 086 21270.93 454.13 43092.89 48059.05 2021-03-27 23:07:12.000 086 21270.97 454.21 43092.88 48059.01 2021-03-27 23:07:13.000 086 21270.90 454.18 43092.84 48059.00 2021-03-27 23:07:14.000 086 21270.92 454.21 43092.90 48058.99 2021-03-27 23:07:15.000 086 21270.90 454.22 43092.94 48058.98 2021-03-27 23:07:16.000 086 21270.82 454.26 43092.94 48058.98 2021-03-27 23:07:17.000 086 21270.86 454.25 43092.96 48058.96 2021-03-27 23:07:18.000 086 21270.90 454.22 43092.95 48058.97 2021-03-27 23:07:19.000 086 21270.90 454.28 43092.97 48059.02 2021-03-27 23:07:20.000 086 21270.95 454.17 43093.01 48059.03 2021-03-27 23:07:21.000 086 21270.91 454.17 43093.08 48059.06 2021-03-27 23:07:22.000 086 21270.87 454.19 43093.14 48059.09 2021-03-27 23:07:23.000 086 21270.85 454.25 43093.14 48059.08 2021-03-27 23:07:24.000 086 21270.88 454.23 43093.07 48059.09 2021-03-27 23:07:25.000 086 21270.85 454.28 43093.11 48059.09 2021-03-27 23:07:26.000 086 21270.81 454.30 43093.11 48059.07 2021-03-27 23:07:27.000 086 21270.78 454.27 43093.10 48059.08 2021-03-27 23:07:28.000 086 21270.77 454.28 43093.20 48059.10 2021-03-27 23:07:29.000 086 21270.71 454.31 43093.16 48059.11 2021-03-27 23:07:30.000 086 21270.70 454.31 43093.09 48059.11 2021-03-27 23:07:31.000 086 21270.74 454.33 43093.11 48059.09 2021-03-27 23:07:32.000 086 21270.65 454.32 43093.14 48059.10 2021-03-27 23:07:33.000 086 21270.64 454.35 43093.11 48059.09 2021-03-27 23:07:34.000 086 21270.61 454.36 43093.12 48059.09 2021-03-27 23:07:35.000 086 21270.58 454.35 43093.20 48059.07 2021-03-27 23:07:36.000 086 21270.51 454.37 43093.15 48059.09 2021-03-27 23:07:37.000 086 21270.52 454.40 43093.21 48059.09 2021-03-27 23:07:38.000 086 21270.50 454.42 43093.26 48059.10 2021-03-27 23:07:39.000 086 21270.52 454.40 43093.28 48059.10 2021-03-27 23:07:40.000 086 21270.52 454.46 43093.22 48059.10 2021-03-27 23:07:41.000 086 21270.48 454.52 43093.21 48059.10 2021-03-27 23:07:42.000 086 21270.45 454.53 43093.17 48059.10 2021-03-27 23:07:43.000 086 21270.52 454.56 43093.19 48059.09 2021-03-27 23:07:44.000 086 21270.43 454.60 43093.23 48059.06 2021-03-27 23:07:45.000 086 21270.38 454.55 43093.21 48059.02 2021-03-27 23:07:46.000 086 21270.36 454.62 43093.19 48058.99 2021-03-27 23:07:47.000 086 21270.33 454.63 43093.14 48058.98 2021-03-27 23:07:48.000 086 21270.30 454.55 43093.17 48058.96 2021-03-27 23:07:49.000 086 21270.29 454.55 43093.19 48058.92 2021-03-27 23:07:50.000 086 21270.27 454.52 43093.21 48058.94 2021-03-27 23:07:51.000 086 21270.24 454.58 43093.22 48058.94 2021-03-27 23:07:52.000 086 21270.21 454.56 43093.15 48058.95 2021-03-27 23:07:53.000 086 21270.23 454.60 43093.21 48058.96 2021-03-27 23:07:54.000 086 21270.22 454.64 43093.20 48058.96 2021-03-27 23:07:55.000 086 21270.23 454.60 43093.14 48058.95 2021-03-27 23:07:56.000 086 21270.20 454.55 43093.21 48058.95 2021-03-27 23:07:57.000 086 21270.17 454.55 43093.26 48058.95 2021-03-27 23:07:58.000 086 21270.18 454.57 43093.24 48058.95 2021-03-27 23:07:59.000 086 21270.19 454.62 43093.24 48058.93 2021-03-27 23:08:00.000 086 21270.17 454.64 43093.24 48058.93 2021-03-27 23:08:01.000 086 21270.13 454.59 43093.21 48058.92 2021-03-27 23:08:02.000 086 21270.06 454.63 43093.23 48058.93 2021-03-27 23:08:03.000 086 21270.01 454.70 43093.26 48058.89 2021-03-27 23:08:04.000 086 21269.96 454.75 43093.31 48058.89 2021-03-27 23:08:05.000 086 21269.97 454.75 43093.30 48058.86 2021-03-27 23:08:06.000 086 21269.92 454.72 43093.26 48058.86 2021-03-27 23:08:07.000 086 21269.90 454.76 43093.31 48058.85 2021-03-27 23:08:08.000 086 21269.94 454.73 43093.29 48058.86 2021-03-27 23:08:09.000 086 21269.93 454.71 43093.23 48058.88 2021-03-27 23:08:10.000 086 21269.95 454.70 43093.30 48058.89 2021-03-27 23:08:11.000 086 21269.92 454.64 43093.34 48058.92 2021-03-27 23:08:12.000 086 21269.91 454.64 43093.38 48058.93 2021-03-27 23:08:13.000 086 21269.95 454.64 43093.36 48058.92 2021-03-27 23:08:14.000 086 21269.86 454.64 43093.34 48058.93 2021-03-27 23:08:15.000 086 21269.88 454.62 43093.36 48058.93 2021-03-27 23:08:16.000 086 21269.84 454.69 43093.35 48058.94 2021-03-27 23:08:17.000 086 21269.85 454.70 43093.36 48058.93 2021-03-27 23:08:18.000 086 21269.83 454.63 43093.38 48058.94 2021-03-27 23:08:19.000 086 21269.75 454.57 43093.40 48058.92 2021-03-27 23:08:20.000 086 21269.77 454.65 43093.36 48058.90 2021-03-27 23:08:21.000 086 21269.68 454.65 43093.37 48058.92 2021-03-27 23:08:22.000 086 21269.67 454.57 43093.38 48058.88 2021-03-27 23:08:23.000 086 21269.66 454.64 43093.43 48058.89 2021-03-27 23:08:24.000 086 21269.61 454.71 43093.45 48058.87 2021-03-27 23:08:25.000 086 21269.59 454.74 43093.41 48058.84 2021-03-27 23:08:26.000 086 21269.52 454.81 43093.34 48058.81 2021-03-27 23:08:27.000 086 21269.48 454.81 43093.42 48058.80 2021-03-27 23:08:28.000 086 21269.45 454.78 43093.43 48058.77 2021-03-27 23:08:29.000 086 21269.43 454.78 43093.36 48058.72 2021-03-27 23:08:30.000 086 21269.41 454.70 43093.38 48058.71 2021-03-27 23:08:31.000 086 21269.40 454.81 43093.38 48058.69 2021-03-27 23:08:32.000 086 21269.35 454.83 43093.29 48058.66 2021-03-27 23:08:33.000 086 21269.28 454.84 43093.34 48058.65 2021-03-27 23:08:34.000 086 21269.31 454.87 43093.33 48058.63 2021-03-27 23:08:35.000 086 21269.31 454.89 43093.32 48058.62 2021-03-27 23:08:36.000 086 21269.17 454.96 43093.30 48058.58 2021-03-27 23:08:37.000 086 21269.20 454.93 43093.29 48058.58 2021-03-27 23:08:38.000 086 21269.15 454.97 43093.21 48058.57 2021-03-27 23:08:39.000 086 21269.13 454.95 43093.26 48058.55 2021-03-27 23:08:40.000 086 21269.11 455.03 43093.24 48058.54 2021-03-27 23:08:41.000 086 21269.09 455.04 43093.24 48058.55 2021-03-27 23:08:42.000 086 21269.01 455.07 43093.26 48058.51 2021-03-27 23:08:43.000 086 21269.02 455.06 43093.28 48058.48 2021-03-27 23:08:44.000 086 21269.03 455.02 43093.26 48058.48 2021-03-27 23:08:45.000 086 21269.07 454.98 43093.28 48058.50 2021-03-27 23:08:46.000 086 21269.02 455.02 43093.34 48058.49 2021-03-27 23:08:47.000 086 21269.03 455.00 43093.33 48058.53 2021-03-27 23:08:48.000 086 21269.04 455.02 43093.35 48058.54 2021-03-27 23:08:49.000 086 21269.01 455.06 43093.33 48058.55 2021-03-27 23:08:50.000 086 21269.09 455.03 43093.35 48058.54 2021-03-27 23:08:51.000 086 21269.06 455.03 43093.38 48058.52 2021-03-27 23:08:52.000 086 21269.09 454.97 43093.40 48058.55 2021-03-27 23:08:53.000 086 21268.97 454.94 43093.42 48058.54 2021-03-27 23:08:54.000 086 21268.95 455.03 43093.34 48058.53 2021-03-27 23:08:55.000 086 21268.88 455.01 43093.38 48058.53 2021-03-27 23:08:56.000 086 21268.92 454.96 43093.37 48058.52 2021-03-27 23:08:57.000 086 21268.89 454.97 43093.36 48058.52 2021-03-27 23:08:58.000 086 21268.91 455.00 43093.40 48058.52 2021-03-27 23:08:59.000 086 21268.86 455.00 43093.43 48058.54 2021-03-27 23:09:00.000 086 21268.89 455.01 43093.34 48058.53 2021-03-27 23:09:01.000 086 21268.90 454.95 43093.38 48058.54 2021-03-27 23:09:02.000 086 21268.87 455.00 43093.41 48058.51 2021-03-27 23:09:03.000 086 21268.78 455.01 43093.42 48058.53 2021-03-27 23:09:04.000 086 21268.86 455.00 43093.38 48058.51 2021-03-27 23:09:05.000 086 21268.73 455.10 43093.36 48058.49 2021-03-27 23:09:06.000 086 21268.79 455.07 43093.42 48058.49 2021-03-27 23:09:07.000 086 21268.76 455.09 43093.40 48058.50 2021-03-27 23:09:08.000 086 21268.74 455.14 43093.35 48058.46 2021-03-27 23:09:09.000 086 21268.72 455.26 43093.32 48058.44 2021-03-27 23:09:10.000 086 21268.68 455.25 43093.26 48058.41 2021-03-27 23:09:11.000 086 21268.70 455.22 43093.28 48058.38 2021-03-27 23:09:12.000 086 21268.68 455.29 43093.28 48058.36 2021-03-27 23:09:13.000 086 21268.66 455.23 43093.28 48058.36 2021-03-27 23:09:14.000 086 21268.65 455.24 43093.21 48058.33 2021-03-27 23:09:15.000 086 21268.67 455.25 43093.28 48058.31 2021-03-27 23:09:16.000 086 21268.66 455.27 43093.26 48058.30 2021-03-27 23:09:17.000 086 21268.67 455.26 43093.26 48058.29 2021-03-27 23:09:18.000 086 21268.61 455.22 43093.25 48058.28 2021-03-27 23:09:19.000 086 21268.62 455.23 43093.20 48058.26 2021-03-27 23:09:20.000 086 21268.62 455.26 43093.26 48058.26 2021-03-27 23:09:21.000 086 21268.64 455.22 43093.27 48058.29 2021-03-27 23:09:22.000 086 21268.68 455.29 43093.26 48058.31 2021-03-27 23:09:23.000 086 21268.61 455.30 43093.21 48058.28 2021-03-27 23:09:24.000 086 21268.59 455.27 43093.19 48058.30 2021-03-27 23:09:25.000 086 21268.57 455.32 43093.24 48058.28 2021-03-27 23:09:26.000 086 21268.54 455.36 43093.26 48058.27 2021-03-27 23:09:27.000 086 21268.54 455.33 43093.27 48058.29 2021-03-27 23:09:28.000 086 21268.63 455.32 43093.25 48058.28 2021-03-27 23:09:29.000 086 21268.60 455.37 43093.29 48058.27 2021-03-27 23:09:30.000 086 21268.56 455.41 43093.21 48058.26 2021-03-27 23:09:31.000 086 21268.52 455.42 43093.16 48058.24 2021-03-27 23:09:32.000 086 21268.54 455.40 43093.16 48058.23 2021-03-27 23:09:33.000 086 21268.45 455.37 43093.15 48058.24 2021-03-27 23:09:34.000 086 21268.47 455.34 43093.22 48058.22 2021-03-27 23:09:35.000 086 21268.46 455.31 43093.21 48058.24 2021-03-27 23:09:36.000 086 21268.45 455.28 43093.24 48058.22 2021-03-27 23:09:37.000 086 21268.46 455.30 43093.24 48058.23 2021-03-27 23:09:38.000 086 21268.48 455.34 43093.22 48058.21 2021-03-27 23:09:39.000 086 21268.44 455.29 43093.24 48058.21 2021-03-27 23:09:40.000 086 21268.40 455.24 43093.22 48058.19 2021-03-27 23:09:41.000 086 21268.34 455.32 43093.21 48058.17 2021-03-27 23:09:42.000 086 21268.39 455.34 43093.22 48058.15 2021-03-27 23:09:43.000 086 21268.41 455.33 43093.14 48058.11 2021-03-27 23:09:44.000 086 21268.35 455.30 43093.09 48058.05 2021-03-27 23:09:45.000 086 21268.31 455.41 43093.09 48058.01 2021-03-27 23:09:46.000 086 21268.27 455.38 43093.05 48057.99 2021-03-27 23:09:47.000 086 21268.23 455.38 43093.09 48057.96 2021-03-27 23:09:48.000 086 21268.18 455.34 43093.07 48057.95 2021-03-27 23:09:49.000 086 21268.18 455.34 43093.04 48057.92 2021-03-27 23:09:50.000 086 21268.18 455.33 43093.00 48057.91 2021-03-27 23:09:51.000 086 21268.18 455.27 43092.99 48057.89 2021-03-27 23:09:52.000 086 21268.18 455.21 43093.01 48057.90 2021-03-27 23:09:53.000 086 21268.18 455.18 43093.00 48057.91 2021-03-27 23:09:54.000 086 21268.11 455.09 43093.03 48057.91 2021-03-27 23:09:55.000 086 21268.10 455.01 43093.06 48057.91 2021-03-27 23:09:56.000 086 21268.16 455.08 43093.04 48057.92 2021-03-27 23:09:57.000 086 21268.23 455.04 43093.03 48057.97 2021-03-27 23:09:58.000 086 21268.32 454.95 43093.18 48058.01 2021-03-27 23:09:59.000 086 21268.39 454.90 43093.23 48058.09 2021-03-27 23:10:00.000 086 21268.29 454.87 43093.22 48058.11 2021-03-27 23:10:01.000 086 21268.22 454.88 43093.26 48058.14 2021-03-27 23:10:02.000 086 21268.26 454.96 43093.24 48058.12 2021-03-27 23:10:03.000 086 21268.13 454.91 43093.22 48058.11 2021-03-27 23:10:04.000 086 21268.15 454.90 43093.14 48058.06 2021-03-27 23:10:05.000 086 21268.15 455.04 43093.18 48058.05 2021-03-27 23:10:06.000 086 21268.13 455.12 43093.14 48057.98 2021-03-27 23:10:07.000 086 21268.09 455.15 43093.09 48057.92 2021-03-27 23:10:08.000 086 21268.10 455.18 43093.04 48057.88 2021-03-27 23:10:09.000 086 21268.06 455.13 43093.05 48057.85 2021-03-27 23:10:10.000 086 21268.10 455.09 43093.01 48057.83 2021-03-27 23:10:11.000 086 21268.14 455.28 43092.94 48057.80 2021-03-27 23:10:12.000 086 21268.12 455.17 43092.86 48057.76 2021-03-27 23:10:13.000 086 21268.16 454.96 43092.91 48057.79 2021-03-27 23:10:14.000 086 21268.27 454.92 43092.97 48057.83 2021-03-27 23:10:15.000 086 21268.28 454.87 43093.03 48057.89 2021-03-27 23:10:16.000 086 21268.32 454.83 43093.13 48057.94 2021-03-27 23:10:17.000 086 21268.32 454.81 43093.14 48057.97 2021-03-27 23:10:18.000 086 21268.30 454.80 43093.12 48057.99 2021-03-27 23:10:19.000 086 21268.31 454.76 43093.12 48058.03 2021-03-27 23:10:20.000 086 21268.31 454.76 43093.15 48058.04 2021-03-27 23:10:21.000 086 21268.32 454.77 43093.21 48058.05 2021-03-27 23:10:22.000 086 21268.40 454.76 43093.15 48058.07 2021-03-27 23:10:23.000 086 21268.37 454.86 43093.19 48058.08 2021-03-27 23:10:24.000 086 21268.37 455.01 43093.13 48058.06 2021-03-27 23:10:25.000 086 21268.39 455.04 43093.11 48058.05 2021-03-27 23:10:26.000 086 21268.42 455.03 43093.06 48057.99 2021-03-27 23:10:27.000 086 21268.41 454.98 43093.07 48057.97 2021-03-27 23:10:28.000 086 21268.36 455.00 43093.07 48057.98 2021-03-27 23:10:29.000 086 21268.36 455.03 43093.03 48057.94 2021-03-27 23:10:30.000 086 21268.36 455.06 43093.01 48057.91 2021-03-27 23:10:31.000 086 21268.36 455.06 43092.92 48057.93 2021-03-27 23:10:32.000 086 21268.41 454.94 43092.96 48057.91 2021-03-27 23:10:33.000 086 21268.40 454.96 43093.00 48057.95 2021-03-27 23:10:34.000 086 21268.47 454.97 43093.02 48057.97 2021-03-27 23:10:35.000 086 21268.49 454.99 43092.96 48058.01 2021-03-27 23:10:36.000 086 21268.48 455.02 43092.97 48057.98 2021-03-27 23:10:37.000 086 21268.46 455.09 43093.01 48057.98 2021-03-27 23:10:38.000 086 21268.43 455.10 43092.98 48057.97 2021-03-27 23:10:39.000 086 21268.51 455.11 43092.95 48057.96 2021-03-27 23:10:40.000 086 21268.57 455.02 43092.99 48057.95 2021-03-27 23:10:41.000 086 21268.53 455.00 43092.99 48057.97 2021-03-27 23:10:42.000 086 21268.55 454.96 43093.03 48058.03 2021-03-27 23:10:43.000 086 21268.54 454.90 43093.06 48058.05 2021-03-27 23:10:44.000 086 21268.61 454.93 43093.11 48058.09 2021-03-27 23:10:45.000 086 21268.55 454.99 43093.09 48058.07 2021-03-27 23:10:46.000 086 21268.50 455.01 43093.11 48058.09 2021-03-27 23:10:47.000 086 21268.62 454.97 43093.08 48058.07 2021-03-27 23:10:48.000 086 21268.66 454.93 43093.07 48058.08 2021-03-27 23:10:49.000 086 21268.59 454.93 43093.09 48058.11 2021-03-27 23:10:50.000 086 21268.67 454.93 43093.16 48058.11 2021-03-27 23:10:51.000 086 21268.65 454.89 43093.15 48058.14 2021-03-27 23:10:52.000 086 21268.68 454.85 43093.07 48058.18 2021-03-27 23:10:53.000 086 21268.70 454.82 43093.15 48058.19 2021-03-27 23:10:54.000 086 21268.65 454.81 43093.21 48058.22 2021-03-27 23:10:55.000 086 21268.70 454.82 43093.19 48058.23 2021-03-27 23:10:56.000 086 21268.72 454.79 43093.15 48058.25 2021-03-27 23:10:57.000 086 21268.75 454.81 43093.15 48058.26 2021-03-27 23:10:58.000 086 21268.74 454.77 43093.21 48058.27 2021-03-27 23:10:59.000 086 21268.71 454.84 43093.19 48058.26 2021-03-27 23:11:00.000 086 21268.67 454.88 43093.17 48058.23 2021-03-27 23:11:01.000 086 21268.64 454.87 43093.14 48058.22 2021-03-27 23:11:02.000 086 21268.64 454.85 43093.14 48058.18 2021-03-27 23:11:03.000 086 21268.66 454.83 43093.13 48058.17 2021-03-27 23:11:04.000 086 21268.66 454.70 43093.14 48058.24 2021-03-27 23:11:05.000 086 21268.71 454.72 43093.21 48058.25 2021-03-27 23:11:06.000 086 21268.68 454.72 43093.19 48058.26 2021-03-27 23:11:07.000 086 21268.66 454.76 43093.17 48058.27 2021-03-27 23:11:08.000 086 21268.67 454.77 43093.21 48058.27 2021-03-27 23:11:09.000 086 21268.65 454.68 43093.21 48058.28 2021-03-27 23:11:10.000 086 21268.74 454.64 43093.22 48058.28 2021-03-27 23:11:11.000 086 21268.76 454.62 43093.24 48058.30 2021-03-27 23:11:12.000 086 21268.78 454.68 43093.23 48058.34 2021-03-27 23:11:13.000 086 21268.79 454.67 43093.26 48058.34 2021-03-27 23:11:14.000 086 21268.73 454.66 43093.24 48058.36 2021-03-27 23:11:15.000 086 21268.74 454.57 43093.23 48058.37 2021-03-27 23:11:16.000 086 21268.70 454.59 43093.28 48058.38 2021-03-27 23:11:17.000 086 21268.79 454.54 43093.32 48058.41 2021-03-27 23:11:18.000 086 21268.79 454.50 43093.34 48058.42 2021-03-27 23:11:19.000 086 21268.75 454.50 43093.38 48058.42 2021-03-27 23:11:20.000 086 21268.79 454.56 43093.36 48058.44 2021-03-27 23:11:21.000 086 21268.85 454.51 43093.40 48058.46 2021-03-27 23:11:22.000 086 21268.83 454.54 43093.40 48058.48 2021-03-27 23:11:23.000 086 21268.90 454.53 43093.36 48058.51 2021-03-27 23:11:24.000 086 21268.88 454.67 43093.40 48058.52 2021-03-27 23:11:25.000 086 21268.86 454.72 43093.42 48058.55 2021-03-27 23:11:26.000 086 21268.88 454.68 43093.45 48058.57 2021-03-27 23:11:27.000 086 21268.95 454.64 43093.47 48058.59 2021-03-27 23:11:28.000 086 21269.02 454.68 43093.45 48058.62 2021-03-27 23:11:29.000 086 21269.04 454.69 43093.47 48058.62 2021-03-27 23:11:30.000 086 21269.08 454.66 43093.52 48058.66 2021-03-27 23:11:31.000 086 21269.11 454.64 43093.47 48058.68 2021-03-27 23:11:32.000 086 21269.18 454.61 43093.47 48058.72 2021-03-27 23:11:33.000 086 21269.25 454.66 43093.52 48058.72 2021-03-27 23:11:34.000 086 21269.26 454.71 43093.58 48058.76 2021-03-27 23:11:35.000 086 21269.25 454.65 43093.55 48058.77 2021-03-27 23:11:36.000 086 21269.24 454.61 43093.47 48058.79 2021-03-27 23:11:37.000 086 21269.30 454.57 43093.53 48058.81 2021-03-27 23:11:38.000 086 21269.33 454.63 43093.52 48058.81 2021-03-27 23:11:39.000 086 21269.28 454.62 43093.55 48058.86 2021-03-27 23:11:40.000 086 21269.32 454.70 43093.54 48058.84 2021-03-27 23:11:41.000 086 21269.37 454.69 43093.62 48058.88 2021-03-27 23:11:42.000 086 21269.35 454.79 43093.60 48058.89 2021-03-27 23:11:43.000 086 21269.37 454.81 43093.53 48058.92 2021-03-27 23:11:44.000 086 21269.41 454.93 43093.61 48058.89 2021-03-27 23:11:45.000 086 21269.43 454.94 43093.50 48058.89 2021-03-27 23:11:46.000 086 21269.40 454.90 43093.47 48058.87 2021-03-27 23:11:47.000 086 21269.41 454.92 43093.48 48058.89 2021-03-27 23:11:48.000 086 21269.45 454.94 43093.48 48058.88 2021-03-27 23:11:49.000 086 21269.57 455.01 43093.46 48058.87 2021-03-27 23:11:50.000 086 21269.54 454.99 43093.43 48058.86 2021-03-27 23:11:51.000 086 21269.57 455.00 43093.35 48058.83 2021-03-27 23:11:52.000 086 21269.58 455.04 43093.30 48058.78 2021-03-27 23:11:53.000 086 21269.52 455.15 43093.29 48058.78 2021-03-27 23:11:54.000 086 21269.57 455.19 43093.32 48058.81 2021-03-27 23:11:55.000 086 21269.61 455.18 43093.28 48058.78 2021-03-27 23:11:56.000 086 21269.64 455.24 43093.29 48058.76 2021-03-27 23:11:57.000 086 21269.62 455.29 43093.30 48058.73 2021-03-27 23:11:58.000 086 21269.69 455.18 43093.26 48058.74 2021-03-27 23:11:59.000 086 21269.76 455.09 43093.31 48058.76 2021-03-27 23:12:00.000 086 21269.74 455.02 43093.27 48058.80 2021-03-27 23:12:01.000 086 21269.79 455.05 43093.29 48058.83 2021-03-27 23:12:02.000 086 21269.83 455.04 43093.29 48058.84 2021-03-27 23:12:03.000 086 21269.87 455.06 43093.42 48058.89 2021-03-27 23:12:04.000 086 21269.89 455.08 43093.40 48058.86 2021-03-27 23:12:05.000 086 21269.86 455.09 43093.34 48058.89 2021-03-27 23:12:06.000 086 21269.93 455.02 43093.32 48058.91 2021-03-27 23:12:07.000 086 21269.91 455.04 43093.28 48058.88 2021-03-27 23:12:08.000 086 21269.93 455.06 43093.31 48058.86 2021-03-27 23:12:09.000 086 21269.92 455.05 43093.25 48058.84 2021-03-27 23:12:10.000 086 21269.91 455.03 43093.24 48058.83 2021-03-27 23:12:11.000 086 21269.91 455.06 43093.28 48058.82 2021-03-27 23:12:12.000 086 21269.90 455.04 43093.24 48058.83 2021-03-27 23:12:13.000 086 21269.95 454.99 43093.21 48058.84 2021-03-27 23:12:14.000 086 21269.91 454.93 43093.24 48058.85 2021-03-27 23:12:15.000 086 21269.86 454.94 43093.23 48058.84 2021-03-27 23:12:16.000 086 21269.93 454.89 43093.23 48058.85 2021-03-27 23:12:17.000 086 21270.03 454.93 43093.22 48058.86 2021-03-27 23:12:18.000 086 21270.04 454.88 43093.29 48058.89 2021-03-27 23:12:19.000 086 21270.04 454.82 43093.26 48058.91 2021-03-27 23:12:20.000 086 21270.09 454.80 43093.34 48058.94 2021-03-27 23:12:21.000 086 21270.08 454.77 43093.31 48058.97 2021-03-27 23:12:22.000 086 21270.08 454.71 43093.40 48059.02 2021-03-27 23:12:23.000 086 21270.12 454.71 43093.46 48059.05 2021-03-27 23:12:24.000 086 21270.10 454.77 43093.47 48059.08 2021-03-27 23:12:25.000 086 21270.07 454.71 43093.43 48059.04 2021-03-27 23:12:26.000 086 21270.13 454.70 43093.43 48059.06 2021-03-27 23:12:27.000 086 21270.16 454.66 43093.41 48059.08 2021-03-27 23:12:28.000 086 21270.19 454.63 43093.38 48059.10 2021-03-27 23:12:29.000 086 21270.17 454.70 43093.40 48059.10 2021-03-27 23:12:30.000 086 21270.21 454.63 43093.45 48059.10 2021-03-27 23:12:31.000 086 21270.19 454.66 43093.46 48059.14 2021-03-27 23:12:32.000 086 21270.19 454.57 43093.46 48059.16 2021-03-27 23:12:33.000 086 21270.21 454.44 43093.48 48059.21 2021-03-27 23:12:34.000 086 21270.24 454.49 43093.54 48059.23 2021-03-27 23:12:35.000 086 21270.21 454.52 43093.58 48059.25 2021-03-27 23:12:36.000 086 21270.28 454.49 43093.59 48059.28 2021-03-27 23:12:37.000 086 21270.26 454.47 43093.61 48059.30 2021-03-27 23:12:38.000 086 21270.30 454.43 43093.59 48059.30 2021-03-27 23:12:39.000 086 21270.31 454.47 43093.65 48059.34 2021-03-27 23:12:40.000 086 21270.32 454.55 43093.67 48059.33 2021-03-27 23:12:41.000 086 21270.27 454.53 43093.71 48059.35 2021-03-27 23:12:42.000 086 21270.30 454.59 43093.68 48059.36 2021-03-27 23:12:43.000 086 21270.33 454.51 43093.67 48059.39 2021-03-27 23:12:44.000 086 21270.32 454.54 43093.61 48059.37 2021-03-27 23:12:45.000 086 21270.30 454.50 43093.62 48059.38 2021-03-27 23:12:46.000 086 21270.33 454.46 43093.61 48059.40 2021-03-27 23:12:47.000 086 21270.37 454.48 43093.62 48059.39 2021-03-27 23:12:48.000 086 21270.36 454.56 43093.61 48059.39 2021-03-27 23:12:49.000 086 21270.43 454.48 43093.61 48059.40 2021-03-27 23:12:50.000 086 21270.49 454.53 43093.60 48059.40 2021-03-27 23:12:51.000 086 21270.45 454.51 43093.57 48059.42 2021-03-27 23:12:52.000 086 21270.46 454.54 43093.57 48059.40 2021-03-27 23:12:53.000 086 21270.43 454.54 43093.64 48059.43 2021-03-27 23:12:54.000 086 21270.48 454.48 43093.64 48059.40 2021-03-27 23:12:55.000 086 21270.52 454.53 43093.57 48059.42 2021-03-27 23:12:56.000 086 21270.54 454.51 43093.60 48059.43 2021-03-27 23:12:57.000 086 21270.55 454.46 43093.61 48059.43 2021-03-27 23:12:58.000 086 21270.52 454.57 43093.62 48059.43 2021-03-27 23:12:59.000 086 21270.55 454.49 43093.61 48059.45 2021-03-27 23:13:00.000 086 21270.54 454.42 43093.61 48059.44 2021-03-27 23:13:01.000 086 21270.52 454.43 43093.57 48059.44 2021-03-27 23:13:02.000 086 21270.56 454.47 43093.55 48059.43 2021-03-27 23:13:03.000 086 21270.55 454.44 43093.55 48059.44 2021-03-27 23:13:04.000 086 21270.55 454.41 43093.60 48059.45 2021-03-27 23:13:05.000 086 21270.55 454.35 43093.61 48059.45 2021-03-27 23:13:06.000 086 21270.59 454.37 43093.62 48059.46 2021-03-27 23:13:07.000 086 21270.63 454.35 43093.61 48059.45 2021-03-27 23:13:08.000 086 21270.61 454.33 43093.55 48059.45 2021-03-27 23:13:09.000 086 21270.56 454.38 43093.55 48059.42 2021-03-27 23:13:10.000 086 21270.55 454.46 43093.53 48059.37 2021-03-27 23:13:11.000 086 21270.58 454.49 43093.46 48059.34 2021-03-27 23:13:12.000 086 21270.59 454.42 43093.46 48059.29 2021-03-27 23:13:13.000 086 21270.60 454.44 43093.38 48059.27 2021-03-27 23:13:14.000 086 21270.57 454.43 43093.31 48059.25 2021-03-27 23:13:15.000 086 21270.59 454.44 43093.38 48059.24 2021-03-27 23:13:16.000 086 21270.66 454.47 43093.34 48059.23 2021-03-27 23:13:17.000 086 21270.66 454.39 43093.31 48059.23 2021-03-27 23:13:18.000 086 21270.72 454.41 43093.37 48059.25 2021-03-27 23:13:19.000 086 21270.61 454.37 43093.30 48059.26 2021-03-27 23:13:20.000 086 21270.71 454.35 43093.30 48059.25 2021-03-27 23:13:21.000 086 21270.73 454.38 43093.31 48059.25 2021-03-27 23:13:22.000 086 21270.72 454.39 43093.32 48059.25 2021-03-27 23:13:23.000 086 21270.73 454.39 43093.30 48059.25 2021-03-27 23:13:24.000 086 21270.80 454.38 43093.29 48059.25 2021-03-27 23:13:25.000 086 21270.71 454.35 43093.30 48059.24 2021-03-27 23:13:26.000 086 21270.74 454.35 43093.28 48059.25 2021-03-27 23:13:27.000 086 21270.83 454.42 43093.30 48059.28 2021-03-27 23:13:28.000 086 21270.87 454.50 43093.24 48059.24 2021-03-27 23:13:29.000 086 21270.89 454.46 43093.17 48059.21 2021-03-27 23:13:30.000 086 21270.91 454.52 43093.11 48059.17 2021-03-27 23:13:31.000 086 21270.91 454.42 43093.11 48059.16 2021-03-27 23:13:32.000 086 21270.95 454.34 43093.21 48059.19 2021-03-27 23:13:33.000 086 21270.96 454.32 43093.17 48059.23 2021-03-27 23:13:34.000 086 21271.00 454.37 43093.18 48059.25 2021-03-27 23:13:35.000 086 21271.01 454.37 43093.21 48059.26 2021-03-27 23:13:36.000 086 21271.04 454.37 43093.21 48059.29 2021-03-27 23:13:37.000 086 21271.09 454.38 43093.21 48059.30 2021-03-27 23:13:38.000 086 21271.13 454.38 43093.22 48059.32 2021-03-27 23:13:39.000 086 21271.20 454.35 43093.24 48059.35 2021-03-27 23:13:40.000 086 21271.22 454.36 43093.24 48059.34 2021-03-27 23:13:41.000 086 21271.20 454.39 43093.21 48059.36 2021-03-27 23:13:42.000 086 21271.23 454.37 43093.19 48059.37 2021-03-27 23:13:43.000 086 21271.27 454.44 43093.13 48059.37 2021-03-27 23:13:44.000 086 21271.32 454.43 43093.12 48059.36 2021-03-27 23:13:45.000 086 21271.36 454.37 43093.09 48059.38 2021-03-27 23:13:46.000 086 21271.36 454.35 43093.14 48059.40 2021-03-27 23:13:47.000 086 21271.37 454.30 43093.12 48059.40 2021-03-27 23:13:48.000 086 21271.46 454.26 43093.15 48059.43 2021-03-27 23:13:49.000 086 21271.49 454.27 43093.17 48059.48 2021-03-27 23:13:50.000 086 21271.48 454.26 43093.17 48059.50 2021-03-27 23:13:51.000 086 21271.60 454.26 43093.14 48059.52 2021-03-27 23:13:52.000 086 21271.60 454.18 43093.21 48059.54 2021-03-27 23:13:53.000 086 21271.59 454.23 43093.21 48059.55 2021-03-27 23:13:54.000 086 21271.59 454.25 43093.24 48059.56 2021-03-27 23:13:55.000 086 21271.66 454.26 43093.19 48059.59 2021-03-27 23:13:56.000 086 21271.69 454.28 43093.18 48059.58 2021-03-27 23:13:57.000 086 21271.77 454.22 43093.19 48059.59 2021-03-27 23:13:58.000 086 21271.77 454.22 43093.23 48059.59 2021-03-27 23:13:59.000 086 21271.74 454.27 43093.17 48059.59 2021-03-27 23:14:00.000 086 21271.71 454.31 43093.17 48059.60 2021-03-27 23:14:01.000 086 21271.75 454.36 43093.23 48059.63 2021-03-27 23:14:02.000 086 21271.74 454.43 43093.19 48059.60 2021-03-27 23:14:03.000 086 21271.79 454.34 43093.15 48059.57 2021-03-27 23:14:04.000 086 21271.84 454.28 43093.14 48059.59 2021-03-27 23:14:05.000 086 21271.85 454.21 43093.19 48059.64 2021-03-27 23:14:06.000 086 21271.90 454.17 43093.21 48059.68 2021-03-27 23:14:07.000 086 21271.86 454.27 43093.17 48059.68 2021-03-27 23:14:08.000 086 21271.91 454.38 43093.13 48059.68 2021-03-27 23:14:09.000 086 21271.97 454.42 43093.16 48059.64 2021-03-27 23:14:10.000 086 21271.92 454.48 43093.08 48059.59 2021-03-27 23:14:11.000 086 21272.00 454.52 43093.03 48059.56 2021-03-27 23:14:12.000 086 21271.99 454.55 43093.01 48059.55 2021-03-27 23:14:13.000 086 21272.01 454.46 43093.05 48059.56 2021-03-27 23:14:14.000 086 21272.02 454.44 43092.99 48059.58 2021-03-27 23:14:15.000 086 21272.04 454.42 43093.02 48059.58 2021-03-27 23:14:16.000 086 21272.05 454.41 43093.04 48059.60 2021-03-27 23:14:17.000 086 21272.09 454.47 43093.03 48059.62 2021-03-27 23:14:18.000 086 21272.18 454.42 43093.06 48059.63 2021-03-27 23:14:19.000 086 21272.24 454.36 43093.05 48059.65 2021-03-27 23:14:20.000 086 21272.23 454.29 43093.09 48059.67 2021-03-27 23:14:21.000 086 21272.25 454.27 43093.15 48059.74 2021-03-27 23:14:22.000 086 21272.30 454.26 43093.17 48059.79 2021-03-27 23:14:23.000 086 21272.26 454.32 43093.19 48059.78 2021-03-27 23:14:24.000 086 21272.34 454.35 43093.21 48059.79 2021-03-27 23:14:25.000 086 21272.33 454.35 43093.17 48059.78 2021-03-27 23:14:26.000 086 21272.34 454.35 43093.17 48059.78 2021-03-27 23:14:27.000 086 21272.43 454.32 43093.20 48059.78 2021-03-27 23:14:28.000 086 21272.42 454.23 43093.22 48059.86 2021-03-27 23:14:29.000 086 21272.51 454.13 43093.31 48059.91 2021-03-27 23:14:30.000 086 21272.50 454.15 43093.36 48059.98 2021-03-27 23:14:31.000 086 21272.55 454.18 43093.39 48060.03 2021-03-27 23:14:32.000 086 21272.53 454.24 43093.35 48060.06 2021-03-27 23:14:33.000 086 21272.55 454.27 43093.35 48060.08 2021-03-27 23:14:34.000 086 21272.62 454.27 43093.40 48060.09 2021-03-27 23:14:35.000 086 21272.64 454.29 43093.34 48060.10 2021-03-27 23:14:36.000 086 21272.64 454.24 43093.32 48060.13 2021-03-27 23:14:37.000 086 21272.72 454.27 43093.34 48060.14 2021-03-27 23:14:38.000 086 21272.78 454.30 43093.45 48060.18 2021-03-27 23:14:39.000 086 21272.83 454.28 43093.40 48060.23 2021-03-27 23:14:40.000 086 21272.88 454.32 43093.32 48060.24 2021-03-27 23:14:41.000 086 21272.89 454.27 43093.33 48060.26 2021-03-27 23:14:42.000 086 21272.98 454.31 43093.40 48060.26 2021-03-27 23:14:43.000 086 21272.99 454.30 43093.40 48060.28 2021-03-27 23:14:44.000 086 21273.04 454.29 43093.36 48060.32 2021-03-27 23:14:45.000 086 21273.06 454.30 43093.41 48060.31 2021-03-27 23:14:46.000 086 21273.16 454.29 43093.38 48060.33 2021-03-27 23:14:47.000 086 21273.14 454.25 43093.37 48060.33 2021-03-27 23:14:48.000 086 21273.21 454.23 43093.36 48060.34 2021-03-27 23:14:49.000 086 21273.18 454.19 43093.38 48060.35 2021-03-27 23:14:50.000 086 21273.22 454.32 43093.34 48060.36 2021-03-27 23:14:51.000 086 21273.29 454.31 43093.30 48060.38 2021-03-27 23:14:52.000 086 21273.33 454.36 43093.27 48060.38 2021-03-27 23:14:53.000 086 21273.35 454.33 43093.27 48060.42 2021-03-27 23:14:54.000 086 21273.38 454.29 43093.26 48060.42 2021-03-27 23:14:55.000 086 21273.44 454.33 43093.32 48060.45 2021-03-27 23:14:56.000 086 21273.48 454.36 43093.32 48060.44 2021-03-27 23:14:57.000 086 21273.59 454.31 43093.24 48060.44 2021-03-27 23:14:58.000 086 21273.63 454.29 43093.23 48060.42 2021-03-27 23:14:59.000 086 21273.61 454.32 43093.19 48060.42 2021-03-27 23:15:00.000 086 21273.62 454.42 43093.17 48060.44 2021-03-27 23:15:01.000 086 21273.69 454.33 43093.13 48060.41 2021-03-27 23:15:02.000 086 21273.76 454.34 43093.12 48060.43 2021-03-27 23:15:03.000 086 21273.82 454.34 43093.09 48060.40 2021-03-27 23:15:04.000 086 21273.85 454.35 43093.14 48060.43 2021-03-27 23:15:05.000 086 21273.92 454.35 43093.05 48060.44 2021-03-27 23:15:06.000 086 21273.94 454.42 43093.02 48060.42 2021-03-27 23:15:07.000 086 21273.88 454.31 43093.07 48060.43 2021-03-27 23:15:08.000 086 21273.92 454.26 43093.04 48060.46 2021-03-27 23:15:09.000 086 21273.98 454.28 43093.05 48060.47 2021-03-27 23:15:10.000 086 21273.98 454.16 43093.04 48060.48 2021-03-27 23:15:11.000 086 21274.03 454.09 43093.01 48060.49 2021-03-27 23:15:12.000 086 21274.04 454.08 43093.05 48060.50 2021-03-27 23:15:13.000 086 21274.07 454.11 43093.01 48060.54 2021-03-27 23:15:14.000 086 21274.13 454.13 43093.03 48060.53 2021-03-27 23:15:15.000 086 21274.16 454.15 43093.03 48060.54 2021-03-27 23:15:16.000 086 21274.21 454.18 43092.98 48060.53 2021-03-27 23:15:17.000 086 21274.17 454.20 43092.96 48060.49 2021-03-27 23:15:18.000 086 21274.22 454.15 43093.00 48060.46 2021-03-27 23:15:19.000 086 21274.21 454.14 43092.92 48060.42 2021-03-27 23:15:20.000 086 21274.28 454.09 43092.89 48060.44 2021-03-27 23:15:21.000 086 21274.28 454.05 43092.87 48060.44 2021-03-27 23:15:22.000 086 21274.28 453.97 43092.91 48060.46 2021-03-27 23:15:23.000 086 21274.29 453.88 43092.97 48060.51 2021-03-27 23:15:24.000 086 21274.34 453.82 43093.00 48060.54 2021-03-27 23:15:25.000 086 21274.35 453.76 43093.01 48060.59 2021-03-27 23:15:26.000 086 21274.38 453.71 43093.01 48060.63 2021-03-27 23:15:27.000 086 21274.47 453.59 43093.09 48060.69 2021-03-27 23:15:28.000 086 21274.49 453.61 43093.08 48060.72 2021-03-27 23:15:29.000 086 21274.45 453.59 43093.15 48060.76 2021-03-27 23:15:30.000 086 21274.50 453.53 43093.21 48060.78 2021-03-27 23:15:31.000 086 21274.54 453.48 43093.22 48060.83 2021-03-27 23:15:32.000 086 21274.54 453.47 43093.30 48060.89 2021-03-27 23:15:33.000 086 21274.57 453.37 43093.38 48060.90 2021-03-27 23:15:34.000 086 21274.58 453.37 43093.36 48060.92 2021-03-27 23:15:35.000 086 21274.65 453.35 43093.28 48060.95 2021-03-27 23:15:36.000 086 21274.73 453.37 43093.30 48060.97 2021-03-27 23:15:37.000 086 21274.72 453.40 43093.32 48060.99 2021-03-27 23:15:38.000 086 21274.72 453.37 43093.36 48061.03 2021-03-27 23:15:39.000 086 21274.75 453.32 43093.31 48061.04 2021-03-27 23:15:40.000 086 21274.78 453.29 43093.38 48061.08 2021-03-27 23:15:41.000 086 21274.81 453.34 43093.43 48061.09 2021-03-27 23:15:42.000 086 21274.88 453.33 43093.43 48061.13 2021-03-27 23:15:43.000 086 21274.86 453.32 43093.40 48061.13 2021-03-27 23:15:44.000 086 21274.90 453.30 43093.35 48061.14 2021-03-27 23:15:45.000 086 21274.95 453.28 43093.37 48061.17 2021-03-27 23:15:46.000 086 21274.99 453.30 43093.40 48061.19 2021-03-27 23:15:47.000 086 21275.02 453.27 43093.43 48061.21 2021-03-27 23:15:48.000 086 21275.04 453.32 43093.42 48061.24 2021-03-27 23:15:49.000 086 21275.06 453.35 43093.42 48061.24 2021-03-27 23:15:50.000 086 21275.09 453.27 43093.38 48061.26 2021-03-27 23:15:51.000 086 21275.10 453.21 43093.42 48061.26 2021-03-27 23:15:52.000 086 21275.18 453.29 43093.45 48061.28 2021-03-27 23:15:53.000 086 21275.12 453.20 43093.46 48061.29 2021-03-27 23:15:54.000 086 21275.10 453.19 43093.47 48061.31 2021-03-27 23:15:55.000 086 21275.13 453.19 43093.46 48061.31 2021-03-27 23:15:56.000 086 21275.11 453.24 43093.44 48061.28 2021-03-27 23:15:57.000 086 21275.14 453.23 43093.45 48061.28 2021-03-27 23:15:58.000 086 21275.18 453.23 43093.41 48061.27 2021-03-27 23:15:59.000 086 21275.10 453.29 43093.43 48061.24 2021-03-27 23:16:00.000 086 21275.10 453.31 43093.42 48061.25 2021-03-27 23:16:01.000 086 21275.13 453.35 43093.41 48061.21 2021-03-27 23:16:02.000 086 21275.05 453.27 43093.37 48061.20 2021-03-27 23:16:03.000 086 21275.08 453.24 43093.35 48061.18 2021-03-27 23:16:04.000 086 21275.06 453.27 43093.38 48061.19 2021-03-27 23:16:05.000 086 21275.08 453.27 43093.40 48061.16 2021-03-27 23:16:06.000 086 21275.00 453.22 43093.35 48061.16 2021-03-27 23:16:07.000 086 21275.00 453.27 43093.33 48061.14 2021-03-27 23:16:08.000 086 21275.06 453.32 43093.30 48061.12 2021-03-27 23:16:09.000 086 21275.08 453.30 43093.30 48061.09 2021-03-27 23:16:10.000 086 21275.05 453.29 43093.21 48061.09 2021-03-27 23:16:11.000 086 21275.03 453.29 43093.22 48061.08 2021-03-27 23:16:12.000 086 21274.91 453.24 43093.27 48061.06 2021-03-27 23:16:13.000 086 21274.96 453.28 43093.23 48061.06 2021-03-27 23:16:14.000 086 21274.99 453.30 43093.22 48061.04 2021-03-27 23:16:15.000 086 21274.99 453.29 43093.24 48061.06 2021-03-27 23:16:16.000 086 21274.96 453.30 43093.23 48061.05 2021-03-27 23:16:17.000 086 21274.95 453.31 43093.22 48061.04 2021-03-27 23:16:18.000 086 21274.95 453.30 43093.26 48061.05 2021-03-27 23:16:19.000 086 21274.96 453.23 43093.30 48061.07 2021-03-27 23:16:20.000 086 21275.02 453.20 43093.28 48061.09 2021-03-27 23:16:21.000 086 21274.95 453.21 43093.31 48061.11 2021-03-27 23:16:22.000 086 21274.90 453.26 43093.31 48061.12 2021-03-27 23:16:23.000 086 21274.92 453.29 43093.32 48061.11 2021-03-27 23:16:24.000 086 21274.91 453.28 43093.28 48061.09 2021-03-27 23:16:25.000 086 21274.88 453.31 43093.26 48061.05 2021-03-27 23:16:26.000 086 21274.91 453.34 43093.28 48061.03 2021-03-27 23:16:27.000 086 21274.91 453.32 43093.24 48061.02 2021-03-27 23:16:28.000 086 21274.90 453.29 43093.28 48061.02 2021-03-27 23:16:29.000 086 21274.89 453.34 43093.30 48061.00 2021-03-27 23:16:30.000 086 21274.82 453.29 43093.21 48061.00 2021-03-27 23:16:31.000 086 21274.89 453.28 43093.19 48060.97 2021-03-27 23:16:32.000 086 21274.84 453.28 43093.17 48060.95 2021-03-27 23:16:33.000 086 21274.87 453.29 43093.19 48060.95 2021-03-27 23:16:34.000 086 21274.87 453.25 43093.27 48060.97 2021-03-27 23:16:35.000 086 21274.84 453.19 43093.26 48060.97 2021-03-27 23:16:36.000 086 21274.81 453.20 43093.19 48060.96 2021-03-27 23:16:37.000 086 21274.79 453.18 43093.13 48060.96 2021-03-27 23:16:38.000 086 21274.75 453.22 43093.18 48060.96 2021-03-27 23:16:39.000 086 21274.76 453.23 43093.21 48060.94 2021-03-27 23:16:40.000 086 21274.78 453.25 43093.24 48060.95 2021-03-27 23:16:41.000 086 21274.75 453.26 43093.22 48060.93 2021-03-27 23:16:42.000 086 21274.72 453.32 43093.21 48060.92 2021-03-27 23:16:43.000 086 21274.75 453.32 43093.21 48060.87 2021-03-27 23:16:44.000 086 21274.70 453.29 43093.14 48060.87 2021-03-27 23:16:45.000 086 21274.74 453.26 43093.17 48060.87 2021-03-27 23:16:46.000 086 21274.72 453.27 43093.15 48060.89 2021-03-27 23:16:47.000 086 21274.73 453.25 43093.21 48060.91 2021-03-27 23:16:48.000 086 21274.73 453.28 43093.21 48060.91 2021-03-27 23:16:49.000 086 21274.68 453.32 43093.12 48060.89 2021-03-27 23:16:50.000 086 21274.69 453.36 43093.11 48060.88 2021-03-27 23:16:51.000 086 21274.74 453.37 43093.11 48060.87 2021-03-27 23:16:52.000 086 21274.70 453.33 43093.14 48060.87 2021-03-27 23:16:53.000 086 21274.73 453.37 43093.24 48060.89 2021-03-27 23:16:54.000 086 21274.69 453.45 43093.22 48060.90 2021-03-27 23:16:55.000 086 21274.68 453.48 43093.19 48060.88 2021-03-27 23:16:56.000 086 21274.70 453.49 43093.14 48060.89 2021-03-27 23:16:57.000 086 21274.76 453.47 43093.19 48060.88 2021-03-27 23:16:58.000 086 21274.74 453.45 43093.20 48060.89 2021-03-27 23:16:59.000 086 21274.70 453.54 43093.15 48060.89 2021-03-27 23:17:00.000 086 21274.67 453.57 43093.19 48060.89 2021-03-27 23:17:01.000 086 21274.67 453.63 43093.21 48060.90 2021-03-27 23:17:02.000 086 21274.70 453.65 43093.19 48060.87 2021-03-27 23:17:03.000 086 21274.75 453.64 43093.19 48060.87 2021-03-27 23:17:04.000 086 21274.72 453.64 43093.17 48060.90 2021-03-27 23:17:05.000 086 21274.67 453.63 43093.19 48060.89 2021-03-27 23:17:06.000 086 21274.70 453.57 43093.21 48060.92 2021-03-27 23:17:07.000 086 21274.70 453.56 43093.21 48060.93 2021-03-27 23:17:08.000 086 21274.66 453.50 43093.21 48060.93 2021-03-27 23:17:09.000 086 21274.62 453.50 43093.25 48060.96 2021-03-27 23:17:10.000 086 21274.67 453.60 43093.31 48060.98 2021-03-27 23:17:11.000 086 21274.70 453.58 43093.38 48060.98 2021-03-27 23:17:12.000 086 21274.68 453.58 43093.34 48061.00 2021-03-27 23:17:13.000 086 21274.70 453.48 43093.34 48061.01 2021-03-27 23:17:14.000 086 21274.66 453.52 43093.40 48061.05 2021-03-27 23:17:15.000 086 21274.71 453.58 43093.38 48061.04 2021-03-27 23:17:16.000 086 21274.70 453.61 43093.40 48061.05 2021-03-27 23:17:17.000 086 21274.71 453.61 43093.32 48061.03 2021-03-27 23:17:18.000 086 21274.69 453.60 43093.34 48061.05 2021-03-27 23:17:19.000 086 21274.68 453.67 43093.38 48061.03 2021-03-27 23:17:20.000 086 21274.74 453.69 43093.37 48061.03 2021-03-27 23:17:21.000 086 21274.73 453.64 43093.34 48061.01 2021-03-27 23:17:22.000 086 21274.69 453.68 43093.30 48061.02 2021-03-27 23:17:23.000 086 21274.70 453.72 43093.38 48061.01 2021-03-27 23:17:24.000 086 21274.72 453.66 43093.34 48061.00 2021-03-27 23:17:25.000 086 21274.66 453.70 43093.29 48060.99 2021-03-27 23:17:26.000 086 21274.67 453.69 43093.27 48060.99 2021-03-27 23:17:27.000 086 21274.63 453.65 43093.29 48060.98 2021-03-27 23:17:28.000 086 21274.67 453.68 43093.30 48060.99 2021-03-27 23:17:29.000 086 21274.72 453.72 43093.28 48060.98 2021-03-27 23:17:30.000 086 21274.66 453.73 43093.31 48061.01 2021-03-27 23:17:31.000 086 21274.66 453.80 43093.30 48061.00 2021-03-27 23:17:32.000 086 21274.58 453.82 43093.31 48061.00 2021-03-27 23:17:33.000 086 21274.66 453.77 43093.31 48060.99 2021-03-27 23:17:34.000 086 21274.70 453.76 43093.32 48061.03 2021-03-27 23:17:35.000 086 21274.67 453.74 43093.36 48061.02 2021-03-27 23:17:36.000 086 21274.65 453.72 43093.34 48061.01 2021-03-27 23:17:37.000 086 21274.66 453.74 43093.31 48061.03 2021-03-27 23:17:38.000 086 21274.63 453.73 43093.36 48061.00 2021-03-27 23:17:39.000 086 21274.59 453.74 43093.38 48060.97 2021-03-27 23:17:40.000 086 21274.60 453.79 43093.34 48060.97 2021-03-27 23:17:41.000 086 21274.61 453.85 43093.34 48060.97 2021-03-27 23:17:42.000 086 21274.59 453.95 43093.28 48060.91 2021-03-27 23:17:43.000 086 21274.60 453.93 43093.25 48060.88 2021-03-27 23:17:44.000 086 21274.67 453.96 43093.23 48060.85 2021-03-27 23:17:45.000 086 21274.69 453.91 43093.15 48060.84 2021-03-27 23:17:46.000 086 21274.69 453.89 43093.24 48060.85 2021-03-27 23:17:47.000 086 21274.65 453.81 43093.19 48060.88 2021-03-27 23:17:48.000 086 21274.65 453.79 43093.20 48060.89 2021-03-27 23:17:49.000 086 21274.64 453.85 43093.29 48060.95 2021-03-27 23:17:50.000 086 21274.62 453.98 43093.26 48060.94 2021-03-27 23:17:51.000 086 21274.64 454.10 43093.21 48060.89 2021-03-27 23:17:52.000 086 21274.68 454.16 43093.15 48060.85 2021-03-27 23:17:53.000 086 21274.69 454.14 43093.07 48060.81 2021-03-27 23:17:54.000 086 21274.75 454.18 43093.14 48060.78 2021-03-27 23:17:55.000 086 21274.74 454.13 43093.05 48060.76 2021-03-27 23:17:56.000 086 21274.69 454.20 43093.01 48060.76 2021-03-27 23:17:57.000 086 21274.69 454.25 43092.97 48060.71 2021-03-27 23:17:58.000 086 21274.79 454.32 43092.92 48060.67 2021-03-27 23:17:59.000 086 21274.79 454.36 43092.85 48060.65 2021-03-27 23:18:00.000 086 21274.79 454.33 43092.89 48060.62 2021-03-27 23:18:01.000 086 21274.75 454.35 43092.89 48060.60 2021-03-27 23:18:02.000 086 21274.80 454.38 43092.82 48060.60 2021-03-27 23:18:03.000 086 21274.83 454.36 43092.79 48060.60 2021-03-27 23:18:04.000 086 21274.88 454.30 43092.82 48060.60 2021-03-27 23:18:05.000 086 21274.91 454.26 43092.81 48060.61 2021-03-27 23:18:06.000 086 21274.87 454.22 43092.82 48060.62 2021-03-27 23:18:07.000 086 21274.95 454.18 43092.88 48060.66 2021-03-27 23:18:08.000 086 21275.01 454.04 43092.93 48060.74 2021-03-27 23:18:09.000 086 21275.01 453.92 43093.01 48060.81 2021-03-27 23:18:10.000 086 21275.03 453.89 43093.11 48060.89 2021-03-27 23:18:11.000 086 21275.01 453.93 43093.11 48060.94 2021-03-27 23:18:12.000 086 21275.08 453.91 43093.13 48060.96 2021-03-27 23:18:13.000 086 21275.09 453.95 43093.11 48060.97 2021-03-27 23:18:14.000 086 21275.08 453.98 43093.11 48060.98 2021-03-27 23:18:15.000 086 21275.17 454.00 43093.11 48061.00 2021-03-27 23:18:16.000 086 21275.17 453.88 43093.19 48061.00 2021-03-27 23:18:17.000 086 21275.16 453.90 43093.15 48061.03 2021-03-27 23:18:18.000 086 21275.23 453.97 43093.10 48061.04 2021-03-27 23:18:19.000 086 21275.24 453.95 43093.12 48061.05 2021-03-27 23:18:20.000 086 21275.23 453.87 43093.06 48061.09 2021-03-27 23:18:21.000 086 21275.23 453.93 43093.11 48061.06 2021-03-27 23:18:22.000 086 21275.23 453.93 43093.17 48061.11 2021-03-27 23:18:23.000 086 21275.30 453.92 43093.14 48061.09 2021-03-27 23:18:24.000 086 21275.29 453.97 43093.19 48061.13 2021-03-27 23:18:25.000 086 21275.31 453.96 43093.17 48061.11 2021-03-27 23:18:26.000 086 21275.32 453.95 43093.15 48061.13 2021-03-27 23:18:27.000 086 21275.36 453.93 43093.17 48061.15 2021-03-27 23:18:28.000 086 21275.32 453.91 43093.21 48061.12 2021-03-27 23:18:29.000 086 21275.42 453.88 43093.14 48061.13 2021-03-27 23:18:30.000 086 21275.44 453.88 43093.17 48061.12 2021-03-27 23:18:31.000 086 21275.45 453.85 43093.19 48061.14 2021-03-27 23:18:32.000 086 21275.42 453.77 43093.21 48061.14 2021-03-27 23:18:33.000 086 21275.36 453.81 43093.18 48061.16 2021-03-27 23:18:34.000 086 21275.37 453.85 43093.19 48061.16 2021-03-27 23:18:35.000 086 21275.49 453.87 43093.10 48061.15 2021-03-27 23:18:36.000 086 21275.48 453.86 43093.13 48061.17 2021-03-27 23:18:37.000 086 21275.49 453.82 43093.19 48061.16 2021-03-27 23:18:38.000 086 21275.54 453.80 43093.14 48061.19 2021-03-27 23:18:39.000 086 21275.53 453.71 43093.14 48061.20 2021-03-27 23:18:40.000 086 21275.60 453.73 43093.21 48061.20 2021-03-27 23:18:41.000 086 21275.60 453.76 43093.19 48061.22 2021-03-27 23:18:42.000 086 21275.56 453.75 43093.21 48061.23 2021-03-27 23:18:43.000 086 21275.62 453.69 43093.21 48061.25 2021-03-27 23:18:44.000 086 21275.66 453.68 43093.19 48061.25 2021-03-27 23:18:45.000 086 21275.69 453.69 43093.17 48061.27 2021-03-27 23:18:46.000 086 21275.77 453.63 43093.17 48061.31 2021-03-27 23:18:47.000 086 21275.73 453.56 43093.21 48061.31 2021-03-27 23:18:48.000 086 21275.78 453.44 43093.19 48061.33 2021-03-27 23:18:49.000 086 21275.81 453.38 43093.21 48061.36 2021-03-27 23:18:50.000 086 21275.83 453.45 43093.23 48061.38 2021-03-27 23:18:51.000 086 21275.89 453.41 43093.28 48061.39 2021-03-27 23:18:52.000 086 21275.91 453.39 43093.34 48061.43 2021-03-27 23:18:53.000 086 21275.94 453.36 43093.28 48061.45 2021-03-27 23:18:54.000 086 21275.92 453.32 43093.24 48061.46 2021-03-27 23:18:55.000 086 21275.93 453.36 43093.31 48061.48 2021-03-27 23:18:56.000 086 21275.96 453.35 43093.31 48061.51 2021-03-27 23:18:57.000 086 21275.98 453.32 43093.35 48061.55 2021-03-27 23:18:58.000 086 21276.04 453.28 43093.32 48061.57 2021-03-27 23:18:59.000 086 21276.03 453.19 43093.38 48061.60 2021-03-27 23:19:00.000 086 21276.07 453.27 43093.39 48061.62 2021-03-27 23:19:01.000 086 21276.10 453.28 43093.36 48061.64 2021-03-27 23:19:02.000 086 21276.15 453.21 43093.38 48061.64 2021-03-27 23:19:03.000 086 21276.17 453.25 43093.34 48061.64 2021-03-27 23:19:04.000 086 21276.17 453.17 43093.35 48061.69 2021-03-27 23:19:05.000 086 21276.15 453.16 43093.38 48061.68 2021-03-27 23:19:06.000 086 21276.16 453.16 43093.38 48061.70 2021-03-27 23:19:07.000 086 21276.18 453.23 43093.39 48061.71 2021-03-27 23:19:08.000 086 21276.17 453.18 43093.40 48061.72 2021-03-27 23:19:09.000 086 21276.23 453.15 43093.42 48061.69 2021-03-27 23:19:10.000 086 21276.18 453.13 43093.42 48061.70 2021-03-27 23:19:11.000 086 21276.23 453.10 43093.47 48061.73 2021-03-27 23:19:12.000 086 21276.27 453.13 43093.43 48061.74 2021-03-27 23:19:13.000 086 21276.32 453.19 43093.42 48061.74 2021-03-27 23:19:14.000 086 21276.26 453.19 43093.38 48061.72 2021-03-27 23:19:15.000 086 21276.32 453.15 43093.34 48061.74 2021-03-27 23:19:16.000 086 21276.36 453.12 43093.34 48061.76 2021-03-27 23:19:17.000 086 21276.44 453.08 43093.36 48061.77 2021-03-27 23:19:18.000 086 21276.49 453.09 43093.35 48061.76 2021-03-27 23:19:19.000 086 21276.54 453.08 43093.32 48061.79 2021-03-27 23:19:20.000 086 21276.52 453.09 43093.30 48061.78 2021-03-27 23:19:21.000 086 21276.46 453.15 43093.34 48061.80 2021-03-27 23:19:22.000 086 21276.49 453.19 43093.34 48061.85 2021-03-27 23:19:23.000 086 21276.53 453.19 43093.35 48061.82 2021-03-27 23:19:24.000 086 21276.62 453.15 43093.35 48061.84 2021-03-27 23:19:25.000 086 21276.66 453.06 43093.34 48061.86 2021-03-27 23:19:26.000 086 21276.68 453.06 43093.31 48061.89 2021-03-27 23:19:27.000 086 21276.67 452.97 43093.31 48061.92 2021-03-27 23:19:28.000 086 21276.75 452.98 43093.37 48061.95 2021-03-27 23:19:29.000 086 21276.78 452.91 43093.38 48061.97 2021-03-27 23:19:30.000 086 21276.79 452.87 43093.38 48061.99 2021-03-27 23:19:31.000 086 21276.81 452.80 43093.40 48061.97 2021-03-27 23:19:32.000 086 21276.88 452.85 43093.40 48062.00 2021-03-27 23:19:33.000 086 21276.96 452.82 43093.32 48062.02 2021-03-27 23:19:34.000 086 21276.94 452.87 43093.31 48062.02 2021-03-27 23:19:35.000 086 21276.91 452.92 43093.32 48062.03 2021-03-27 23:19:36.000 086 21276.91 452.80 43093.36 48062.04 2021-03-27 23:19:37.000 086 21276.90 452.91 43093.34 48062.02 2021-03-27 23:19:38.000 086 21276.92 452.93 43093.31 48062.02 2021-03-27 23:19:39.000 086 21276.98 452.94 43093.33 48061.99 2021-03-27 23:19:40.000 086 21277.06 452.92 43093.30 48061.99 2021-03-27 23:19:41.000 086 21277.07 452.93 43093.26 48061.98 2021-03-27 23:19:42.000 086 21277.05 452.83 43093.21 48061.99 2021-03-27 23:19:43.000 086 21277.08 452.83 43093.21 48062.00 2021-03-27 23:19:44.000 086 21277.12 452.76 43093.21 48062.00 2021-03-27 23:19:45.000 086 21277.16 452.72 43093.26 48062.00 2021-03-27 23:19:46.000 086 21277.19 452.69 43093.22 48062.02 2021-03-27 23:19:47.000 086 21277.14 452.65 43093.20 48062.02 2021-03-27 23:19:48.000 086 21277.18 452.67 43093.26 48062.04 2021-03-27 23:19:49.000 086 21277.25 452.67 43093.24 48062.05 2021-03-27 23:19:50.000 086 21277.31 452.56 43093.19 48062.07 2021-03-27 23:19:51.000 086 21277.31 452.55 43093.21 48062.07 2021-03-27 23:19:52.000 086 21277.31 452.62 43093.21 48062.07 2021-03-27 23:19:53.000 086 21277.36 452.58 43093.21 48062.07 2021-03-27 23:19:54.000 086 21277.36 452.54 43093.18 48062.07 2021-03-27 23:19:55.000 086 21277.37 452.54 43093.16 48062.06 2021-03-27 23:19:56.000 086 21277.31 452.51 43093.17 48062.07 2021-03-27 23:19:57.000 086 21277.38 452.60 43093.12 48062.07 2021-03-27 23:19:58.000 086 21277.39 452.70 43093.06 48062.03 2021-03-27 23:19:59.000 086 21277.38 452.72 43093.01 48061.98 2021-03-27 23:20:00.000 086 21277.42 452.72 43092.96 48061.94 2021-03-27 23:20:01.000 086 21277.44 452.73 43092.92 48061.91 2021-03-27 23:20:02.000 086 21277.45 452.75 43092.86 48061.89 2021-03-27 23:20:03.000 086 21277.47 452.75 43092.79 48061.88 2021-03-27 23:20:04.000 086 21277.49 452.65 43092.82 48061.89 2021-03-27 23:20:05.000 086 21277.54 452.68 43092.81 48061.89 2021-03-27 23:20:06.000 086 21277.65 452.59 43092.81 48061.90 2021-03-27 23:20:07.000 086 21277.69 452.60 43092.89 48061.93 2021-03-27 23:20:08.000 086 21277.69 452.56 43092.92 48061.93 2021-03-27 23:20:09.000 086 21277.72 452.50 43092.87 48061.94 2021-03-27 23:20:10.000 086 21277.76 452.46 43092.92 48061.98 2021-03-27 23:20:11.000 086 21277.73 452.46 43092.88 48061.98 2021-03-27 23:20:12.000 086 21277.75 452.32 43092.91 48062.02 2021-03-27 23:20:13.000 086 21277.80 452.37 43092.97 48062.03 2021-03-27 23:20:14.000 086 21277.78 452.43 43092.96 48062.07 2021-03-27 23:20:15.000 086 21277.74 452.37 43092.92 48062.05 2021-03-27 23:20:16.000 086 21277.77 452.46 43092.83 48062.04 2021-03-27 23:20:17.000 086 21277.83 452.49 43092.81 48062.04 2021-03-27 23:20:18.000 086 21277.94 452.46 43092.85 48062.03 2021-03-27 23:20:19.000 086 21277.95 452.44 43092.85 48062.02 2021-03-27 23:20:20.000 086 21277.99 452.43 43092.79 48062.04 2021-03-27 23:20:21.000 086 21278.07 452.40 43092.80 48062.04 2021-03-27 23:20:22.000 086 21278.07 452.39 43092.88 48062.05 2021-03-27 23:20:23.000 086 21278.07 452.42 43092.88 48062.09 2021-03-27 23:20:24.000 086 21278.15 452.36 43092.77 48062.08 2021-03-27 23:20:25.000 086 21278.21 452.31 43092.79 48062.08 2021-03-27 23:20:26.000 086 21278.19 452.29 43092.85 48062.14 2021-03-27 23:20:27.000 086 21278.27 452.31 43092.86 48062.16 2021-03-27 23:20:28.000 086 21278.35 452.25 43092.91 48062.19 2021-03-27 23:20:29.000 086 21278.36 452.22 43092.96 48062.23 2021-03-27 23:20:30.000 086 21278.44 452.16 43092.91 48062.26 2021-03-27 23:20:31.000 086 21278.44 452.12 43092.94 48062.28 2021-03-27 23:20:32.000 086 21278.47 452.11 43092.96 48062.30 2021-03-27 23:20:33.000 086 21278.53 452.05 43093.03 48062.35 2021-03-27 23:20:34.000 086 21278.53 452.09 43093.02 48062.38 2021-03-27 23:20:35.000 086 21278.56 452.08 43092.98 48062.39 2021-03-27 23:20:36.000 086 21278.63 452.05 43092.96 48062.41 2021-03-27 23:20:37.000 086 21278.68 452.03 43092.97 48062.45 2021-03-27 23:20:38.000 086 21278.71 451.93 43093.03 48062.48 2021-03-27 23:20:39.000 086 21278.79 451.96 43093.02 48062.51 2021-03-27 23:20:40.000 086 21278.79 452.00 43092.95 48062.55 2021-03-27 23:20:41.000 086 21278.77 451.98 43092.97 48062.54 2021-03-27 23:20:42.000 086 21278.88 451.95 43092.94 48062.52 2021-03-27 23:20:43.000 086 21278.88 451.96 43092.89 48062.53 2021-03-27 23:20:44.000 086 21278.95 451.89 43092.88 48062.57 2021-03-27 23:20:45.000 086 21278.94 451.66 43093.01 48062.57 2021-03-27 23:20:46.000 086 21278.96 451.62 43093.09 48062.64 2021-03-27 23:20:47.000 086 21279.05 451.50 43093.12 48062.73 2021-03-27 23:20:48.000 086 21279.10 451.44 43093.17 48062.78 2021-03-27 23:20:49.000 086 21279.06 451.39 43093.24 48062.83 2021-03-27 23:20:50.000 086 21279.12 451.37 43093.30 48062.87 2021-03-27 23:20:51.000 086 21279.13 451.32 43093.30 48062.89 2021-03-27 23:20:52.000 086 21279.21 451.30 43093.24 48062.94 2021-03-27 23:20:53.000 086 21279.24 451.28 43093.24 48062.99 2021-03-27 23:20:54.000 086 21279.31 451.22 43093.31 48063.01 2021-03-27 23:20:55.000 086 21279.37 451.17 43093.36 48063.05 2021-03-27 23:20:56.000 086 21279.43 451.16 43093.34 48063.06 2021-03-27 23:20:57.000 086 21279.38 451.12 43093.35 48063.10 2021-03-27 23:20:58.000 086 21279.36 451.17 43093.36 48063.10 2021-03-27 23:20:59.000 086 21279.39 451.14 43093.34 48063.09 2021-03-27 23:21:00.000 086 21279.41 451.22 43093.26 48063.04 2021-03-27 23:21:01.000 086 21279.47 451.25 43093.24 48063.00 2021-03-27 23:21:02.000 086 21279.45 451.26 43093.12 48062.99 2021-03-27 23:21:03.000 086 21279.53 451.23 43093.02 48062.94 2021-03-27 23:21:04.000 086 21279.57 451.24 43093.03 48062.91 2021-03-27 23:21:05.000 086 21279.60 451.19 43093.04 48062.90 2021-03-27 23:21:06.000 086 21279.66 451.09 43093.00 48062.91 2021-03-27 23:21:07.000 086 21279.67 451.04 43093.07 48062.91 2021-03-27 23:21:08.000 086 21279.72 450.92 43093.07 48062.94 2021-03-27 23:21:09.000 086 21279.78 450.90 43093.09 48063.00 2021-03-27 23:21:10.000 086 21279.80 450.84 43093.20 48063.04 2021-03-27 23:21:11.000 086 21279.91 450.79 43093.11 48063.08 2021-03-27 23:21:12.000 086 21279.92 450.68 43093.12 48063.12 2021-03-27 23:21:13.000 086 21279.95 450.62 43093.12 48063.14 2021-03-27 23:21:14.000 086 21280.01 450.62 43093.10 48063.13 2021-03-27 23:21:15.000 086 21280.03 450.59 43093.17 48063.17 2021-03-27 23:21:16.000 086 21280.08 450.56 43093.17 48063.21 2021-03-27 23:21:17.000 086 21280.07 450.58 43093.12 48063.21 2021-03-27 23:21:18.000 086 21280.09 450.48 43093.09 48063.24 2021-03-27 23:21:19.000 086 21280.09 450.49 43093.17 48063.26 2021-03-27 23:21:20.000 086 21280.12 450.45 43093.14 48063.27 2021-03-27 23:21:21.000 086 21280.13 450.47 43093.10 48063.28 2021-03-27 23:21:22.000 086 21280.16 450.41 43093.07 48063.29 2021-03-27 23:21:23.000 086 21280.19 450.36 43093.08 48063.32 2021-03-27 23:21:24.000 086 21280.25 450.34 43093.14 48063.33 2021-03-27 23:21:25.000 086 21280.24 450.32 43093.17 48063.34 2021-03-27 23:21:26.000 086 21280.28 450.20 43093.21 48063.37 2021-03-27 23:21:27.000 086 21280.31 450.21 43093.19 48063.39 2021-03-27 23:21:28.000 086 21280.41 450.19 43093.20 48063.40 2021-03-27 23:21:29.000 086 21280.44 450.17 43093.21 48063.41 2021-03-27 23:21:30.000 086 21280.37 450.16 43093.28 48063.42 2021-03-27 23:21:31.000 086 21280.44 450.17 43093.26 48063.44 2021-03-27 23:21:32.000 086 21280.51 450.09 43093.26 48063.43 2021-03-27 23:21:33.000 086 21280.51 450.17 43093.22 48063.43 2021-03-27 23:21:34.000 086 21280.47 450.12 43093.18 48063.42 2021-03-27 23:21:35.000 086 21280.51 450.13 43093.18 48063.40 2021-03-27 23:21:36.000 086 21280.45 450.09 43093.17 48063.39 2021-03-27 23:21:37.000 086 21280.41 450.04 43093.12 48063.40 2021-03-27 23:21:38.000 086 21280.52 450.04 43093.12 48063.39 2021-03-27 23:21:39.000 086 21280.53 450.04 43093.13 48063.38 2021-03-27 23:21:40.000 086 21280.51 450.05 43093.11 48063.39 2021-03-27 23:21:41.000 086 21280.54 449.98 43093.14 48063.38 2021-03-27 23:21:42.000 086 21280.54 450.00 43093.07 48063.39 2021-03-27 23:21:43.000 086 21280.56 450.05 43093.07 48063.37 2021-03-27 23:21:44.000 086 21280.57 449.99 43093.03 48063.37 2021-03-27 23:21:45.000 086 21280.55 449.97 43093.03 48063.36 2021-03-27 23:21:46.000 086 21280.59 449.97 43093.03 48063.35 2021-03-27 23:21:47.000 086 21280.51 449.94 43093.07 48063.35 2021-03-27 23:21:48.000 086 21280.52 449.89 43093.03 48063.38 2021-03-27 23:21:49.000 086 21280.57 449.82 43093.08 48063.38 2021-03-27 23:21:50.000 086 21280.61 449.82 43093.13 48063.40 2021-03-27 23:21:51.000 086 21280.58 449.80 43093.10 48063.40 2021-03-27 23:21:52.000 086 21280.63 449.80 43093.10 48063.43 2021-03-27 23:21:53.000 086 21280.74 449.75 43093.12 48063.45 2021-03-27 23:21:54.000 086 21280.73 449.76 43093.12 48063.48 2021-03-27 23:21:55.000 086 21280.72 449.76 43093.12 48063.48 2021-03-27 23:21:56.000 086 21280.76 449.69 43093.15 48063.50 2021-03-27 23:21:57.000 086 21280.84 449.69 43093.13 48063.50 2021-03-27 23:21:58.000 086 21280.84 449.72 43093.15 48063.49 2021-03-27 23:21:59.000 086 21280.80 449.70 43093.11 48063.49 2021-03-27 23:22:00.000 086 21280.84 449.70 43093.09 48063.52 2021-03-27 23:22:01.000 086 21280.88 449.62 43093.10 48063.52 2021-03-27 23:22:02.000 086 21280.88 449.55 43093.13 48063.53 2021-03-27 23:22:03.000 086 21280.89 449.54 43093.17 48063.56 2021-03-27 23:22:04.000 086 21280.90 449.55 43093.18 48063.58 2021-03-27 23:22:05.000 086 21280.92 449.50 43093.19 48063.58 2021-03-27 23:22:06.000 086 21280.95 449.47 43093.18 48063.60 2021-03-27 23:22:07.000 086 21281.05 449.49 43093.18 48063.61 2021-03-27 23:22:08.000 086 21281.00 449.43 43093.21 48063.62 2021-03-27 23:22:09.000 086 21280.99 449.36 43093.21 48063.62 2021-03-27 23:22:10.000 086 21281.05 449.33 43093.19 48063.63 2021-03-27 23:22:11.000 086 21281.07 449.36 43093.19 48063.64 2021-03-27 23:22:12.000 086 21281.05 449.37 43093.22 48063.67 2021-03-27 23:22:13.000 086 21281.08 449.35 43093.16 48063.67 2021-03-27 23:22:14.000 086 21281.08 449.30 43093.14 48063.67 2021-03-27 23:22:15.000 086 21281.14 449.28 43093.17 48063.69 2021-03-27 23:22:16.000 086 21281.19 449.26 43093.19 48063.70 2021-03-27 23:22:17.000 086 21281.15 449.26 43093.14 48063.69 2021-03-27 23:22:18.000 086 21281.16 449.28 43093.14 48063.67 2021-03-27 23:22:19.000 086 21281.19 449.24 43093.13 48063.67 2021-03-27 23:22:20.000 086 21281.26 449.29 43093.13 48063.69 2021-03-27 23:22:21.000 086 21281.28 449.28 43093.12 48063.68 2021-03-27 23:22:22.000 086 21281.30 449.28 43093.16 48063.70 2021-03-27 23:22:23.000 086 21281.33 449.16 43093.17 48063.71 2021-03-27 23:22:24.000 086 21281.28 449.16 43093.14 48063.72 2021-03-27 23:22:25.000 086 21281.35 449.20 43093.13 48063.74 2021-03-27 23:22:26.000 086 21281.39 449.22 43093.13 48063.75 2021-03-27 23:22:27.000 086 21281.43 449.18 43093.17 48063.75 2021-03-27 23:22:28.000 086 21281.39 449.16 43093.13 48063.79 2021-03-27 23:22:29.000 086 21281.40 449.13 43093.13 48063.78 2021-03-27 23:22:30.000 086 21281.49 449.09 43093.13 48063.80 2021-03-27 23:22:31.000 086 21281.50 449.11 43093.12 48063.80 2021-03-27 23:22:32.000 086 21281.48 449.12 43093.11 48063.82 2021-03-27 23:22:33.000 086 21281.45 449.10 43093.12 48063.83 2021-03-27 23:22:34.000 086 21281.45 449.09 43093.15 48063.84 2021-03-27 23:22:35.000 086 21281.48 449.04 43093.12 48063.85 2021-03-27 23:22:36.000 086 21281.53 448.94 43093.14 48063.87 2021-03-27 23:22:37.000 086 21281.55 448.88 43093.14 48063.91 2021-03-27 23:22:38.000 086 21281.62 448.93 43093.19 48063.90 2021-03-27 23:22:39.000 086 21281.69 449.02 43093.21 48063.93 2021-03-27 23:22:40.000 086 21281.64 449.01 43093.24 48063.92 2021-03-27 23:22:41.000 086 21281.62 449.11 43093.23 48063.92 2021-03-27 23:22:42.000 086 21281.64 449.14 43093.17 48063.92 2021-03-27 23:22:43.000 086 21281.61 449.14 43093.18 48063.89 2021-03-27 23:22:44.000 086 21281.64 449.08 43093.15 48063.90 2021-03-27 23:22:45.000 086 21281.65 449.08 43093.15 48063.90 2021-03-27 23:22:46.000 086 21281.71 449.08 43093.09 48063.90 2021-03-27 23:22:47.000 086 21281.71 449.02 43093.07 48063.91 2021-03-27 23:22:48.000 086 21281.74 448.99 43093.11 48063.94 2021-03-27 23:22:49.000 086 21281.80 449.01 43093.15 48063.97 2021-03-27 23:22:50.000 086 21281.82 449.09 43093.16 48063.97 2021-03-27 23:22:51.000 086 21281.90 449.15 43093.11 48063.99 2021-03-27 23:22:52.000 086 21281.94 449.16 43093.07 48063.97 2021-03-27 23:22:53.000 086 21281.94 449.04 43093.07 48063.96 2021-03-27 23:22:54.000 086 21281.96 449.08 43093.05 48063.95 2021-03-27 23:22:55.000 086 21282.00 449.13 43093.01 48063.96 2021-03-27 23:22:56.000 086 21281.99 449.32 43092.97 48063.92 2021-03-27 23:22:57.000 086 21282.00 449.41 43092.87 48063.85 2021-03-27 23:22:58.000 086 21282.01 449.41 43092.75 48063.80 2021-03-27 23:22:59.000 086 21282.09 449.42 43092.74 48063.77 2021-03-27 23:23:00.000 086 21282.08 449.34 43092.73 48063.76 2021-03-27 23:23:01.000 086 21282.05 449.27 43092.77 48063.78 2021-03-27 23:23:02.000 086 21282.11 449.26 43092.82 48063.82 2021-03-27 23:23:03.000 086 21282.17 449.25 43092.85 48063.86 2021-03-27 23:23:04.000 086 21282.22 449.28 43092.81 48063.84 2021-03-27 23:23:05.000 086 21282.26 449.25 43092.73 48063.85 2021-03-27 23:23:06.000 086 21282.28 449.13 43092.77 48063.87 2021-03-27 23:23:07.000 086 21282.30 449.02 43092.87 48063.91 2021-03-27 23:23:08.000 086 21282.31 449.08 43092.87 48063.97 2021-03-27 23:23:09.000 086 21282.37 449.12 43092.86 48063.99 2021-03-27 23:23:10.000 086 21282.38 449.17 43092.86 48063.99 2021-03-27 23:23:11.000 086 21282.35 449.27 43092.85 48063.97 2021-03-27 23:23:12.000 086 21282.38 449.38 43092.84 48063.93 2021-03-27 23:23:13.000 086 21282.40 449.39 43092.73 48063.89 2021-03-27 23:23:14.000 086 21282.47 449.43 43092.70 48063.86 2021-03-27 23:23:15.000 086 21282.49 449.36 43092.70 48063.87 2021-03-27 23:23:16.000 086 21282.51 449.31 43092.73 48063.84 2021-03-27 23:23:17.000 086 21282.56 449.27 43092.71 48063.86 2021-03-27 23:23:18.000 086 21282.60 449.24 43092.77 48063.87 2021-03-27 23:23:19.000 086 21282.61 449.05 43092.79 48063.94 2021-03-27 23:23:20.000 086 21282.66 448.95 43092.91 48064.05 2021-03-27 23:23:21.000 086 21282.67 448.92 43092.91 48064.12 2021-03-27 23:23:22.000 086 21282.67 448.96 43092.94 48064.18 2021-03-27 23:23:23.000 086 21282.68 449.03 43092.94 48064.19 2021-03-27 23:23:24.000 086 21282.72 449.04 43092.86 48064.18 2021-03-27 23:23:25.000 086 21282.79 449.06 43092.82 48064.15 2021-03-27 23:23:26.000 086 21282.78 449.07 43092.81 48064.16 2021-03-27 23:23:27.000 086 21282.82 449.07 43092.83 48064.16 2021-03-27 23:23:28.000 086 21282.87 449.04 43092.89 48064.19 2021-03-27 23:23:29.000 086 21282.89 448.92 43092.90 48064.23 2021-03-27 23:23:30.000 086 21282.98 448.82 43093.01 48064.30 2021-03-27 23:23:31.000 086 21282.99 448.72 43093.07 48064.39 2021-03-27 23:23:32.000 086 21283.03 448.66 43093.13 48064.46 2021-03-27 23:23:33.000 086 21283.05 448.67 43093.11 48064.50 2021-03-27 23:23:34.000 086 21283.04 448.70 43093.14 48064.53 2021-03-27 23:23:35.000 086 21283.12 448.66 43093.18 48064.57 2021-03-27 23:23:36.000 086 21283.12 448.67 43093.17 48064.58 2021-03-27 23:23:37.000 086 21283.21 448.70 43093.17 48064.56 2021-03-27 23:23:38.000 086 21283.23 448.72 43093.17 48064.58 2021-03-27 23:23:39.000 086 21283.25 448.78 43093.14 48064.59 2021-03-27 23:23:40.000 086 21283.27 448.84 43093.09 48064.58 2021-03-27 23:23:41.000 086 21283.35 448.74 43093.11 48064.57 2021-03-27 23:23:42.000 086 21283.36 448.71 43093.06 48064.60 2021-03-27 23:23:43.000 086 21283.36 448.64 43093.02 48064.63 2021-03-27 23:23:44.000 086 21283.43 448.63 43093.09 48064.66 2021-03-27 23:23:45.000 086 21283.58 448.64 43093.10 48064.72 2021-03-27 23:23:46.000 086 21283.60 448.67 43093.13 48064.76 2021-03-27 23:23:47.000 086 21283.63 448.56 43093.17 48064.81 2021-03-27 23:23:48.000 086 21283.65 448.45 43093.19 48064.83 2021-03-27 23:23:49.000 086 21283.72 448.47 43093.19 48064.86 2021-03-27 23:23:50.000 086 21283.73 448.46 43093.22 48064.92 2021-03-27 23:23:51.000 086 21283.72 448.40 43093.19 48064.92 2021-03-27 23:23:52.000 086 21283.75 448.44 43093.17 48064.92 2021-03-27 23:23:53.000 086 21283.83 448.48 43093.24 48064.95 2021-03-27 23:23:54.000 086 21283.86 448.50 43093.20 48064.94 2021-03-27 23:23:55.000 086 21283.87 448.45 43093.14 48064.96 2021-03-27 23:23:56.000 086 21283.89 448.39 43093.19 48064.96 2021-03-27 23:23:57.000 086 21283.91 448.41 43093.21 48064.97 2021-03-27 23:23:58.000 086 21283.85 448.40 43093.21 48064.96 2021-03-27 23:23:59.000 086 21283.91 448.47 43093.17 48064.97 2021-03-27 23:24:00.000 086 21283.98 448.47 43093.21 48064.95 2021-03-27 23:24:01.000 086 21283.99 448.44 43093.15 48064.95 2021-03-27 23:24:02.000 086 21284.02 448.47 43093.17 48064.96 2021-03-27 23:24:03.000 086 21284.02 448.45 43093.14 48064.97 2021-03-27 23:24:04.000 086 21284.04 448.45 43093.21 48064.98 2021-03-27 23:24:05.000 086 21284.05 448.44 43093.21 48064.96 2021-03-27 23:24:06.000 086 21284.08 448.37 43093.17 48064.99 2021-03-27 23:24:07.000 086 21284.06 448.37 43093.19 48065.00 2021-03-27 23:24:08.000 086 21284.14 448.30 43093.21 48065.02 2021-03-27 23:24:09.000 086 21284.12 448.32 43093.21 48065.03 2021-03-27 23:24:10.000 086 21284.15 448.29 43093.17 48065.03 2021-03-27 23:24:11.000 086 21284.17 448.33 43093.15 48065.05 2021-03-27 23:24:12.000 086 21284.19 448.28 43093.21 48065.04 2021-03-27 23:24:13.000 086 21284.17 448.30 43093.22 48065.05 2021-03-27 23:24:14.000 086 21284.18 448.29 43093.24 48065.06 2021-03-27 23:24:15.000 086 21284.18 448.37 43093.23 48065.05 2021-03-27 23:24:16.000 086 21284.19 448.47 43093.23 48065.03 2021-03-27 23:24:17.000 086 21284.20 448.46 43093.19 48065.01 2021-03-27 23:24:18.000 086 21284.18 448.48 43093.13 48064.99 2021-03-27 23:24:19.000 086 21284.14 448.43 43093.19 48064.98 2021-03-27 23:24:20.000 086 21284.13 448.36 43093.20 48064.95 2021-03-27 23:24:21.000 086 21284.12 448.30 43093.14 48064.94 2021-03-27 23:24:22.000 086 21284.15 448.37 43093.07 48064.94 2021-03-27 23:24:23.000 086 21284.15 448.30 43093.04 48064.92 2021-03-27 23:24:24.000 086 21284.10 448.29 43093.03 48064.91 2021-03-27 23:24:25.000 086 21284.07 448.28 43093.06 48064.91 2021-03-27 23:24:26.000 086 21284.12 448.32 43093.01 48064.90 2021-03-27 23:24:27.000 086 21284.09 448.34 43093.01 48064.89 2021-03-27 23:24:28.000 086 21283.99 448.37 43093.01 48064.89 2021-03-27 23:24:29.000 086 21283.99 448.34 43093.03 48064.87 2021-03-27 23:24:30.000 086 21284.05 448.27 43093.05 48064.86 2021-03-27 23:24:31.000 086 21283.98 448.25 43093.07 48064.87 2021-03-27 23:24:32.000 086 21284.00 448.29 43093.08 48064.86 2021-03-27 23:24:33.000 086 21283.97 448.26 43093.01 48064.83 2021-03-27 23:24:34.000 086 21283.95 448.31 43093.01 48064.83 2021-03-27 23:24:35.000 086 21283.94 448.37 43093.11 48064.83 2021-03-27 23:24:36.000 086 21283.97 448.33 43093.04 48064.82 2021-03-27 23:24:37.000 086 21283.94 448.34 43093.07 48064.81 2021-03-27 23:24:38.000 086 21283.93 448.39 43093.03 48064.82 2021-03-27 23:24:39.000 086 21283.96 448.34 43093.07 48064.80 2021-03-27 23:24:40.000 086 21283.96 448.30 43093.01 48064.82 2021-03-27 23:24:41.000 086 21283.90 448.37 43093.05 48064.78 2021-03-27 23:24:42.000 086 21283.89 448.37 43093.03 48064.78 2021-03-27 23:24:43.000 086 21283.82 448.38 43093.05 48064.76 2021-03-27 23:24:44.000 086 21283.90 448.36 43093.01 48064.77 2021-03-27 23:24:45.000 086 21283.91 448.37 43093.01 48064.75 2021-03-27 23:24:46.000 086 21283.88 448.43 43093.00 48064.74 2021-03-27 23:24:47.000 086 21283.89 448.38 43092.94 48064.75 2021-03-27 23:24:48.000 086 21283.91 448.42 43092.94 48064.73 2021-03-27 23:24:49.000 086 21283.91 448.47 43092.97 48064.73 2021-03-27 23:24:50.000 086 21283.91 448.41 43093.02 48064.73 2021-03-27 23:24:51.000 086 21283.90 448.46 43093.03 48064.74 2021-03-27 23:24:52.000 086 21283.94 448.49 43092.97 48064.75 2021-03-27 23:24:53.000 086 21283.97 448.42 43092.96 48064.77 2021-03-27 23:24:54.000 086 21283.94 448.51 43092.99 48064.76 2021-03-27 23:24:55.000 086 21283.94 448.52 43092.97 48064.76 2021-03-27 23:24:56.000 086 21283.97 448.54 43092.93 48064.76 2021-03-27 23:24:57.000 086 21283.96 448.53 43092.96 48064.78 2021-03-27 23:24:58.000 086 21284.00 448.44 43093.00 48064.78 2021-03-27 23:24:59.000 086 21283.97 448.46 43092.98 48064.77 2021-03-27 23:25:00.000 086 21283.97 448.51 43092.95 48064.78 2021-03-27 23:25:01.000 086 21283.99 448.43 43093.00 48064.78 2021-03-27 23:25:02.000 086 21283.99 448.46 43093.00 48064.79 2021-03-27 23:25:03.000 086 21283.98 448.47 43093.01 48064.79 2021-03-27 23:25:04.000 086 21284.04 448.45 43093.02 48064.79 2021-03-27 23:25:05.000 086 21284.05 448.55 43093.02 48064.83 2021-03-27 23:25:06.000 086 21284.08 448.60 43093.05 48064.84 2021-03-27 23:25:07.000 086 21284.09 448.61 43093.02 48064.85 2021-03-27 23:25:08.000 086 21284.08 448.63 43093.03 48064.85 2021-03-27 23:25:09.000 086 21284.08 448.68 43092.98 48064.85 2021-03-27 23:25:10.000 086 21284.05 448.71 43093.00 48064.87 2021-03-27 23:25:11.000 086 21284.07 448.63 43093.00 48064.86 2021-03-27 23:25:12.000 086 21284.15 448.69 43092.95 48064.84 2021-03-27 23:25:13.000 086 21284.21 448.77 43092.99 48064.85 2021-03-27 23:25:14.000 086 21284.23 448.66 43093.01 48064.86 2021-03-27 23:25:15.000 086 21284.22 448.66 43093.00 48064.87 2021-03-27 23:25:16.000 086 21284.20 448.69 43093.00 48064.90 2021-03-27 23:25:17.000 086 21284.23 448.69 43093.04 48064.93 2021-03-27 23:25:18.000 086 21284.26 448.70 43093.08 48064.95 2021-03-27 23:25:19.000 086 21284.29 448.70 43093.06 48064.99 2021-03-27 23:25:20.000 086 21284.29 448.70 43093.09 48065.01 2021-03-27 23:25:21.000 086 21284.28 448.63 43093.09 48065.00 2021-03-27 23:25:22.000 086 21284.29 448.66 43093.11 48065.06 2021-03-27 23:25:23.000 086 21284.31 448.68 43093.07 48065.07 2021-03-27 23:25:24.000 086 21284.33 448.66 43093.12 48065.08 2021-03-27 23:25:25.000 086 21284.39 448.67 43093.19 48065.10 2021-03-27 23:25:26.000 086 21284.45 448.62 43093.20 48065.13 2021-03-27 23:25:27.000 086 21284.46 448.59 43093.13 48065.13 2021-03-27 23:25:28.000 086 21284.46 448.64 43093.18 48065.16 2021-03-27 23:25:29.000 086 21284.45 448.72 43093.18 48065.16 2021-03-27 23:25:30.000 086 21284.50 448.74 43093.12 48065.15 2021-03-27 23:25:31.000 086 21284.51 448.75 43093.11 48065.13 2021-03-27 23:25:32.000 086 21284.48 448.73 43093.13 48065.15 2021-03-27 23:25:33.000 086 21284.45 448.75 43093.12 48065.13 2021-03-27 23:25:34.000 086 21284.53 448.78 43093.11 48065.13 2021-03-27 23:25:35.000 086 21284.46 448.79 43093.12 48065.12 2021-03-27 23:25:36.000 086 21284.45 448.81 43093.11 48065.13 2021-03-27 23:25:37.000 086 21284.42 448.81 43093.14 48065.14 2021-03-27 23:25:38.000 086 21284.43 448.78 43093.10 48065.13 2021-03-27 23:25:39.000 086 21284.42 448.86 43093.07 48065.12 2021-03-27 23:25:40.000 086 21284.35 448.95 43093.12 48065.08 2021-03-27 23:25:41.000 086 21284.38 449.08 43093.12 48065.01 2021-03-27 23:25:42.000 086 21284.33 449.10 43093.05 48064.95 2021-03-27 23:25:43.000 086 21284.36 449.10 43093.03 48064.93 2021-03-27 23:25:44.000 086 21284.42 449.04 43092.97 48064.89 2021-03-27 23:25:45.000 086 21284.43 449.03 43092.93 48064.91 2021-03-27 23:25:46.000 086 21284.39 449.08 43092.91 48064.91 2021-03-27 23:25:47.000 086 21284.35 449.14 43092.97 48064.90 2021-03-27 23:25:48.000 086 21284.36 449.15 43092.96 48064.91 2021-03-27 23:25:49.000 086 21284.37 449.18 43092.94 48064.91 2021-03-27 23:25:50.000 086 21284.41 449.17 43092.91 48064.91 2021-03-27 23:25:51.000 086 21284.44 449.13 43092.90 48064.91 2021-03-27 23:25:52.000 086 21284.47 449.18 43092.90 48064.92 2021-03-27 23:25:53.000 086 21284.48 449.26 43092.87 48064.90 2021-03-27 23:25:54.000 086 21284.42 449.26 43092.88 48064.88 2021-03-27 23:25:55.000 086 21284.40 449.27 43092.84 48064.83 2021-03-27 23:25:56.000 086 21284.43 449.25 43092.79 48064.81 2021-03-27 23:25:57.000 086 21284.45 449.25 43092.76 48064.80 2021-03-27 23:25:58.000 086 21284.45 449.28 43092.75 48064.82 2021-03-27 23:25:59.000 086 21284.50 449.31 43092.74 48064.78 2021-03-27 23:26:00.000 086 21284.47 449.33 43092.75 48064.76 2021-03-27 23:26:01.000 086 21284.49 449.44 43092.76 48064.80 2021-03-27 23:26:02.000 086 21284.48 449.40 43092.71 48064.77 2021-03-27 23:26:03.000 086 21284.46 449.34 43092.66 48064.77 2021-03-27 23:26:04.000 086 21284.49 449.39 43092.70 48064.76 2021-03-27 23:26:05.000 086 21284.52 449.38 43092.72 48064.77 2021-03-27 23:26:06.000 086 21284.52 449.38 43092.67 48064.75 2021-03-27 23:26:07.000 086 21284.49 449.36 43092.64 48064.77 2021-03-27 23:26:08.000 086 21284.46 449.32 43092.63 48064.75 2021-03-27 23:26:09.000 086 21284.47 449.33 43092.70 48064.74 2021-03-27 23:26:10.000 086 21284.51 449.42 43092.67 48064.73 2021-03-27 23:26:11.000 086 21284.46 449.43 43092.67 48064.74 2021-03-27 23:26:12.000 086 21284.46 449.45 43092.68 48064.73 2021-03-27 23:26:13.000 086 21284.53 449.43 43092.63 48064.73 2021-03-27 23:26:14.000 086 21284.56 449.40 43092.63 48064.75 2021-03-27 23:26:15.000 086 21284.54 449.40 43092.73 48064.73 2021-03-27 23:26:16.000 086 21284.55 449.44 43092.70 48064.73 2021-03-27 23:26:17.000 086 21284.51 449.39 43092.69 48064.73 2021-03-27 23:26:18.000 086 21284.48 449.37 43092.67 48064.75 2021-03-27 23:26:19.000 086 21284.51 449.39 43092.70 48064.76 2021-03-27 23:26:20.000 086 21284.50 449.43 43092.75 48064.79 2021-03-27 23:26:21.000 086 21284.44 449.40 43092.68 48064.79 2021-03-27 23:26:22.000 086 21284.43 449.36 43092.65 48064.78 2021-03-27 23:26:23.000 086 21284.49 449.36 43092.60 48064.77 2021-03-27 23:26:24.000 086 21284.48 449.43 43092.63 48064.76 2021-03-27 23:26:25.000 086 21284.51 449.55 43092.67 48064.75 2021-03-27 23:26:26.000 086 21284.46 449.51 43092.70 48064.74 2021-03-27 23:26:27.000 086 21284.47 449.49 43092.70 48064.75 2021-03-27 23:26:28.000 086 21284.44 449.52 43092.67 48064.74 2021-03-27 23:26:29.000 086 21284.48 449.55 43092.67 48064.75 2021-03-27 23:26:30.000 086 21284.46 449.51 43092.71 48064.76 2021-03-27 23:26:31.000 086 21284.47 449.55 43092.68 48064.74 2021-03-27 23:26:32.000 086 21284.42 449.64 43092.69 48064.75 2021-03-27 23:26:33.000 086 21284.46 449.71 43092.66 48064.74 2021-03-27 23:26:34.000 086 21284.40 449.75 43092.68 48064.74 2021-03-27 23:26:35.000 086 21284.41 449.78 43092.62 48064.70 2021-03-27 23:26:36.000 086 21284.40 449.79 43092.65 48064.66 2021-03-27 23:26:37.000 086 21284.36 449.89 43092.59 48064.62 2021-03-27 23:26:38.000 086 21284.29 449.91 43092.58 48064.61 2021-03-27 23:26:39.000 086 21284.35 449.89 43092.56 48064.58 2021-03-27 23:26:40.000 086 21284.38 449.99 43092.54 48064.57 2021-03-27 23:26:41.000 086 21284.37 449.99 43092.56 48064.55 2021-03-27 23:26:42.000 086 21284.30 449.89 43092.54 48064.55 2021-03-27 23:26:43.000 086 21284.33 449.86 43092.57 48064.56 2021-03-27 23:26:44.000 086 21284.38 449.90 43092.58 48064.57 2021-03-27 23:26:45.000 086 21284.33 450.00 43092.54 48064.60 2021-03-27 23:26:46.000 086 21284.34 449.98 43092.57 48064.59 2021-03-27 23:26:47.000 086 21284.34 449.93 43092.56 48064.59 2021-03-27 23:26:48.000 086 21284.35 449.95 43092.59 48064.63 2021-03-27 23:26:49.000 086 21284.37 449.98 43092.66 48064.62 2021-03-27 23:26:50.000 086 21284.30 450.07 43092.64 48064.61 2021-03-27 23:26:51.000 086 21284.35 450.06 43092.65 48064.63 2021-03-27 23:26:52.000 086 21284.31 450.15 43092.59 48064.63 2021-03-27 23:26:53.000 086 21284.26 450.16 43092.62 48064.61 2021-03-27 23:26:54.000 086 21284.34 450.22 43092.68 48064.63 2021-03-27 23:26:55.000 086 21284.38 450.26 43092.68 48064.66 2021-03-27 23:26:56.000 086 21284.37 450.26 43092.60 48064.63 2021-03-27 23:26:57.000 086 21284.34 450.33 43092.65 48064.64 2021-03-27 23:26:58.000 086 21284.33 450.36 43092.62 48064.63 2021-03-27 23:26:59.000 086 21284.28 450.40 43092.65 48064.61 2021-03-27 23:27:00.000 086 21284.34 450.42 43092.65 48064.62 2021-03-27 23:27:01.000 086 21284.34 450.60 43092.67 48064.61 2021-03-27 23:27:02.000 086 21284.30 450.73 43092.60 48064.61 2021-03-27 23:27:03.000 086 21284.29 450.74 43092.60 48064.52 2021-03-27 23:27:04.000 086 21284.30 450.72 43092.56 48064.50 2021-03-27 23:27:05.000 086 21284.28 450.70 43092.51 48064.51 2021-03-27 23:27:06.000 086 21284.28 450.71 43092.54 48064.55 2021-03-27 23:27:07.000 086 21284.23 450.73 43092.63 48064.55 2021-03-27 23:27:08.000 086 21284.17 450.75 43092.59 48064.54 2021-03-27 23:27:09.000 086 21284.22 450.81 43092.63 48064.55 2021-03-27 23:27:10.000 086 21284.24 450.81 43092.58 48064.54 2021-03-27 23:27:11.000 086 21284.15 450.86 43092.59 48064.54 2021-03-27 23:27:12.000 086 21284.14 450.92 43092.58 48064.53 2021-03-27 23:27:13.000 086 21284.14 450.93 43092.55 48064.52 2021-03-27 23:27:14.000 086 21284.16 450.94 43092.57 48064.50 2021-03-27 23:27:15.000 086 21284.15 450.99 43092.57 48064.51 2021-03-27 23:27:16.000 086 21284.11 450.98 43092.54 48064.49 2021-03-27 23:27:17.000 086 21284.08 451.02 43092.56 48064.48 2021-03-27 23:27:18.000 086 21284.06 451.06 43092.54 48064.49 2021-03-27 23:27:19.000 086 21284.05 451.13 43092.59 48064.46 2021-03-27 23:27:20.000 086 21284.01 451.18 43092.56 48064.45 2021-03-27 23:27:21.000 086 21284.01 451.16 43092.50 48064.42 2021-03-27 23:27:22.000 086 21284.07 451.20 43092.52 48064.41 2021-03-27 23:27:23.000 086 21284.01 451.25 43092.52 48064.41 2021-03-27 23:27:24.000 086 21283.96 451.16 43092.51 48064.39 2021-03-27 23:27:25.000 086 21283.96 451.24 43092.48 48064.40 2021-03-27 23:27:26.000 086 21283.96 451.30 43092.53 48064.40 2021-03-27 23:27:27.000 086 21283.96 451.22 43092.56 48064.42 2021-03-27 23:27:28.000 086 21283.93 451.30 43092.52 48064.41 2021-03-27 23:27:29.000 086 21283.94 451.34 43092.56 48064.43 2021-03-27 23:27:30.000 086 21283.84 451.38 43092.54 48064.43 2021-03-27 23:27:31.000 086 21283.86 451.39 43092.62 48064.44 2021-03-27 23:27:32.000 086 21283.87 451.45 43092.67 48064.46 2021-03-27 23:27:33.000 086 21283.82 451.45 43092.68 48064.44 2021-03-27 23:27:34.000 086 21283.82 451.40 43092.65 48064.44 2021-03-27 23:27:35.000 086 21283.81 451.38 43092.58 48064.45 2021-03-27 23:27:36.000 086 21283.80 451.44 43092.65 48064.46 2021-03-27 23:27:37.000 086 21283.72 451.48 43092.65 48064.46 2021-03-27 23:27:38.000 086 21283.68 451.47 43092.68 48064.44 2021-03-27 23:27:39.000 086 21283.67 451.49 43092.68 48064.45 2021-03-27 23:27:40.000 086 21283.66 451.51 43092.70 48064.44 2021-03-27 23:27:41.000 086 21283.62 451.54 43092.70 48064.42 2021-03-27 23:27:42.000 086 21283.57 451.61 43092.65 48064.42 2021-03-27 23:27:43.000 086 21283.54 451.71 43092.69 48064.41 2021-03-27 23:27:44.000 086 21283.53 451.66 43092.73 48064.40 2021-03-27 23:27:45.000 086 21283.51 451.73 43092.77 48064.39 2021-03-27 23:27:46.000 086 21283.49 451.79 43092.75 48064.38 2021-03-27 23:27:47.000 086 21283.47 451.84 43092.71 48064.36 2021-03-27 23:27:48.000 086 21283.43 451.81 43092.68 48064.35 2021-03-27 23:27:49.000 086 21283.41 451.84 43092.70 48064.33 2021-03-27 23:27:50.000 086 21283.41 451.87 43092.70 48064.32 2021-03-27 23:27:51.000 086 21283.34 451.89 43092.68 48064.32 2021-03-27 23:27:52.000 086 21283.33 451.94 43092.74 48064.32 2021-03-27 23:27:53.000 086 21283.33 451.90 43092.73 48064.30 2021-03-27 23:27:54.000 086 21283.29 451.95 43092.65 48064.27 2021-03-27 23:27:55.000 086 21283.25 451.98 43092.69 48064.25 2021-03-27 23:27:56.000 086 21283.23 452.04 43092.72 48064.26 2021-03-27 23:27:57.000 086 21283.21 452.03 43092.75 48064.25 2021-03-27 23:27:58.000 086 21283.17 452.04 43092.77 48064.23 2021-03-27 23:27:59.000 086 21283.08 452.05 43092.72 48064.24 2021-03-27 23:28:00.000 086 21283.17 452.12 43092.68 48064.20 2021-03-27 23:28:01.000 086 21283.15 452.17 43092.66 48064.17 2021-03-27 23:28:02.000 086 21283.08 452.27 43092.69 48064.17 2021-03-27 23:28:03.000 086 21283.05 452.34 43092.70 48064.14 2021-03-27 23:28:04.000 086 21283.04 452.34 43092.70 48064.14 2021-03-27 23:28:05.000 086 21282.97 452.41 43092.71 48064.12 2021-03-27 23:28:06.000 086 21282.99 452.48 43092.70 48064.13 2021-03-27 23:28:07.000 086 21282.88 452.54 43092.68 48064.10 2021-03-27 23:28:08.000 086 21282.84 452.65 43092.71 48064.06 2021-03-27 23:28:09.000 086 21282.81 452.70 43092.60 48064.03 2021-03-27 23:28:10.000 086 21282.83 452.78 43092.54 48063.99 2021-03-27 23:28:11.000 086 21282.88 452.84 43092.54 48063.97 2021-03-27 23:28:12.000 086 21282.83 452.85 43092.52 48063.95 2021-03-27 23:28:13.000 086 21282.82 452.88 43092.58 48063.94 2021-03-27 23:28:14.000 086 21282.81 452.90 43092.59 48063.92 2021-03-27 23:28:15.000 086 21282.80 452.97 43092.48 48063.91 2021-03-27 23:28:16.000 086 21282.78 453.04 43092.46 48063.89 2021-03-27 23:28:17.000 086 21282.70 453.11 43092.51 48063.89 2021-03-27 23:28:18.000 086 21282.71 453.18 43092.50 48063.86 2021-03-27 23:28:19.000 086 21282.74 453.24 43092.50 48063.81 2021-03-27 23:28:20.000 086 21282.68 453.38 43092.49 48063.78 2021-03-27 23:28:21.000 086 21282.58 453.48 43092.48 48063.76 2021-03-27 23:28:22.000 086 21282.61 453.55 43092.40 48063.71 2021-03-27 23:28:23.000 086 21282.65 453.60 43092.39 48063.69 2021-03-27 23:28:24.000 086 21282.55 453.64 43092.31 48063.66 2021-03-27 23:28:25.000 086 21282.62 453.64 43092.31 48063.63 2021-03-27 23:28:26.000 086 21282.56 453.66 43092.27 48063.60 2021-03-27 23:28:27.000 086 21282.58 453.69 43092.31 48063.59 2021-03-27 23:28:28.000 086 21282.49 453.84 43092.28 48063.57 2021-03-27 23:28:29.000 086 21282.51 454.01 43092.20 48063.54 2021-03-27 23:28:30.000 086 21282.48 454.08 43092.17 48063.51 2021-03-27 23:28:31.000 086 21282.45 454.04 43092.16 48063.45 2021-03-27 23:28:32.000 086 21282.50 454.06 43092.12 48063.43 2021-03-27 23:28:33.000 086 21282.49 454.04 43092.16 48063.40 2021-03-27 23:28:34.000 086 21282.42 453.93 43092.15 48063.43 2021-03-27 23:28:35.000 086 21282.42 453.91 43092.27 48063.46 2021-03-27 23:28:36.000 086 21282.43 453.84 43092.34 48063.52 2021-03-27 23:28:37.000 086 21282.42 453.81 43092.30 48063.55 2021-03-27 23:28:38.000 086 21282.38 453.93 43092.40 48063.59 2021-03-27 23:28:39.000 086 21282.30 454.07 43092.41 48063.60 2021-03-27 23:28:40.000 086 21282.28 454.19 43092.36 48063.55 2021-03-27 23:28:41.000 086 21282.29 454.33 43092.29 48063.48 2021-03-27 23:28:42.000 086 21282.20 454.26 43092.25 48063.42 2021-03-27 23:28:43.000 086 21282.19 454.18 43092.24 48063.39 2021-03-27 23:28:44.000 086 21282.13 454.16 43092.25 48063.40 2021-03-27 23:28:45.000 086 21282.15 454.18 43092.30 48063.39 2021-03-27 23:28:46.000 086 21282.17 454.18 43092.33 48063.40 2021-03-27 23:28:47.000 086 21282.12 454.17 43092.33 48063.39 2021-03-27 23:28:48.000 086 21282.12 454.19 43092.28 48063.40 2021-03-27 23:28:49.000 086 21282.10 454.18 43092.28 48063.42 2021-03-27 23:28:50.000 086 21282.04 454.25 43092.36 48063.41 2021-03-27 23:28:51.000 086 21282.04 454.33 43092.35 48063.40 2021-03-27 23:28:52.000 086 21282.08 454.44 43092.33 48063.40 2021-03-27 23:28:53.000 086 21282.03 454.46 43092.31 48063.40 2021-03-27 23:28:54.000 086 21282.02 454.43 43092.28 48063.39 2021-03-27 23:28:55.000 086 21282.03 454.42 43092.33 48063.38 2021-03-27 23:28:56.000 086 21281.90 454.52 43092.35 48063.40 2021-03-27 23:28:57.000 086 21281.88 454.55 43092.37 48063.40 2021-03-27 23:28:58.000 086 21281.95 454.51 43092.35 48063.39 2021-03-27 23:28:59.000 086 21281.91 454.52 43092.36 48063.37 2021-03-27 23:29:00.000 086 21281.94 454.55 43092.33 48063.36 2021-03-27 23:29:01.000 086 21281.88 454.56 43092.37 48063.35 2021-03-27 23:29:02.000 086 21281.81 454.58 43092.38 48063.31 2021-03-27 23:29:03.000 086 21281.79 454.68 43092.36 48063.30 2021-03-27 23:29:04.000 086 21281.79 454.73 43092.33 48063.27 2021-03-27 23:29:05.000 086 21281.78 454.69 43092.27 48063.24 2021-03-27 23:29:06.000 086 21281.76 454.73 43092.24 48063.20 2021-03-27 23:29:07.000 086 21281.76 454.76 43092.19 48063.21 2021-03-27 23:29:08.000 086 21281.76 454.80 43092.21 48063.22 2021-03-27 23:29:09.000 086 21281.73 454.82 43092.27 48063.23 2021-03-27 23:29:10.000 086 21281.68 454.89 43092.32 48063.20 2021-03-27 23:29:11.000 086 21281.63 455.13 43092.28 48063.17 2021-03-27 23:29:12.000 086 21281.62 455.25 43092.19 48063.10 2021-03-27 23:29:13.000 086 21281.63 455.26 43092.06 48063.02 2021-03-27 23:29:14.000 086 21281.62 455.22 43092.04 48062.96 2021-03-27 23:29:15.000 086 21281.56 455.12 43092.06 48062.93 2021-03-27 23:29:16.000 086 21281.59 454.99 43092.06 48062.98 2021-03-27 23:29:17.000 086 21281.58 454.95 43092.09 48063.02 2021-03-27 23:29:18.000 086 21281.51 455.09 43092.07 48063.01 2021-03-27 23:29:19.000 086 21281.54 455.25 43092.07 48062.98 2021-03-27 23:29:20.000 086 21281.52 455.25 43092.03 48062.93 2021-03-27 23:29:21.000 086 21281.44 455.23 43092.01 48062.89 2021-03-27 23:29:22.000 086 21281.42 455.17 43091.98 48062.88 2021-03-27 23:29:23.000 086 21281.41 455.22 43091.98 48062.88 2021-03-27 23:29:24.000 086 21281.38 455.29 43092.06 48062.90 2021-03-27 23:29:25.000 086 21281.40 455.30 43092.03 48062.88 2021-03-27 23:29:26.000 086 21281.37 455.30 43092.03 48062.91 2021-03-27 23:29:27.000 086 21281.33 455.31 43092.08 48062.91 2021-03-27 23:29:28.000 086 21281.32 455.29 43092.09 48062.91 2021-03-27 23:29:29.000 086 21281.39 455.40 43092.10 48062.93 2021-03-27 23:29:30.000 086 21281.38 455.51 43092.07 48062.90 2021-03-27 23:29:31.000 086 21281.36 455.55 43092.02 48062.86 2021-03-27 23:29:32.000 086 21281.30 455.58 43092.02 48062.85 2021-03-27 23:29:33.000 086 21281.24 455.52 43092.07 48062.80 2021-03-27 23:29:34.000 086 21281.23 455.70 43092.02 48062.82 2021-03-27 23:29:35.000 086 21281.20 455.74 43091.97 48062.79 2021-03-27 23:29:36.000 086 21281.21 455.82 43091.99 48062.77 2021-03-27 23:29:37.000 086 21281.23 455.86 43092.03 48062.74 2021-03-27 23:29:38.000 086 21281.19 455.79 43092.02 48062.72 2021-03-27 23:29:39.000 086 21281.19 455.82 43092.02 48062.72 2021-03-27 23:29:40.000 086 21281.18 455.80 43092.08 48062.77 2021-03-27 23:29:41.000 086 21281.18 455.85 43092.11 48062.79 2021-03-27 23:29:42.000 086 21281.17 455.98 43092.05 48062.77 2021-03-27 23:29:43.000 086 21281.22 456.06 43091.98 48062.76 2021-03-27 23:29:44.000 086 21281.16 456.07 43091.93 48062.74 2021-03-27 23:29:45.000 086 21281.17 456.07 43091.99 48062.73 2021-03-27 23:29:46.000 086 21281.11 456.02 43092.03 48062.76 2021-03-27 23:29:47.000 086 21281.04 456.12 43092.02 48062.75 2021-03-27 23:29:48.000 086 21281.06 456.19 43092.01 48062.72 2021-03-27 23:29:49.000 086 21281.04 456.24 43092.02 48062.70 2021-03-27 23:29:50.000 086 21281.06 456.26 43091.97 48062.68 2021-03-27 23:29:51.000 086 21280.97 456.26 43091.95 48062.64 2021-03-27 23:29:52.000 086 21280.90 456.27 43091.98 48062.63 2021-03-27 23:29:53.000 086 21280.86 456.33 43092.08 48062.60 2021-03-27 23:29:54.000 086 21280.87 456.30 43092.02 48062.61 2021-03-27 23:29:55.000 086 21280.79 456.29 43092.02 48062.60 2021-03-27 23:29:56.000 086 21280.71 456.30 43092.00 48062.57 2021-03-27 23:29:57.000 086 21280.66 456.38 43091.98 48062.54 2021-03-27 23:29:58.000 086 21280.67 456.39 43091.97 48062.52 2021-03-27 23:29:59.000 086 21280.66 456.41 43091.97 48062.50 2021-03-27 23:30:00.000 086 21280.58 456.52 43091.95 48062.49 2021-03-27 23:30:01.000 086 21280.53 456.45 43091.92 48062.45 2021-03-27 23:30:02.000 086 21280.53 456.44 43091.93 48062.45 2021-03-27 23:30:03.000 086 21280.50 456.42 43091.99 48062.45 2021-03-27 23:30:04.000 086 21280.46 456.45 43092.02 48062.47 2021-03-27 23:30:05.000 086 21280.46 456.45 43092.03 48062.51 2021-03-27 23:30:06.000 086 21280.43 456.48 43092.12 48062.52 2021-03-27 23:30:07.000 086 21280.30 456.52 43092.13 48062.51 2021-03-27 23:30:08.000 086 21280.27 456.53 43092.19 48062.53 2021-03-27 23:30:09.000 086 21280.35 456.63 43092.18 48062.52 2021-03-27 23:30:10.000 086 21280.30 456.69 43092.20 48062.53 2021-03-27 23:30:11.000 086 21280.23 456.72 43092.18 48062.51 2021-03-27 23:30:12.000 086 21280.21 456.74 43092.28 48062.49 2021-03-27 23:30:13.000 086 21280.18 456.77 43092.21 48062.48 2021-03-27 23:30:14.000 086 21280.13 456.81 43092.15 48062.48 2021-03-27 23:30:15.000 086 21280.14 456.86 43092.19 48062.48 2021-03-27 23:30:16.000 086 21280.13 456.86 43092.24 48062.46 2021-03-27 23:30:17.000 086 21280.10 456.96 43092.24 48062.47 2021-03-27 23:30:18.000 086 21280.05 457.02 43092.18 48062.43 2021-03-27 23:30:19.000 086 21280.02 457.06 43092.27 48062.42 2021-03-27 23:30:20.000 086 21280.03 457.05 43092.27 48062.40 2021-03-27 23:30:21.000 086 21280.05 457.01 43092.21 48062.40 2021-03-27 23:30:22.000 086 21279.95 457.02 43092.17 48062.40 2021-03-27 23:30:23.000 086 21279.93 457.08 43092.23 48062.41 2021-03-27 23:30:24.000 086 21279.93 457.19 43092.24 48062.41 2021-03-27 23:30:25.000 086 21279.88 457.23 43092.30 48062.41 2021-03-27 23:30:26.000 086 21279.85 457.24 43092.27 48062.42 2021-03-27 23:30:27.000 086 21279.89 457.31 43092.23 48062.44 2021-03-27 23:30:28.000 086 21279.85 457.33 43092.30 48062.44 2021-03-27 23:30:29.000 086 21279.84 457.34 43092.31 48062.45 2021-03-27 23:30:30.000 086 21279.80 457.34 43092.33 48062.46 2021-03-27 23:30:31.000 086 21279.82 457.36 43092.40 48062.45 2021-03-27 23:30:32.000 086 21279.81 457.41 43092.41 48062.47 2021-03-27 23:30:33.000 086 21279.74 457.47 43092.40 48062.47 2021-03-27 23:30:34.000 086 21279.71 457.49 43092.43 48062.47 2021-03-27 23:30:35.000 086 21279.66 457.52 43092.45 48062.46 2021-03-27 23:30:36.000 086 21279.65 457.58 43092.45 48062.45 2021-03-27 23:30:37.000 086 21279.61 457.60 43092.41 48062.46 2021-03-27 23:30:38.000 086 21279.62 457.61 43092.48 48062.44 2021-03-27 23:30:39.000 086 21279.58 457.59 43092.46 48062.44 2021-03-27 23:30:40.000 086 21279.53 457.68 43092.42 48062.45 2021-03-27 23:30:41.000 086 21279.58 457.75 43092.51 48062.44 2021-03-27 23:30:42.000 086 21279.53 457.77 43092.54 48062.45 2021-03-27 23:30:43.000 086 21279.56 457.84 43092.54 48062.48 2021-03-27 23:30:44.000 086 21279.60 457.84 43092.52 48062.44 2021-03-27 23:30:45.000 086 21279.52 457.91 43092.50 48062.45 2021-03-27 23:30:46.000 086 21279.49 457.99 43092.50 48062.44 2021-03-27 23:30:47.000 086 21279.45 458.02 43092.45 48062.44 2021-03-27 23:30:48.000 086 21279.43 458.09 43092.46 48062.45 2021-03-27 23:30:49.000 086 21279.43 458.13 43092.44 48062.43 2021-03-27 23:30:50.000 086 21279.39 458.13 43092.54 48062.42 2021-03-27 23:30:51.000 086 21279.42 458.11 43092.57 48062.43 2021-03-27 23:30:52.000 086 21279.44 458.30 43092.53 48062.40 2021-03-27 23:30:53.000 086 21279.41 458.36 43092.50 48062.37 2021-03-27 23:30:54.000 086 21279.37 458.47 43092.47 48062.36 2021-03-27 23:30:55.000 086 21279.25 458.64 43092.44 48062.28 2021-03-27 23:30:56.000 086 21279.21 458.76 43092.30 48062.20 2021-03-27 23:30:57.000 086 21279.21 458.85 43092.21 48062.10 2021-03-27 23:30:58.000 086 21279.15 458.99 43092.13 48062.02 2021-03-27 23:30:59.000 086 21279.09 459.11 43092.06 48061.92 2021-03-27 23:31:00.000 086 21279.04 459.19 43092.01 48061.83 2021-03-27 23:31:01.000 086 21279.00 459.22 43091.88 48061.76 2021-03-27 23:31:02.000 086 21278.99 459.26 43091.84 48061.70 2021-03-27 23:31:03.000 086 21279.03 459.26 43091.81 48061.66 2021-03-27 23:31:04.000 086 21279.03 459.29 43091.79 48061.65 2021-03-27 23:31:05.000 086 21279.06 459.38 43091.79 48061.60 2021-03-27 23:31:06.000 086 21279.02 459.42 43091.75 48061.60 2021-03-27 23:31:07.000 086 21279.03 459.48 43091.77 48061.61 2021-03-27 23:31:08.000 086 21279.00 459.46 43091.79 48061.61 2021-03-27 23:31:09.000 086 21278.96 459.53 43091.83 48061.64 2021-03-27 23:31:10.000 086 21278.98 459.51 43091.83 48061.63 2021-03-27 23:31:11.000 086 21279.03 459.51 43091.81 48061.67 2021-03-27 23:31:12.000 086 21279.13 459.43 43091.88 48061.68 2021-03-27 23:31:13.000 086 21279.16 459.41 43091.97 48061.75 2021-03-27 23:31:14.000 086 21279.14 459.44 43091.95 48061.80 2021-03-27 23:31:15.000 086 21279.14 459.52 43091.99 48061.82 2021-03-27 23:31:16.000 086 21279.12 459.55 43092.02 48061.85 2021-03-27 23:31:17.000 086 21279.08 459.54 43092.11 48061.86 2021-03-27 23:31:18.000 086 21279.12 459.57 43092.04 48061.87 2021-03-27 23:31:19.000 086 21279.09 459.63 43092.04 48061.86 2021-03-27 23:31:20.000 086 21279.11 459.66 43092.06 48061.87 2021-03-27 23:31:21.000 086 21279.12 459.66 43092.05 48061.88 2021-03-27 23:31:22.000 086 21279.11 459.67 43092.07 48061.89 2021-03-27 23:31:23.000 086 21279.16 459.72 43092.07 48061.89 2021-03-27 23:31:24.000 086 21279.23 459.73 43092.02 48061.94 2021-03-27 23:31:25.000 086 21279.12 459.72 43092.04 48061.94 2021-03-27 23:31:26.000 086 21279.11 459.72 43092.05 48061.95 2021-03-27 23:31:27.000 086 21279.14 459.76 43092.14 48061.96 2021-03-27 23:31:28.000 086 21279.16 459.76 43092.17 48061.97 2021-03-27 23:31:29.000 086 21279.21 459.79 43092.12 48061.99 2021-03-27 23:31:30.000 086 21279.16 459.73 43092.13 48062.02 2021-03-27 23:31:31.000 086 21279.14 459.70 43092.17 48062.03 2021-03-27 23:31:32.000 086 21279.18 459.75 43092.20 48062.07 2021-03-27 23:31:33.000 086 21279.15 459.78 43092.14 48062.06 2021-03-27 23:31:34.000 086 21279.22 459.79 43092.18 48062.07 2021-03-27 23:31:35.000 086 21279.18 459.78 43092.29 48062.12 2021-03-27 23:31:36.000 086 21279.21 459.73 43092.29 48062.15 2021-03-27 23:31:37.000 086 21279.20 459.73 43092.35 48062.17 2021-03-27 23:31:38.000 086 21279.17 459.77 43092.32 48062.15 2021-03-27 23:31:39.000 086 21279.18 459.91 43092.28 48062.14 2021-03-27 23:31:40.000 086 21279.14 459.97 43092.28 48062.11 2021-03-27 23:31:41.000 086 21279.15 460.00 43092.33 48062.11 2021-03-27 23:31:42.000 086 21279.13 459.95 43092.35 48062.10 2021-03-27 23:31:43.000 086 21279.11 460.01 43092.28 48062.08 2021-03-27 23:31:44.000 086 21279.01 460.02 43092.28 48062.06 2021-03-27 23:31:45.000 086 21279.04 460.02 43092.24 48062.06 2021-03-27 23:31:46.000 086 21279.04 460.07 43092.28 48062.04 2021-03-27 23:31:47.000 086 21279.03 460.12 43092.25 48062.02 2021-03-27 23:31:48.000 086 21279.11 460.12 43092.17 48062.01 2021-03-27 23:31:49.000 086 21279.11 460.14 43092.27 48062.01 2021-03-27 23:31:50.000 086 21279.04 460.20 43092.24 48062.01 2021-03-27 23:31:51.000 086 21279.04 460.15 43092.20 48061.99 2021-03-27 23:31:52.000 086 21278.97 460.14 43092.24 48061.98 2021-03-27 23:31:53.000 086 21279.04 460.16 43092.23 48062.00 2021-03-27 23:31:54.000 086 21279.06 460.20 43092.27 48061.99 2021-03-27 23:31:55.000 086 21279.03 460.22 43092.19 48062.00 2021-03-27 23:31:56.000 086 21279.09 460.16 43092.17 48062.02 2021-03-27 23:31:57.000 086 21279.07 460.22 43092.18 48062.00 2021-03-27 23:31:58.000 086 21279.06 460.22 43092.19 48062.00 2021-03-27 23:31:59.000 086 21279.05 460.18 43092.23 48062.04 2021-03-27 23:32:00.000 086 21279.07 460.24 43092.21 48062.02 2021-03-27 23:32:01.000 086 21279.04 460.22 43092.27 48062.04 2021-03-27 23:32:02.000 086 21279.07 460.29 43092.21 48062.02 2021-03-27 23:32:03.000 086 21279.14 460.44 43092.15 48061.98 2021-03-27 23:32:04.000 086 21279.03 460.62 43092.10 48061.95 2021-03-27 23:32:05.000 086 21279.05 460.78 43091.95 48061.88 2021-03-27 23:32:06.000 086 21279.12 460.80 43091.89 48061.79 2021-03-27 23:32:07.000 086 21279.15 460.75 43091.85 48061.74 2021-03-27 23:32:08.000 086 21279.11 460.66 43091.90 48061.74 2021-03-27 23:32:09.000 086 21279.13 460.66 43091.93 48061.73 2021-03-27 23:32:10.000 086 21279.11 460.79 43091.87 48061.77 2021-03-27 23:32:11.000 086 21279.21 460.86 43091.82 48061.75 2021-03-27 23:32:12.000 086 21279.17 460.90 43091.74 48061.71 2021-03-27 23:32:13.000 086 21279.14 460.97 43091.70 48061.66 2021-03-27 23:32:14.000 086 21279.25 460.93 43091.69 48061.63 2021-03-27 23:32:15.000 086 21279.23 460.82 43091.72 48061.63 2021-03-27 23:32:16.000 086 21279.28 460.79 43091.81 48061.70 2021-03-27 23:32:17.000 086 21279.29 460.79 43091.84 48061.72 2021-03-27 23:32:18.000 086 21279.30 460.91 43091.83 48061.77 2021-03-27 23:32:19.000 086 21279.34 460.96 43091.81 48061.76 2021-03-27 23:32:20.000 086 21279.38 460.93 43091.83 48061.76 2021-03-27 23:32:21.000 086 21279.37 460.88 43091.87 48061.77 2021-03-27 23:32:22.000 086 21279.38 460.88 43091.92 48061.83 2021-03-27 23:32:23.000 086 21279.32 461.00 43091.89 48061.87 2021-03-27 23:32:24.000 086 21279.39 461.04 43091.87 48061.86 2021-03-27 23:32:25.000 086 21279.40 461.14 43091.84 48061.85 2021-03-27 23:32:26.000 086 21279.44 461.09 43091.79 48061.84 2021-03-27 23:32:27.000 086 21279.48 460.96 43091.79 48061.83 2021-03-27 23:32:28.000 086 21279.48 460.82 43091.89 48061.87 2021-03-27 23:32:29.000 086 21279.50 460.83 43091.99 48061.94 2021-03-27 23:32:30.000 086 21279.53 460.78 43092.04 48062.01 2021-03-27 23:32:31.000 086 21279.55 460.80 43092.08 48062.06 2021-03-27 23:32:32.000 086 21279.55 460.88 43092.09 48062.08 2021-03-27 23:32:33.000 086 21279.58 460.93 43092.10 48062.11 2021-03-27 23:32:34.000 086 21279.60 460.92 43092.14 48062.13 2021-03-27 23:32:35.000 086 21279.61 460.94 43092.16 48062.18 2021-03-27 23:32:36.000 086 21279.61 460.91 43092.15 48062.17 2021-03-27 23:32:37.000 086 21279.66 460.93 43092.11 48062.21 2021-03-27 23:32:38.000 086 21279.61 460.93 43092.13 48062.23 2021-03-27 23:32:39.000 086 21279.70 460.99 43092.16 48062.23 2021-03-27 23:32:40.000 086 21279.78 461.00 43092.18 48062.27 2021-03-27 23:32:41.000 086 21279.78 460.90 43092.15 48062.27 2021-03-27 23:32:42.000 086 21279.82 460.89 43092.16 48062.31 2021-03-27 23:32:43.000 086 21279.82 460.86 43092.19 48062.30 2021-03-27 23:32:44.000 086 21279.78 460.93 43092.23 48062.34 2021-03-27 23:32:45.000 086 21279.83 460.98 43092.27 48062.37 2021-03-27 23:32:46.000 086 21279.92 460.95 43092.24 48062.40 2021-03-27 23:32:47.000 086 21280.00 460.91 43092.27 48062.42 2021-03-27 23:32:48.000 086 21279.97 460.93 43092.28 48062.47 2021-03-27 23:32:49.000 086 21279.99 460.89 43092.28 48062.46 2021-03-27 23:32:50.000 086 21280.03 460.98 43092.31 48062.48 2021-03-27 23:32:51.000 086 21280.08 461.01 43092.28 48062.50 2021-03-27 23:32:52.000 086 21280.16 460.88 43092.27 48062.53 2021-03-27 23:32:53.000 086 21280.16 460.91 43092.32 48062.54 2021-03-27 23:32:54.000 086 21280.17 460.89 43092.28 48062.55 2021-03-27 23:32:55.000 086 21280.16 460.88 43092.31 48062.56 2021-03-27 23:32:56.000 086 21280.26 460.96 43092.25 48062.57 2021-03-27 23:32:57.000 086 21280.31 460.99 43092.29 48062.58 2021-03-27 23:32:58.000 086 21280.28 460.99 43092.32 48062.61 2021-03-27 23:32:59.000 086 21280.30 461.01 43092.31 48062.62 2021-03-27 23:33:00.000 086 21280.28 461.00 43092.32 48062.64 2021-03-27 23:33:01.000 086 21280.35 460.99 43092.31 48062.65 2021-03-27 23:33:02.000 086 21280.35 460.97 43092.32 48062.64 2021-03-27 23:33:03.000 086 21280.44 460.98 43092.33 48062.65 2021-03-27 23:33:04.000 086 21280.46 460.99 43092.31 48062.68 2021-03-27 23:33:05.000 086 21280.45 461.01 43092.32 48062.70 2021-03-27 23:33:06.000 086 21280.58 461.00 43092.35 48062.72 2021-03-27 23:33:07.000 086 21280.57 460.97 43092.33 48062.78 2021-03-27 23:33:08.000 086 21280.55 460.95 43092.31 48062.77 2021-03-27 23:33:09.000 086 21280.60 460.97 43092.29 48062.79 2021-03-27 23:33:10.000 086 21280.70 461.03 43092.33 48062.79 2021-03-27 23:33:11.000 086 21280.69 461.06 43092.28 48062.82 2021-03-27 23:33:12.000 086 21280.67 461.01 43092.25 48062.80 2021-03-27 23:33:13.000 086 21280.71 460.90 43092.23 48062.81 2021-03-27 23:33:14.000 086 21280.73 460.99 43092.27 48062.81 2021-03-27 23:33:15.000 086 21280.73 460.88 43092.32 48062.81 2021-03-27 23:33:16.000 086 21280.72 460.90 43092.31 48062.86 2021-03-27 23:33:17.000 086 21280.79 460.83 43092.33 48062.87 2021-03-27 23:33:18.000 086 21280.81 460.84 43092.29 48062.89 2021-03-27 23:33:19.000 086 21280.83 460.92 43092.23 48062.89 2021-03-27 23:33:20.000 086 21280.86 460.95 43092.25 48062.85 2021-03-27 23:33:21.000 086 21280.85 460.99 43092.17 48062.84 2021-03-27 23:33:22.000 086 21280.89 461.02 43092.18 48062.83 2021-03-27 23:33:23.000 086 21280.94 461.00 43092.15 48062.82 2021-03-27 23:33:24.000 086 21280.93 460.98 43092.14 48062.83 2021-03-27 23:33:25.000 086 21280.96 460.97 43092.13 48062.83 2021-03-27 23:33:26.000 086 21280.98 460.91 43092.16 48062.84 2021-03-27 23:33:27.000 086 21281.05 460.88 43092.11 48062.85 2021-03-27 23:33:28.000 086 21281.13 460.82 43092.14 48062.88 2021-03-27 23:33:29.000 086 21281.12 460.78 43092.19 48062.91 2021-03-27 23:33:30.000 086 21281.11 460.75 43092.18 48062.93 2021-03-27 23:33:31.000 086 21281.21 460.69 43092.19 48062.96 2021-03-27 23:33:32.000 086 21281.19 460.66 43092.18 48062.98 2021-03-27 23:33:33.000 086 21281.31 460.65 43092.23 48063.00 2021-03-27 23:33:34.000 086 21281.32 460.63 43092.23 48063.01 2021-03-27 23:33:35.000 086 21281.36 460.66 43092.25 48063.04 2021-03-27 23:33:36.000 086 21281.39 460.81 43092.21 48063.05 2021-03-27 23:33:37.000 086 21281.39 460.88 43092.14 48063.02 2021-03-27 23:33:38.000 086 21281.39 460.82 43092.07 48062.99 2021-03-27 23:33:39.000 086 21281.48 460.87 43092.04 48062.94 2021-03-27 23:33:40.000 086 21281.54 460.89 43091.97 48062.91 2021-03-27 23:33:41.000 086 21281.54 460.78 43092.02 48062.93 2021-03-27 23:33:42.000 086 21281.58 460.77 43092.04 48062.94 2021-03-27 23:33:43.000 086 21281.64 460.80 43092.05 48062.97 2021-03-27 23:33:44.000 086 21281.69 460.70 43092.02 48062.97 2021-03-27 23:33:45.000 086 21281.69 460.70 43092.01 48063.01 2021-03-27 23:33:46.000 086 21281.71 460.73 43092.01 48063.03 2021-03-27 23:33:47.000 086 21281.75 460.74 43092.00 48063.04 2021-03-27 23:33:48.000 086 21281.81 460.82 43091.97 48063.05 2021-03-27 23:33:49.000 086 21281.81 460.82 43092.03 48063.03 2021-03-27 23:33:50.000 086 21281.87 460.79 43091.98 48063.06 2021-03-27 23:33:51.000 086 21281.87 460.82 43091.98 48063.07 2021-03-27 23:33:52.000 086 21281.96 460.80 43091.97 48063.10 2021-03-27 23:33:53.000 086 21282.01 460.72 43091.99 48063.11 2021-03-27 23:33:54.000 086 21282.05 460.70 43091.98 48063.12 2021-03-27 23:33:55.000 086 21282.09 460.66 43092.02 48063.15 2021-03-27 23:33:56.000 086 21282.15 460.63 43092.05 48063.21 2021-03-27 23:33:57.000 086 21282.12 460.54 43092.03 48063.24 2021-03-27 23:33:58.000 086 21282.17 460.57 43092.05 48063.26 2021-03-27 23:33:59.000 086 21282.20 460.63 43092.03 48063.25 2021-03-27 23:34:00.000 086 21282.16 460.67 43092.01 48063.26 2021-03-27 23:34:01.000 086 21282.26 460.67 43092.01 48063.26 2021-03-27 23:34:02.000 086 21282.36 460.65 43091.99 48063.25 2021-03-27 23:34:03.000 086 21282.37 460.53 43091.97 48063.27 2021-03-27 23:34:04.000 086 21282.38 460.57 43092.02 48063.26 2021-03-27 23:34:05.000 086 21282.36 460.54 43092.01 48063.27 2021-03-27 23:34:06.000 086 21282.37 460.49 43091.95 48063.29 2021-03-27 23:34:07.000 086 21282.45 460.48 43091.95 48063.28 2021-03-27 23:34:08.000 086 21282.44 460.42 43091.95 48063.29 2021-03-27 23:34:09.000 086 21282.50 460.42 43091.98 48063.29 2021-03-27 23:34:10.000 086 21282.51 460.38 43092.03 48063.32 2021-03-27 23:34:11.000 086 21282.53 460.43 43092.05 48063.37 2021-03-27 23:34:12.000 086 21282.55 460.34 43092.06 48063.41 2021-03-27 23:34:13.000 086 21282.59 460.40 43092.05 48063.43 2021-03-27 23:34:14.000 086 21282.53 460.37 43091.99 48063.46 2021-03-27 23:34:15.000 086 21282.63 460.35 43092.04 48063.46 2021-03-27 23:34:16.000 086 21282.59 460.30 43092.07 48063.48 2021-03-27 23:34:17.000 086 21282.64 460.24 43092.04 48063.48 2021-03-27 23:34:18.000 086 21282.70 460.29 43092.02 48063.49 2021-03-27 23:34:19.000 086 21282.79 460.27 43092.02 48063.50 2021-03-27 23:34:20.000 086 21282.76 460.28 43092.05 48063.53 2021-03-27 23:34:21.000 086 21282.78 460.28 43091.98 48063.52 2021-03-27 23:34:22.000 086 21282.82 460.21 43092.03 48063.51 2021-03-27 23:34:23.000 086 21282.85 460.22 43092.04 48063.54 2021-03-27 23:34:24.000 086 21282.80 460.19 43092.07 48063.55 2021-03-27 23:34:25.000 086 21282.85 460.12 43092.09 48063.57 2021-03-27 23:34:26.000 086 21282.86 460.06 43092.14 48063.57 2021-03-27 23:34:27.000 086 21282.90 460.09 43092.13 48063.61 2021-03-27 23:34:28.000 086 21282.94 460.07 43092.15 48063.63 2021-03-27 23:34:29.000 086 21282.99 460.03 43092.12 48063.66 2021-03-27 23:34:30.000 086 21283.00 460.01 43092.08 48063.68 2021-03-27 23:34:31.000 086 21283.00 460.02 43092.07 48063.70 2021-03-27 23:34:32.000 086 21282.99 460.03 43092.10 48063.71 2021-03-27 23:34:33.000 086 21283.01 460.06 43092.16 48063.74 2021-03-27 23:34:34.000 086 21283.09 460.05 43092.11 48063.75 2021-03-27 23:34:35.000 086 21283.16 460.04 43092.11 48063.74 2021-03-27 23:34:36.000 086 21283.14 460.06 43092.16 48063.75 2021-03-27 23:34:37.000 086 21283.16 460.02 43092.19 48063.76 2021-03-27 23:34:38.000 086 21283.20 459.96 43092.12 48063.78 2021-03-27 23:34:39.000 086 21283.18 459.98 43092.09 48063.78 2021-03-27 23:34:40.000 086 21283.18 459.96 43092.10 48063.81 2021-03-27 23:34:41.000 086 21283.26 460.02 43092.16 48063.81 2021-03-27 23:34:42.000 086 21283.24 459.95 43092.14 48063.81 2021-03-27 23:34:43.000 086 21283.27 459.95 43092.15 48063.85 2021-03-27 23:34:44.000 086 21283.33 459.94 43092.12 48063.85 2021-03-27 23:34:45.000 086 21283.32 459.94 43092.19 48063.87 2021-03-27 23:34:46.000 086 21283.41 459.98 43092.13 48063.88 2021-03-27 23:34:47.000 086 21283.42 459.89 43092.16 48063.90 2021-03-27 23:34:48.000 086 21283.46 459.85 43092.15 48063.92 2021-03-27 23:34:49.000 086 21283.47 459.91 43092.19 48063.93 2021-03-27 23:34:50.000 086 21283.52 459.86 43092.14 48063.94 2021-03-27 23:34:51.000 086 21283.46 459.87 43092.11 48063.93 2021-03-27 23:34:52.000 086 21283.47 459.91 43092.12 48063.99 2021-03-27 23:34:53.000 086 21283.53 459.84 43092.19 48064.02 2021-03-27 23:34:54.000 086 21283.58 459.93 43092.19 48064.01 2021-03-27 23:34:55.000 086 21283.66 459.96 43092.19 48064.05 2021-03-27 23:34:56.000 086 21283.68 459.93 43092.18 48064.06 2021-03-27 23:34:57.000 086 21283.73 459.88 43092.25 48064.06 2021-03-27 23:34:58.000 086 21283.75 459.80 43092.24 48064.09 2021-03-27 23:34:59.000 086 21283.80 459.82 43092.28 48064.09 2021-03-27 23:35:00.000 086 21283.86 459.83 43092.17 48064.11 2021-03-27 23:35:01.000 086 21283.87 459.84 43092.19 48064.12 2021-03-27 23:35:02.000 086 21283.91 459.87 43092.21 48064.12 2021-03-27 23:35:03.000 086 21283.91 459.87 43092.18 48064.12 2021-03-27 23:35:04.000 086 21283.92 459.80 43092.15 48064.17 2021-03-27 23:35:05.000 086 21283.97 459.85 43092.16 48064.16 2021-03-27 23:35:06.000 086 21283.98 459.80 43092.19 48064.15 2021-03-27 23:35:07.000 086 21284.05 459.73 43092.16 48064.18 2021-03-27 23:35:08.000 086 21284.07 459.77 43092.11 48064.18 2021-03-27 23:35:09.000 086 21284.09 459.67 43092.18 48064.21 2021-03-27 23:35:10.000 086 21284.07 459.64 43092.23 48064.20 2021-03-27 23:35:11.000 086 21284.09 459.68 43092.21 48064.24 2021-03-27 23:35:12.000 086 21284.09 459.55 43092.25 48064.24 2021-03-27 23:35:13.000 086 21284.14 459.56 43092.23 48064.25 2021-03-27 23:35:14.000 086 21284.12 459.58 43092.23 48064.26 2021-03-27 23:35:15.000 086 21284.18 459.58 43092.24 48064.29 2021-03-27 23:35:16.000 086 21284.23 459.58 43092.26 48064.30 2021-03-27 23:35:17.000 086 21284.27 459.51 43092.27 48064.35 2021-03-27 23:35:18.000 086 21284.33 459.47 43092.31 48064.37 2021-03-27 23:35:19.000 086 21284.29 459.46 43092.33 48064.41 2021-03-27 23:35:20.000 086 21284.27 459.43 43092.35 48064.43 2021-03-27 23:35:21.000 086 21284.35 459.37 43092.40 48064.47 2021-03-27 23:35:22.000 086 21284.39 459.31 43092.39 48064.50 2021-03-27 23:35:23.000 086 21284.41 459.32 43092.49 48064.51 2021-03-27 23:35:24.000 086 21284.42 459.34 43092.45 48064.54 2021-03-27 23:35:25.000 086 21284.50 459.20 43092.48 48064.56 2021-03-27 23:35:26.000 086 21284.54 459.11 43092.42 48064.59 2021-03-27 23:35:27.000 086 21284.48 459.12 43092.58 48064.62 2021-03-27 23:35:28.000 086 21284.47 459.10 43092.54 48064.65 2021-03-27 23:35:29.000 086 21284.49 459.12 43092.54 48064.64 2021-03-27 23:35:30.000 086 21284.50 459.00 43092.54 48064.68 2021-03-27 23:35:31.000 086 21284.45 458.99 43092.52 48064.68 2021-03-27 23:35:32.000 086 21284.45 458.97 43092.56 48064.69 2021-03-27 23:35:33.000 086 21284.49 458.96 43092.59 48064.69 2021-03-27 23:35:34.000 086 21284.48 458.98 43092.54 48064.71 2021-03-27 23:35:35.000 086 21284.50 458.94 43092.58 48064.70 2021-03-27 23:35:36.000 086 21284.55 458.89 43092.58 48064.76 2021-03-27 23:35:37.000 086 21284.58 458.93 43092.54 48064.74 2021-03-27 23:35:38.000 086 21284.56 458.90 43092.62 48064.73 2021-03-27 23:35:39.000 086 21284.64 458.80 43092.62 48064.77 2021-03-27 23:35:40.000 086 21284.62 458.76 43092.60 48064.78 2021-03-27 23:35:41.000 086 21284.55 458.73 43092.67 48064.78 2021-03-27 23:35:42.000 086 21284.60 458.59 43092.63 48064.83 2021-03-27 23:35:43.000 086 21284.54 458.60 43092.63 48064.83 2021-03-27 23:35:44.000 086 21284.62 458.55 43092.71 48064.86 2021-03-27 23:35:45.000 086 21284.67 458.55 43092.73 48064.89 2021-03-27 23:35:46.000 086 21284.75 458.54 43092.68 48064.90 2021-03-27 23:35:47.000 086 21284.75 458.50 43092.70 48064.90 2021-03-27 23:35:48.000 086 21284.71 458.45 43092.73 48064.94 2021-03-27 23:35:49.000 086 21284.78 458.46 43092.77 48064.96 2021-03-27 23:35:50.000 086 21284.71 458.46 43092.77 48065.00 2021-03-27 23:35:51.000 086 21284.77 458.46 43092.73 48065.01 2021-03-27 23:35:52.000 086 21284.79 458.37 43092.74 48065.01 2021-03-27 23:35:53.000 086 21284.78 458.40 43092.77 48065.02 2021-03-27 23:35:54.000 086 21284.80 458.34 43092.77 48065.03 2021-03-27 23:35:55.000 086 21284.82 458.39 43092.73 48065.04 2021-03-27 23:35:56.000 086 21284.85 458.34 43092.75 48065.04 2021-03-27 23:35:57.000 086 21284.84 458.37 43092.77 48065.06 2021-03-27 23:35:58.000 086 21284.90 458.37 43092.73 48065.07 2021-03-27 23:35:59.000 086 21284.95 458.34 43092.73 48065.09 2021-03-27 23:36:00.000 086 21284.96 458.34 43092.73 48065.11 2021-03-27 23:36:01.000 086 21285.01 458.37 43092.78 48065.12 2021-03-27 23:36:02.000 086 21285.01 458.34 43092.77 48065.11 2021-03-27 23:36:03.000 086 21285.00 458.35 43092.77 48065.10 2021-03-27 23:36:04.000 086 21285.05 458.31 43092.74 48065.12 2021-03-27 23:36:05.000 086 21285.08 458.25 43092.76 48065.13 2021-03-27 23:36:06.000 086 21285.08 458.32 43092.74 48065.12 2021-03-27 23:36:07.000 086 21285.09 458.28 43092.74 48065.12 2021-03-27 23:36:08.000 086 21285.15 458.29 43092.75 48065.14 2021-03-27 23:36:09.000 086 21285.25 458.23 43092.77 48065.14 2021-03-27 23:36:10.000 086 21285.21 458.33 43092.79 48065.16 2021-03-27 23:36:11.000 086 21285.18 458.31 43092.74 48065.18 2021-03-27 23:36:12.000 086 21285.18 458.30 43092.71 48065.19 2021-03-27 23:36:13.000 086 21285.18 458.35 43092.74 48065.19 2021-03-27 23:36:14.000 086 21285.20 458.30 43092.71 48065.14 2021-03-27 23:36:15.000 086 21285.15 458.34 43092.63 48065.12 2021-03-27 23:36:16.000 086 21285.19 458.35 43092.59 48065.08 2021-03-27 23:36:17.000 086 21285.22 458.32 43092.62 48065.05 2021-03-27 23:36:18.000 086 21285.23 458.31 43092.52 48065.03 2021-03-27 23:36:19.000 086 21285.27 458.38 43092.52 48065.02 2021-03-27 23:36:20.000 086 21285.32 458.38 43092.47 48065.02 2021-03-27 23:36:21.000 086 21285.33 458.41 43092.45 48065.00 2021-03-27 23:36:22.000 086 21285.41 458.42 43092.39 48064.99 2021-03-27 23:36:23.000 086 21285.37 458.39 43092.45 48064.98 2021-03-27 23:36:24.000 086 21285.38 458.25 43092.45 48064.99 2021-03-27 23:36:25.000 086 21285.44 458.28 43092.44 48064.99 2021-03-27 23:36:26.000 086 21285.44 458.25 43092.37 48064.99 2021-03-27 23:36:27.000 086 21285.45 458.28 43092.37 48064.97 2021-03-27 23:36:28.000 086 21285.52 458.29 43092.40 48064.99 2021-03-27 23:36:29.000 086 21285.50 458.26 43092.36 48064.99 2021-03-27 23:36:30.000 086 21285.46 458.14 43092.39 48064.99 2021-03-27 23:36:31.000 086 21285.45 458.16 43092.41 48064.98 2021-03-27 23:36:32.000 086 21285.50 458.05 43092.44 48065.01 2021-03-27 23:36:33.000 086 21285.47 458.03 43092.48 48065.01 2021-03-27 23:36:34.000 086 21285.52 457.95 43092.44 48065.04 2021-03-27 23:36:35.000 086 21285.50 457.89 43092.50 48065.06 2021-03-27 23:36:36.000 086 21285.48 457.84 43092.58 48065.11 2021-03-27 23:36:37.000 086 21285.45 457.77 43092.60 48065.13 2021-03-27 23:36:38.000 086 21285.45 457.69 43092.59 48065.16 2021-03-27 23:36:39.000 086 21285.47 457.69 43092.60 48065.19 2021-03-27 23:36:40.000 086 21285.45 457.63 43092.67 48065.23 2021-03-27 23:36:41.000 086 21285.42 457.54 43092.73 48065.23 2021-03-27 23:36:42.000 086 21285.42 457.61 43092.70 48065.23 2021-03-27 23:36:43.000 086 21285.39 457.67 43092.65 48065.19 2021-03-27 23:36:44.000 086 21285.41 457.72 43092.63 48065.16 2021-03-27 23:36:45.000 086 21285.36 457.69 43092.59 48065.13 2021-03-27 23:36:46.000 086 21285.37 457.59 43092.61 48065.10 2021-03-27 23:36:47.000 086 21285.31 457.63 43092.65 48065.08 2021-03-27 23:36:48.000 086 21285.31 457.50 43092.58 48065.06 2021-03-27 23:36:49.000 086 21285.29 457.56 43092.56 48065.06 2021-03-27 23:36:50.000 086 21285.30 457.53 43092.59 48065.03 2021-03-27 23:36:51.000 086 21285.25 457.58 43092.59 48065.03 2021-03-27 23:36:52.000 086 21285.26 457.63 43092.58 48064.98 2021-03-27 23:36:53.000 086 21285.27 457.62 43092.56 48064.99 2021-03-27 23:36:54.000 086 21285.32 457.49 43092.59 48065.00 2021-03-27 23:36:55.000 086 21285.23 457.45 43092.55 48065.00 2021-03-27 23:36:56.000 086 21285.21 457.41 43092.59 48065.01 2021-03-27 23:36:57.000 086 21285.18 457.39 43092.60 48065.02 2021-03-27 23:36:58.000 086 21285.13 457.37 43092.63 48065.01 2021-03-27 23:36:59.000 086 21285.14 457.37 43092.63 48065.02 2021-03-27 23:37:00.000 086 21285.04 457.44 43092.56 48064.98 2021-03-27 23:37:01.000 086 21284.95 457.42 43092.60 48064.92 2021-03-27 23:37:02.000 086 21284.91 457.43 43092.56 48064.89 2021-03-27 23:37:03.000 086 21284.84 457.42 43092.52 48064.86 2021-03-27 23:37:04.000 086 21284.85 457.40 43092.50 48064.86 2021-03-27 23:37:05.000 086 21284.79 457.41 43092.52 48064.83 2021-03-27 23:37:06.000 086 21284.74 457.38 43092.50 48064.81 2021-03-27 23:37:07.000 086 21284.75 457.33 43092.50 48064.77 2021-03-27 23:37:08.000 086 21284.71 457.33 43092.52 48064.76 2021-03-27 23:37:09.000 086 21284.70 457.41 43092.54 48064.76 2021-03-27 23:37:10.000 086 21284.66 457.36 43092.50 48064.75 2021-03-27 23:37:11.000 086 21284.62 457.36 43092.54 48064.72 2021-03-27 23:37:12.000 086 21284.62 457.35 43092.59 48064.72 2021-03-27 23:37:13.000 086 21284.59 457.32 43092.50 48064.69 2021-03-27 23:37:14.000 086 21284.56 457.29 43092.53 48064.67 2021-03-27 23:37:15.000 086 21284.50 457.32 43092.53 48064.66 2021-03-27 23:37:16.000 086 21284.42 457.34 43092.54 48064.64 2021-03-27 23:37:17.000 086 21284.47 457.32 43092.53 48064.65 2021-03-27 23:37:18.000 086 21284.44 457.24 43092.52 48064.65 2021-03-27 23:37:19.000 086 21284.47 457.24 43092.55 48064.64 2021-03-27 23:37:20.000 086 21284.50 457.26 43092.58 48064.70 2021-03-27 23:37:21.000 086 21284.49 457.25 43092.66 48064.69 2021-03-27 23:37:22.000 086 21284.41 457.19 43092.70 48064.72 2021-03-27 23:37:23.000 086 21284.41 457.18 43092.62 48064.70 2021-03-27 23:37:24.000 086 21284.36 457.23 43092.61 48064.69 2021-03-27 23:37:25.000 086 21284.37 457.28 43092.65 48064.64 2021-03-27 23:37:26.000 086 21284.32 457.30 43092.58 48064.63 2021-03-27 23:37:27.000 086 21284.36 457.31 43092.57 48064.60 2021-03-27 23:37:28.000 086 21284.27 457.34 43092.53 48064.56 2021-03-27 23:37:29.000 086 21284.32 457.38 43092.50 48064.55 2021-03-27 23:37:30.000 086 21284.30 457.37 43092.51 48064.56 2021-03-27 23:37:31.000 086 21284.23 457.34 43092.54 48064.54 2021-03-27 23:37:32.000 086 21284.23 457.30 43092.56 48064.56 2021-03-27 23:37:33.000 086 21284.29 457.35 43092.58 48064.58 2021-03-27 23:37:34.000 086 21284.24 457.37 43092.59 48064.58 2021-03-27 23:37:35.000 086 21284.27 457.39 43092.59 48064.60 2021-03-27 23:37:36.000 086 21284.28 457.36 43092.65 48064.62 2021-03-27 23:37:37.000 086 21284.23 457.35 43092.68 48064.65 2021-03-27 23:37:38.000 086 21284.28 457.35 43092.73 48064.68 2021-03-27 23:37:39.000 086 21284.27 457.38 43092.71 48064.68 2021-03-27 23:37:40.000 086 21284.26 457.37 43092.69 48064.68 2021-03-27 23:37:41.000 086 21284.24 457.42 43092.67 48064.66 2021-03-27 23:37:42.000 086 21284.22 457.47 43092.65 48064.66 2021-03-27 23:37:43.000 086 21284.22 457.46 43092.67 48064.64 2021-03-27 23:37:44.000 086 21284.18 457.50 43092.72 48064.65 2021-03-27 23:37:45.000 086 21284.18 457.49 43092.70 48064.65 2021-03-27 23:37:46.000 086 21284.14 457.51 43092.64 48064.65 2021-03-27 23:37:47.000 086 21284.11 457.58 43092.77 48064.66 2021-03-27 23:37:48.000 086 21284.09 457.60 43092.80 48064.66 2021-03-27 23:37:49.000 086 21284.19 457.49 43092.73 48064.70 2021-03-27 23:37:50.000 086 21284.14 457.61 43092.68 48064.69 2021-03-27 23:37:51.000 086 21284.05 457.68 43092.72 48064.67 2021-03-27 23:37:52.000 086 21284.04 457.66 43092.69 48064.65 2021-03-27 23:37:53.000 086 21284.09 457.73 43092.65 48064.61 2021-03-27 23:37:54.000 086 21284.06 457.73 43092.69 48064.61 2021-03-27 23:37:55.000 086 21284.08 457.72 43092.69 48064.59 2021-03-27 23:37:56.000 086 21284.10 457.73 43092.68 48064.60 2021-03-27 23:37:57.000 086 21284.02 457.73 43092.66 48064.59 2021-03-27 23:37:58.000 086 21284.04 457.78 43092.63 48064.57 2021-03-27 23:37:59.000 086 21284.05 457.84 43092.62 48064.54 2021-03-27 23:38:00.000 086 21284.01 457.87 43092.59 48064.51 2021-03-27 23:38:01.000 086 21284.02 457.83 43092.59 48064.49 2021-03-27 23:38:02.000 086 21284.07 457.81 43092.56 48064.49 2021-03-27 23:38:03.000 086 21284.05 457.83 43092.63 48064.54 2021-03-27 23:38:04.000 086 21284.05 457.84 43092.67 48064.54 2021-03-27 23:38:05.000 086 21284.00 457.82 43092.68 48064.55 2021-03-27 23:38:06.000 086 21283.97 457.75 43092.70 48064.56 2021-03-27 23:38:07.000 086 21284.01 457.79 43092.68 48064.56 2021-03-27 23:38:08.000 086 21283.98 457.89 43092.68 48064.54 2021-03-27 23:38:09.000 086 21283.91 457.92 43092.71 48064.52 2021-03-27 23:38:10.000 086 21283.88 457.90 43092.63 48064.46 2021-03-27 23:38:11.000 086 21283.87 457.88 43092.60 48064.43 2021-03-27 23:38:12.000 086 21283.85 457.88 43092.50 48064.42 2021-03-27 23:38:13.000 086 21283.82 457.86 43092.54 48064.39 2021-03-27 23:38:14.000 086 21283.76 457.86 43092.59 48064.35 2021-03-27 23:38:15.000 086 21283.67 457.91 43092.56 48064.35 2021-03-27 23:38:16.000 086 21283.71 457.91 43092.56 48064.34 2021-03-27 23:38:17.000 086 21283.68 457.92 43092.59 48064.30 2021-03-27 23:38:18.000 086 21283.63 458.00 43092.55 48064.29 2021-03-27 23:38:19.000 086 21283.56 458.09 43092.53 48064.24 2021-03-27 23:38:20.000 086 21283.54 458.05 43092.48 48064.16 2021-03-27 23:38:21.000 086 21283.48 458.11 43092.45 48064.13 2021-03-27 23:38:22.000 086 21283.45 458.18 43092.44 48064.10 2021-03-27 23:38:23.000 086 21283.41 458.28 43092.44 48064.05 2021-03-27 23:38:24.000 086 21283.36 458.23 43092.39 48064.00 2021-03-27 23:38:25.000 086 21283.34 458.15 43092.34 48063.94 2021-03-27 23:38:26.000 086 21283.34 458.14 43092.24 48063.91 2021-03-27 23:38:27.000 086 21283.29 458.22 43092.30 48063.90 2021-03-27 23:38:28.000 086 21283.28 458.18 43092.39 48063.91 2021-03-27 23:38:29.000 086 21283.24 458.20 43092.39 48063.92 2021-03-27 23:38:30.000 086 21283.25 458.10 43092.38 48063.93 2021-03-27 23:38:31.000 086 21283.18 458.01 43092.40 48063.93 2021-03-27 23:38:32.000 086 21283.14 458.02 43092.36 48063.92 2021-03-27 23:38:33.000 086 21283.07 458.01 43092.45 48063.95 2021-03-27 23:38:34.000 086 21283.05 457.98 43092.50 48063.95 2021-03-27 23:38:35.000 086 21283.02 458.02 43092.46 48063.91 2021-03-27 23:38:36.000 086 21282.94 458.07 43092.47 48063.93 2021-03-27 23:38:37.000 086 21282.90 458.11 43092.48 48063.90 2021-03-27 23:38:38.000 086 21282.92 458.08 43092.44 48063.87 2021-03-27 23:38:39.000 086 21282.94 458.15 43092.40 48063.82 2021-03-27 23:38:40.000 086 21282.87 458.22 43092.44 48063.79 2021-03-27 23:38:41.000 086 21282.83 458.28 43092.42 48063.77 2021-03-27 23:38:42.000 086 21282.84 458.21 43092.44 48063.73 2021-03-27 23:38:43.000 086 21282.78 458.26 43092.35 48063.72 2021-03-27 23:38:44.000 086 21282.76 458.27 43092.30 48063.71 2021-03-27 23:38:45.000 086 21282.65 458.30 43092.33 48063.70 2021-03-27 23:38:46.000 086 21282.67 458.32 43092.38 48063.71 2021-03-27 23:38:47.000 086 21282.60 458.31 43092.46 48063.71 2021-03-27 23:38:48.000 086 21282.55 458.31 43092.42 48063.72 2021-03-27 23:38:49.000 086 21282.51 458.30 43092.45 48063.71 2021-03-27 23:38:50.000 086 21282.54 458.33 43092.47 48063.71 2021-03-27 23:38:51.000 086 21282.47 458.43 43092.42 48063.70 2021-03-27 23:38:52.000 086 21282.44 458.42 43092.44 48063.67 2021-03-27 23:38:53.000 086 21282.44 458.51 43092.51 48063.66 2021-03-27 23:38:54.000 086 21282.41 458.52 43092.48 48063.61 2021-03-27 23:38:55.000 086 21282.35 458.49 43092.43 48063.60 2021-03-27 23:38:56.000 086 21282.33 458.54 43092.43 48063.58 2021-03-27 23:38:57.000 086 21282.27 458.55 43092.43 48063.61 2021-03-27 23:38:58.000 086 21282.25 458.58 43092.42 48063.59 2021-03-27 23:38:59.000 086 21282.22 458.58 43092.45 48063.57 2021-03-27 23:39:00.000 086 21282.23 458.63 43092.39 48063.55 2021-03-27 23:39:01.000 086 21282.18 458.67 43092.46 48063.54 2021-03-27 23:39:02.000 086 21282.16 458.74 43092.39 48063.52 2021-03-27 23:39:03.000 086 21282.16 458.74 43092.39 48063.52 2021-03-27 23:39:04.000 086 21282.09 458.73 43092.44 48063.51 2021-03-27 23:39:05.000 086 21282.05 458.74 43092.40 48063.50 2021-03-27 23:39:06.000 086 21281.98 458.86 43092.36 48063.48 2021-03-27 23:39:07.000 086 21281.90 458.85 43092.40 48063.44 2021-03-27 23:39:08.000 086 21281.86 458.92 43092.35 48063.39 2021-03-27 23:39:09.000 086 21281.90 458.92 43092.34 48063.38 2021-03-27 23:39:10.000 086 21281.86 458.93 43092.36 48063.33 2021-03-27 23:39:11.000 086 21281.79 458.96 43092.35 48063.31 2021-03-27 23:39:12.000 086 21281.77 458.95 43092.33 48063.30 2021-03-27 23:39:13.000 086 21281.74 459.02 43092.31 48063.26 2021-03-27 23:39:14.000 086 21281.64 459.05 43092.27 48063.23 2021-03-27 23:39:15.000 086 21281.60 459.04 43092.28 48063.21 2021-03-27 23:39:16.000 086 21281.53 459.06 43092.27 48063.17 2021-03-27 23:39:17.000 086 21281.43 459.20 43092.33 48063.13 2021-03-27 23:39:18.000 086 21281.36 459.25 43092.27 48063.10 2021-03-27 23:39:19.000 086 21281.31 459.34 43092.31 48063.05 2021-03-27 23:39:20.000 086 21281.32 459.33 43092.33 48063.02 2021-03-27 23:39:21.000 086 21281.25 459.38 43092.25 48063.02 2021-03-27 23:39:22.000 086 21281.16 459.47 43092.27 48062.99 2021-03-27 23:39:23.000 086 21281.04 459.51 43092.23 48062.97 2021-03-27 23:39:24.000 086 21281.04 459.61 43092.23 48062.93 2021-03-27 23:39:25.000 086 21280.99 459.66 43092.18 48062.88 2021-03-27 23:39:26.000 086 21280.99 459.75 43092.17 48062.85 2021-03-27 23:39:27.000 086 21280.92 459.88 43092.19 48062.82 2021-03-27 23:39:28.000 086 21280.89 459.86 43092.19 48062.78 2021-03-27 23:39:29.000 086 21280.86 459.93 43092.17 48062.75 2021-03-27 23:39:30.000 086 21280.83 460.06 43092.14 48062.72 2021-03-27 23:39:31.000 086 21280.78 460.10 43092.12 48062.71 2021-03-27 23:39:32.000 086 21280.71 460.11 43092.09 48062.65 2021-03-27 23:39:33.000 086 21280.61 460.15 43092.07 48062.62 2021-03-27 23:39:34.000 086 21280.59 460.23 43092.09 48062.61 2021-03-27 23:39:35.000 086 21280.52 460.38 43092.04 48062.59 2021-03-27 23:39:36.000 086 21280.44 460.46 43092.06 48062.52 2021-03-27 23:39:37.000 086 21280.40 460.58 43092.01 48062.48 2021-03-27 23:39:38.000 086 21280.40 460.71 43091.92 48062.43 2021-03-27 23:39:39.000 086 21280.38 460.74 43091.89 48062.38 2021-03-27 23:39:40.000 086 21280.25 460.77 43091.90 48062.31 2021-03-27 23:39:41.000 086 21280.18 460.80 43091.91 48062.29 2021-03-27 23:39:42.000 086 21280.18 460.76 43091.91 48062.27 2021-03-27 23:39:43.000 086 21280.13 460.90 43091.90 48062.26 2021-03-27 23:39:44.000 086 21280.12 460.95 43091.87 48062.24 2021-03-27 23:39:45.000 086 21280.04 461.11 43091.91 48062.18 2021-03-27 23:39:46.000 086 21279.93 461.19 43091.91 48062.14 2021-03-27 23:39:47.000 086 21279.86 461.20 43091.86 48062.10 2021-03-27 23:39:48.000 086 21279.83 461.18 43091.89 48062.08 2021-03-27 23:39:49.000 086 21279.76 461.20 43091.89 48062.07 2021-03-27 23:39:50.000 086 21279.64 461.22 43091.95 48062.04 2021-03-27 23:39:51.000 086 21279.59 461.34 43091.93 48062.02 2021-03-27 23:39:52.000 086 21279.52 461.42 43091.89 48061.98 2021-03-27 23:39:53.000 086 21279.51 461.52 43091.92 48061.93 2021-03-27 23:39:54.000 086 21279.49 461.59 43091.87 48061.92 2021-03-27 23:39:55.000 086 21279.36 461.60 43091.89 48061.87 2021-03-27 23:39:56.000 086 21279.32 461.68 43091.95 48061.82 2021-03-27 23:39:57.000 086 21279.29 461.68 43091.98 48061.81 2021-03-27 23:39:58.000 086 21279.20 461.68 43091.97 48061.79 2021-03-27 23:39:59.000 086 21279.11 461.67 43091.98 48061.79 2021-03-27 23:40:00.000 086 21279.08 461.70 43091.95 48061.80 2021-03-27 23:40:01.000 086 21279.01 461.70 43091.99 48061.79 2021-03-27 23:40:02.000 086 21278.91 461.71 43092.05 48061.76 2021-03-27 23:40:03.000 086 21278.96 461.76 43092.07 48061.75 2021-03-27 23:40:04.000 086 21278.94 461.83 43092.06 48061.76 2021-03-27 23:40:05.000 086 21278.84 461.83 43092.08 48061.74 2021-03-27 23:40:06.000 086 21278.80 461.87 43092.02 48061.72 2021-03-27 23:40:07.000 086 21278.76 461.99 43091.97 48061.71 2021-03-27 23:40:08.000 086 21278.72 462.02 43092.04 48061.70 2021-03-27 23:40:09.000 086 21278.64 462.11 43092.07 48061.69 2021-03-27 23:40:10.000 086 21278.58 462.14 43092.02 48061.67 2021-03-27 23:40:11.000 086 21278.58 462.18 43092.04 48061.63 2021-03-27 23:40:12.000 086 21278.59 462.20 43092.05 48061.63 2021-03-27 23:40:13.000 086 21278.52 462.14 43092.03 48061.62 2021-03-27 23:40:14.000 086 21278.43 462.22 43092.02 48061.58 2021-03-27 23:40:15.000 086 21278.44 462.26 43092.02 48061.58 2021-03-27 23:40:16.000 086 21278.43 462.30 43092.05 48061.56 2021-03-27 23:40:17.000 086 21278.34 462.28 43092.04 48061.55 2021-03-27 23:40:18.000 086 21278.32 462.29 43092.07 48061.56 2021-03-27 23:40:19.000 086 21278.29 462.27 43092.11 48061.55 2021-03-27 23:40:20.000 086 21278.23 462.31 43092.12 48061.57 2021-03-27 23:40:21.000 086 21278.21 462.31 43092.15 48061.54 2021-03-27 23:40:22.000 086 21278.15 462.37 43092.16 48061.54 2021-03-27 23:40:23.000 086 21278.10 462.38 43092.19 48061.54 2021-03-27 23:40:24.000 086 21278.08 462.41 43092.19 48061.54 2021-03-27 23:40:25.000 086 21278.04 462.42 43092.19 48061.52 2021-03-27 23:40:26.000 086 21277.96 462.44 43092.27 48061.52 2021-03-27 23:40:27.000 086 21277.95 462.51 43092.25 48061.50 2021-03-27 23:40:28.000 086 21277.91 462.56 43092.24 48061.50 2021-03-27 23:40:29.000 086 21277.81 462.61 43092.25 48061.48 2021-03-27 23:40:30.000 086 21277.80 462.63 43092.31 48061.48 2021-03-27 23:40:31.000 086 21277.77 462.63 43092.24 48061.48 2021-03-27 23:40:32.000 086 21277.69 462.70 43092.24 48061.44 2021-03-27 23:40:33.000 086 21277.62 462.72 43092.30 48061.45 2021-03-27 23:40:34.000 086 21277.52 462.73 43092.31 48061.43 2021-03-27 23:40:35.000 086 21277.52 462.75 43092.28 48061.41 2021-03-27 23:40:36.000 086 21277.45 462.83 43092.25 48061.39 2021-03-27 23:40:37.000 086 21277.31 462.91 43092.30 48061.35 2021-03-27 23:40:38.000 086 21277.32 462.93 43092.33 48061.32 2021-03-27 23:40:39.000 086 21277.30 463.00 43092.28 48061.30 2021-03-27 23:40:40.000 086 21277.23 463.09 43092.29 48061.29 2021-03-27 23:40:41.000 086 21277.19 463.12 43092.21 48061.24 2021-03-27 23:40:42.000 086 21277.16 463.22 43092.25 48061.22 2021-03-27 23:40:43.000 086 21277.13 463.28 43092.24 48061.19 2021-03-27 23:40:44.000 086 21277.10 463.24 43092.25 48061.15 2021-03-27 23:40:45.000 086 21277.08 463.31 43092.27 48061.12 2021-03-27 23:40:46.000 086 21277.06 463.33 43092.25 48061.13 2021-03-27 23:40:47.000 086 21276.96 463.40 43092.24 48061.11 2021-03-27 23:40:48.000 086 21276.88 463.34 43092.30 48061.09 2021-03-27 23:40:49.000 086 21276.84 463.42 43092.24 48061.07 2021-03-27 23:40:50.000 086 21276.79 463.47 43092.21 48061.06 2021-03-27 23:40:51.000 086 21276.77 463.49 43092.25 48061.03 2021-03-27 23:40:52.000 086 21276.70 463.53 43092.30 48061.00 2021-03-27 23:40:53.000 086 21276.64 463.58 43092.25 48060.98 2021-03-27 23:40:54.000 086 21276.57 463.61 43092.21 48060.95 2021-03-27 23:40:55.000 086 21276.53 463.63 43092.24 48060.94 2021-03-27 23:40:56.000 086 21276.43 463.62 43092.19 48060.89 2021-03-27 23:40:57.000 086 21276.33 463.70 43092.16 48060.86 2021-03-27 23:40:58.000 086 21276.24 463.85 43092.13 48060.79 2021-03-27 23:40:59.000 086 21276.22 463.93 43092.09 48060.70 2021-03-27 23:41:00.000 086 21276.16 463.95 43092.02 48060.65 2021-03-27 23:41:01.000 086 21276.09 463.99 43091.98 48060.56 2021-03-27 23:41:02.000 086 21276.03 463.92 43092.02 48060.53 2021-03-27 23:41:03.000 086 21276.02 463.92 43092.02 48060.51 2021-03-27 23:41:04.000 086 21275.95 463.99 43092.04 48060.49 2021-03-27 23:41:05.000 086 21275.84 464.01 43092.03 48060.45 2021-03-27 23:41:06.000 086 21275.72 464.00 43092.07 48060.45 2021-03-27 23:41:07.000 086 21275.71 463.95 43092.13 48060.42 2021-03-27 23:41:08.000 086 21275.62 463.97 43092.16 48060.42 2021-03-27 23:41:09.000 086 21275.58 463.98 43092.15 48060.37 2021-03-27 23:41:10.000 086 21275.44 463.95 43092.18 48060.35 2021-03-27 23:41:11.000 086 21275.35 463.93 43092.16 48060.32 2021-03-27 23:41:12.000 086 21275.33 464.01 43092.16 48060.32 2021-03-27 23:41:13.000 086 21275.28 464.04 43092.16 48060.30 2021-03-27 23:41:14.000 086 21275.20 464.05 43092.20 48060.29 2021-03-27 23:41:15.000 086 21275.12 464.07 43092.23 48060.26 2021-03-27 23:41:16.000 086 21275.02 464.08 43092.20 48060.24 2021-03-27 23:41:17.000 086 21274.99 464.09 43092.21 48060.19 2021-03-27 23:41:18.000 086 21274.95 464.04 43092.19 48060.18 2021-03-27 23:41:19.000 086 21274.85 464.09 43092.21 48060.17 2021-03-27 23:41:20.000 086 21274.70 464.19 43092.25 48060.12 2021-03-27 23:41:21.000 086 21274.65 464.24 43092.30 48060.08 2021-03-27 23:41:22.000 086 21274.62 464.25 43092.28 48060.05 2021-03-27 23:41:23.000 086 21274.50 464.19 43092.17 48060.02 2021-03-27 23:41:24.000 086 21274.44 464.33 43092.25 48059.98 2021-03-27 23:41:25.000 086 21274.39 464.39 43092.21 48059.97 2021-03-27 23:41:26.000 086 21274.33 464.48 43092.25 48059.92 2021-03-27 23:41:27.000 086 21274.23 464.43 43092.25 48059.89 2021-03-27 23:41:28.000 086 21274.11 464.44 43092.21 48059.84 2021-03-27 23:41:29.000 086 21274.00 464.46 43092.25 48059.83 2021-03-27 23:41:30.000 086 21273.90 464.43 43092.21 48059.78 2021-03-27 23:41:31.000 086 21273.82 464.52 43092.25 48059.76 2021-03-27 23:41:32.000 086 21273.76 464.53 43092.25 48059.72 2021-03-27 23:41:33.000 086 21273.68 464.57 43092.28 48059.68 2021-03-27 23:41:34.000 086 21273.57 464.57 43092.24 48059.64 2021-03-27 23:41:35.000 086 21273.54 464.63 43092.27 48059.58 2021-03-27 23:41:36.000 086 21273.46 464.63 43092.21 48059.55 2021-03-27 23:41:37.000 086 21273.30 464.66 43092.23 48059.52 2021-03-27 23:41:38.000 086 21273.24 464.64 43092.21 48059.48 2021-03-27 23:41:39.000 086 21273.14 464.84 43092.21 48059.43 2021-03-27 23:41:40.000 086 21273.06 464.81 43092.18 48059.37 2021-03-27 23:41:41.000 086 21272.90 464.87 43092.25 48059.34 2021-03-27 23:41:42.000 086 21272.81 464.94 43092.25 48059.29 2021-03-27 23:41:43.000 086 21272.75 464.95 43092.19 48059.23 2021-03-27 23:41:44.000 086 21272.65 464.98 43092.16 48059.19 2021-03-27 23:41:45.000 086 21272.56 465.02 43092.23 48059.15 2021-03-27 23:41:46.000 086 21272.43 465.07 43092.16 48059.11 2021-03-27 23:41:47.000 086 21272.25 465.08 43092.15 48059.07 2021-03-27 23:41:48.000 086 21272.13 465.12 43092.21 48059.00 2021-03-27 23:41:49.000 086 21271.99 465.25 43092.20 48058.97 2021-03-27 23:41:50.000 086 21271.97 465.33 43092.21 48058.91 2021-03-27 23:41:51.000 086 21271.82 465.26 43092.19 48058.86 2021-03-27 23:41:52.000 086 21271.63 465.45 43092.21 48058.81 2021-03-27 23:41:53.000 086 21271.57 465.46 43092.24 48058.75 2021-03-27 23:41:54.000 086 21271.49 465.49 43092.19 48058.70 2021-03-27 23:41:55.000 086 21271.38 465.52 43092.19 48058.66 2021-03-27 23:41:56.000 086 21271.32 465.60 43092.17 48058.59 2021-03-27 23:41:57.000 086 21271.16 465.64 43092.19 48058.55 2021-03-27 23:41:58.000 086 21271.06 465.65 43092.23 48058.51 2021-03-27 23:41:59.000 086 21270.98 465.68 43092.21 48058.47 2021-03-27 23:42:00.000 086 21270.87 465.71 43092.21 48058.43 2021-03-27 23:42:01.000 086 21270.80 465.75 43092.19 48058.38 2021-03-27 23:42:02.000 086 21270.64 465.84 43092.20 48058.33 2021-03-27 23:42:03.000 086 21270.54 465.94 43092.18 48058.29 2021-03-27 23:42:04.000 086 21270.43 466.02 43092.19 48058.25 2021-03-27 23:42:05.000 086 21270.36 466.07 43092.19 48058.21 2021-03-27 23:42:06.000 086 21270.27 466.07 43092.21 48058.16 2021-03-27 23:42:07.000 086 21270.20 466.13 43092.21 48058.13 2021-03-27 23:42:08.000 086 21270.06 466.24 43092.21 48058.07 2021-03-27 23:42:09.000 086 21269.90 466.37 43092.21 48058.00 2021-03-27 23:42:10.000 086 21269.81 466.47 43092.21 48057.93 2021-03-27 23:42:11.000 086 21269.71 466.50 43092.13 48057.87 2021-03-27 23:42:12.000 086 21269.62 466.60 43092.07 48057.82 2021-03-27 23:42:13.000 086 21269.43 466.69 43092.02 48057.74 2021-03-27 23:42:14.000 086 21269.38 466.89 43092.00 48057.67 2021-03-27 23:42:15.000 086 21269.27 467.11 43092.03 48057.60 2021-03-27 23:42:16.000 086 21269.12 467.31 43091.89 48057.47 2021-03-27 23:42:17.000 086 21269.08 467.48 43091.81 48057.34 2021-03-27 23:42:18.000 086 21269.10 467.60 43091.66 48057.19 2021-03-27 23:42:19.000 086 21268.98 467.74 43091.62 48057.10 2021-03-27 23:42:20.000 086 21268.85 467.79 43091.58 48057.02 2021-03-27 23:42:21.000 086 21268.78 467.85 43091.58 48056.96 2021-03-27 23:42:22.000 086 21268.67 467.91 43091.58 48056.89 2021-03-27 23:42:23.000 086 21268.56 468.06 43091.62 48056.87 2021-03-27 23:42:24.000 086 21268.43 468.19 43091.60 48056.79 2021-03-27 23:42:25.000 086 21268.33 468.26 43091.56 48056.74 2021-03-27 23:42:26.000 086 21268.26 468.39 43091.51 48056.69 2021-03-27 23:42:27.000 086 21268.21 468.53 43091.49 48056.63 2021-03-27 23:42:28.000 086 21268.09 468.56 43091.47 48056.55 2021-03-27 23:42:29.000 086 21267.89 468.60 43091.49 48056.51 2021-03-27 23:42:30.000 086 21267.76 468.71 43091.46 48056.44 2021-03-27 23:42:31.000 086 21267.73 468.82 43091.47 48056.39 2021-03-27 23:42:32.000 086 21267.58 468.97 43091.52 48056.31 2021-03-27 23:42:33.000 086 21267.46 469.09 43091.47 48056.23 2021-03-27 23:42:34.000 086 21267.38 469.19 43091.41 48056.18 2021-03-27 23:42:35.000 086 21267.26 469.28 43091.43 48056.15 2021-03-27 23:42:36.000 086 21267.13 469.39 43091.47 48056.11 2021-03-27 23:42:37.000 086 21267.04 469.48 43091.45 48056.08 2021-03-27 23:42:38.000 086 21266.95 469.56 43091.48 48056.03 2021-03-27 23:42:39.000 086 21266.81 469.71 43091.49 48055.97 2021-03-27 23:42:40.000 086 21266.62 469.76 43091.44 48055.92 2021-03-27 23:42:41.000 086 21266.48 469.82 43091.45 48055.85 2021-03-27 23:42:42.000 086 21266.37 470.07 43091.41 48055.79 2021-03-27 23:42:43.000 086 21266.23 470.23 43091.38 48055.69 2021-03-27 23:42:44.000 086 21266.14 470.30 43091.36 48055.63 2021-03-27 23:42:45.000 086 21266.01 470.41 43091.37 48055.53 2021-03-27 23:42:46.000 086 21265.88 470.49 43091.37 48055.47 2021-03-27 23:42:47.000 086 21265.75 470.52 43091.38 48055.42 2021-03-27 23:42:48.000 086 21265.62 470.57 43091.41 48055.37 2021-03-27 23:42:49.000 086 21265.48 470.53 43091.43 48055.35 2021-03-27 23:42:50.000 086 21265.31 470.54 43091.46 48055.34 2021-03-27 23:42:51.000 086 21265.21 470.69 43091.55 48055.32 2021-03-27 23:42:52.000 086 21265.06 470.68 43091.56 48055.29 2021-03-27 23:42:53.000 086 21264.91 470.75 43091.60 48055.26 2021-03-27 23:42:54.000 086 21264.77 470.86 43091.60 48055.22 2021-03-27 23:42:55.000 086 21264.67 470.94 43091.63 48055.17 2021-03-27 23:42:56.000 086 21264.49 471.08 43091.61 48055.08 2021-03-27 23:42:57.000 086 21264.36 471.17 43091.59 48055.01 2021-03-27 23:42:58.000 086 21264.26 471.25 43091.58 48054.92 2021-03-27 23:42:59.000 086 21264.18 471.30 43091.56 48054.89 2021-03-27 23:43:00.000 086 21264.08 471.32 43091.56 48054.84 2021-03-27 23:43:01.000 086 21263.94 471.36 43091.56 48054.80 2021-03-27 23:43:02.000 086 21263.77 471.49 43091.53 48054.74 2021-03-27 23:43:03.000 086 21263.66 471.63 43091.55 48054.68 2021-03-27 23:43:04.000 086 21263.57 471.71 43091.55 48054.62 2021-03-27 23:43:05.000 086 21263.44 471.83 43091.51 48054.58 2021-03-27 23:43:06.000 086 21263.34 471.89 43091.51 48054.49 2021-03-27 23:43:07.000 086 21263.19 471.99 43091.56 48054.46 2021-03-27 23:43:08.000 086 21262.96 472.07 43091.55 48054.43 2021-03-27 23:43:09.000 086 21262.88 472.17 43091.55 48054.37 2021-03-27 23:43:10.000 086 21262.77 472.22 43091.55 48054.34 2021-03-27 23:43:11.000 086 21262.65 472.41 43091.57 48054.26 2021-03-27 23:43:12.000 086 21262.55 472.57 43091.56 48054.20 2021-03-27 23:43:13.000 086 21262.45 472.69 43091.57 48054.16 2021-03-27 23:43:14.000 086 21262.32 472.77 43091.55 48054.11 2021-03-27 23:43:15.000 086 21262.22 472.88 43091.49 48054.06 2021-03-27 23:43:16.000 086 21262.18 473.04 43091.45 48053.99 2021-03-27 23:43:17.000 086 21261.97 473.19 43091.52 48053.93 2021-03-27 23:43:18.000 086 21261.86 473.25 43091.53 48053.89 2021-03-27 23:43:19.000 086 21261.82 473.39 43091.56 48053.86 2021-03-27 23:43:20.000 086 21261.72 473.56 43091.57 48053.80 2021-03-27 23:43:21.000 086 21261.66 473.71 43091.52 48053.77 2021-03-27 23:43:22.000 086 21261.53 473.78 43091.47 48053.71 2021-03-27 23:43:23.000 086 21261.44 473.91 43091.45 48053.64 2021-03-27 23:43:24.000 086 21261.34 474.05 43091.46 48053.61 2021-03-27 23:43:25.000 086 21261.22 474.22 43091.48 48053.58 2021-03-27 23:43:26.000 086 21261.15 474.33 43091.48 48053.55 2021-03-27 23:43:27.000 086 21261.10 474.45 43091.49 48053.52 2021-03-27 23:43:28.000 086 21260.95 474.54 43091.47 48053.45 2021-03-27 23:43:29.000 086 21260.90 474.74 43091.47 48053.43 2021-03-27 23:43:30.000 086 21260.81 474.91 43091.51 48053.39 2021-03-27 23:43:31.000 086 21260.74 475.03 43091.51 48053.36 2021-03-27 23:43:32.000 086 21260.72 475.23 43091.46 48053.30 2021-03-27 23:43:33.000 086 21260.59 475.32 43091.39 48053.25 2021-03-27 23:43:34.000 086 21260.46 475.50 43091.42 48053.19 2021-03-27 23:43:35.000 086 21260.38 475.62 43091.41 48053.15 2021-03-27 23:43:36.000 086 21260.33 475.78 43091.43 48053.08 2021-03-27 23:43:37.000 086 21260.21 475.95 43091.41 48053.05 2021-03-27 23:43:38.000 086 21260.02 476.10 43091.41 48052.99 2021-03-27 23:43:39.000 086 21259.94 476.23 43091.40 48052.93 2021-03-27 23:43:40.000 086 21259.86 476.28 43091.38 48052.90 2021-03-27 23:43:41.000 086 21259.75 476.44 43091.36 48052.84 2021-03-27 23:43:42.000 086 21259.66 476.55 43091.36 48052.78 2021-03-27 23:43:43.000 086 21259.54 476.70 43091.28 48052.75 2021-03-27 23:43:44.000 086 21259.49 476.85 43091.30 48052.67 2021-03-27 23:43:45.000 086 21259.35 477.00 43091.28 48052.61 2021-03-27 23:43:46.000 086 21259.28 477.10 43091.24 48052.54 2021-03-27 23:43:47.000 086 21259.22 477.22 43091.25 48052.46 2021-03-27 23:43:48.000 086 21259.14 477.30 43091.25 48052.42 2021-03-27 23:43:49.000 086 21259.02 477.45 43091.18 48052.38 2021-03-27 23:43:50.000 086 21258.94 477.60 43091.19 48052.30 2021-03-27 23:43:51.000 086 21258.85 477.66 43091.20 48052.25 2021-03-27 23:43:52.000 086 21258.72 477.74 43091.21 48052.21 2021-03-27 23:43:53.000 086 21258.63 477.86 43091.20 48052.19 2021-03-27 23:43:54.000 086 21258.52 477.95 43091.15 48052.12 2021-03-27 23:43:55.000 086 21258.36 478.08 43091.17 48052.11 2021-03-27 23:43:56.000 086 21258.23 478.14 43091.20 48052.07 2021-03-27 23:43:57.000 086 21258.23 478.24 43091.21 48052.03 2021-03-27 23:43:58.000 086 21258.10 478.29 43091.24 48052.01 2021-03-27 23:43:59.000 086 21257.97 478.31 43091.23 48051.97 2021-03-27 23:44:00.000 086 21257.95 478.46 43091.28 48051.94 2021-03-27 23:44:01.000 086 21257.85 478.54 43091.33 48051.95 2021-03-27 23:44:02.000 086 21257.67 478.53 43091.42 48051.92 2021-03-27 23:44:03.000 086 21257.62 478.58 43091.40 48051.91 2021-03-27 23:44:04.000 086 21257.55 478.68 43091.41 48051.89 2021-03-27 23:44:05.000 086 21257.41 478.73 43091.50 48051.90 2021-03-27 23:44:06.000 086 21257.36 478.78 43091.55 48051.88 2021-03-27 23:44:07.000 086 21257.23 479.01 43091.53 48051.88 2021-03-27 23:44:08.000 086 21257.15 479.05 43091.55 48051.85 2021-03-27 23:44:09.000 086 21257.11 479.14 43091.56 48051.83 2021-03-27 23:44:10.000 086 21257.02 479.23 43091.53 48051.79 2021-03-27 23:44:11.000 086 21256.94 479.34 43091.50 48051.80 2021-03-27 23:44:12.000 086 21256.86 479.38 43091.56 48051.74 2021-03-27 23:44:13.000 086 21256.78 479.56 43091.59 48051.73 2021-03-27 23:44:14.000 086 21256.72 479.72 43091.53 48051.68 2021-03-27 23:44:15.000 086 21256.63 479.79 43091.52 48051.63 2021-03-27 23:44:16.000 086 21256.51 479.91 43091.53 48051.61 2021-03-27 23:44:17.000 086 21256.42 479.98 43091.53 48051.59 2021-03-27 23:44:18.000 086 21256.40 480.10 43091.56 48051.55 2021-03-27 23:44:19.000 086 21256.34 480.26 43091.58 48051.53 2021-03-27 23:44:20.000 086 21256.25 480.29 43091.52 48051.46 2021-03-27 23:44:21.000 086 21256.18 480.42 43091.58 48051.44 2021-03-27 23:44:22.000 086 21256.11 480.59 43091.53 48051.39 2021-03-27 23:44:23.000 086 21256.03 480.79 43091.51 48051.36 2021-03-27 23:44:24.000 086 21255.93 480.90 43091.55 48051.31 2021-03-27 23:44:25.000 086 21255.87 481.03 43091.52 48051.28 2021-03-27 23:44:26.000 086 21255.80 481.17 43091.43 48051.25 2021-03-27 23:44:27.000 086 21255.77 481.28 43091.45 48051.21 2021-03-27 23:44:28.000 086 21255.66 481.42 43091.41 48051.15 2021-03-27 23:44:29.000 086 21255.67 481.53 43091.43 48051.13 2021-03-27 23:44:30.000 086 21255.55 481.59 43091.41 48051.08 2021-03-27 23:44:31.000 086 21255.45 481.70 43091.45 48051.06 2021-03-27 23:44:32.000 086 21255.42 481.87 43091.40 48051.04 2021-03-27 23:44:33.000 086 21255.40 481.98 43091.43 48051.01 2021-03-27 23:44:34.000 086 21255.30 482.13 43091.43 48050.96 2021-03-27 23:44:35.000 086 21255.21 482.25 43091.38 48050.95 2021-03-27 23:44:36.000 086 21255.12 482.36 43091.36 48050.89 2021-03-27 23:44:37.000 086 21255.05 482.42 43091.34 48050.86 2021-03-27 23:44:38.000 086 21254.99 482.53 43091.37 48050.82 2021-03-27 23:44:39.000 086 21255.00 482.65 43091.37 48050.78 2021-03-27 23:44:40.000 086 21254.89 482.74 43091.35 48050.75 2021-03-27 23:44:41.000 086 21254.84 482.82 43091.31 48050.71 2021-03-27 23:44:42.000 086 21254.77 483.00 43091.38 48050.69 2021-03-27 23:44:43.000 086 21254.74 483.12 43091.35 48050.63 2021-03-27 23:44:44.000 086 21254.65 483.15 43091.28 48050.63 2021-03-27 23:44:45.000 086 21254.58 483.33 43091.31 48050.60 2021-03-27 23:44:46.000 086 21254.54 483.39 43091.41 48050.56 2021-03-27 23:44:47.000 086 21254.52 483.45 43091.31 48050.55 2021-03-27 23:44:48.000 086 21254.44 483.62 43091.28 48050.49 2021-03-27 23:44:49.000 086 21254.35 483.70 43091.29 48050.44 2021-03-27 23:44:50.000 086 21254.33 483.77 43091.32 48050.41 2021-03-27 23:44:51.000 086 21254.21 483.90 43091.30 48050.36 2021-03-27 23:44:52.000 086 21254.16 483.98 43091.28 48050.33 2021-03-27 23:44:53.000 086 21254.14 484.09 43091.30 48050.30 2021-03-27 23:44:54.000 086 21254.06 484.24 43091.23 48050.26 2021-03-27 23:44:55.000 086 21254.03 484.36 43091.22 48050.24 2021-03-27 23:44:56.000 086 21253.94 484.48 43091.21 48050.21 2021-03-27 23:44:57.000 086 21253.83 484.54 43091.26 48050.18 2021-03-27 23:44:58.000 086 21253.83 484.69 43091.21 48050.15 2021-03-27 23:44:59.000 086 21253.79 484.76 43091.23 48050.11 2021-03-27 23:45:00.000 086 21253.71 484.86 43091.25 48050.07 2021-03-27 23:45:01.000 086 21253.64 484.98 43091.27 48050.06 2021-03-27 23:45:02.000 086 21253.54 485.05 43091.25 48050.02 2021-03-27 23:45:03.000 086 21253.50 485.12 43091.22 48049.99 2021-03-27 23:45:04.000 086 21253.41 485.18 43091.17 48049.95 2021-03-27 23:45:05.000 086 21253.38 485.25 43091.18 48049.93 2021-03-27 23:45:06.000 086 21253.38 485.33 43091.22 48049.90 2021-03-27 23:45:07.000 086 21253.30 485.44 43091.17 48049.86 2021-03-27 23:45:08.000 086 21253.22 485.43 43091.16 48049.86 2021-03-27 23:45:09.000 086 21253.16 485.52 43091.09 48049.85 2021-03-27 23:45:10.000 086 21253.14 485.67 43091.16 48049.80 2021-03-27 23:45:11.000 086 21253.08 485.72 43091.17 48049.79 2021-03-27 23:45:12.000 086 21253.07 485.73 43091.13 48049.77 2021-03-27 23:45:13.000 086 21253.01 485.83 43091.14 48049.71 2021-03-27 23:45:14.000 086 21252.97 485.92 43091.10 48049.67 2021-03-27 23:45:15.000 086 21252.96 486.13 43091.05 48049.59 2021-03-27 23:45:16.000 086 21252.83 486.24 43090.98 48049.56 2021-03-27 23:45:17.000 086 21252.81 486.28 43090.95 48049.50 2021-03-27 23:45:18.000 086 21252.69 486.29 43090.94 48049.48 2021-03-27 23:45:19.000 086 21252.67 486.44 43090.99 48049.42 2021-03-27 23:45:20.000 086 21252.59 486.50 43090.99 48049.44 2021-03-27 23:45:21.000 086 21252.62 486.51 43090.94 48049.39 2021-03-27 23:45:22.000 086 21252.59 486.57 43090.88 48049.39 2021-03-27 23:45:23.000 086 21252.54 486.66 43090.92 48049.39 2021-03-27 23:45:24.000 086 21252.50 486.76 43090.97 48049.36 2021-03-27 23:45:25.000 086 21252.41 486.83 43090.92 48049.32 2021-03-27 23:45:26.000 086 21252.43 486.94 43090.91 48049.27 2021-03-27 23:45:27.000 086 21252.44 487.03 43090.86 48049.23 2021-03-27 23:45:28.000 086 21252.42 487.03 43090.90 48049.21 2021-03-27 23:45:29.000 086 21252.36 487.12 43090.87 48049.19 2021-03-27 23:45:30.000 086 21252.32 487.26 43090.83 48049.19 2021-03-27 23:45:31.000 086 21252.27 487.31 43090.83 48049.17 2021-03-27 23:45:32.000 086 21252.21 487.30 43090.84 48049.17 2021-03-27 23:45:33.000 086 21252.24 487.35 43090.88 48049.18 2021-03-27 23:45:34.000 086 21252.23 487.40 43090.88 48049.18 2021-03-27 23:45:35.000 086 21252.20 487.49 43090.94 48049.17 2021-03-27 23:45:36.000 086 21252.18 487.65 43090.94 48049.17 2021-03-27 23:45:37.000 086 21252.19 487.89 43090.84 48049.12 2021-03-27 23:45:38.000 086 21252.11 487.97 43090.82 48049.03 2021-03-27 23:45:39.000 086 21252.05 488.10 43090.71 48048.95 2021-03-27 23:45:40.000 086 21252.03 488.18 43090.69 48048.92 2021-03-27 23:45:41.000 086 21252.00 488.19 43090.64 48048.87 2021-03-27 23:45:42.000 086 21252.02 488.21 43090.63 48048.84 2021-03-27 23:45:43.000 086 21251.98 488.28 43090.68 48048.84 2021-03-27 23:45:44.000 086 21251.94 488.37 43090.67 48048.84 2021-03-27 23:45:45.000 086 21251.92 488.35 43090.62 48048.83 2021-03-27 23:45:46.000 086 21251.88 488.40 43090.64 48048.78 2021-03-27 23:45:47.000 086 21251.87 488.48 43090.65 48048.78 2021-03-27 23:45:48.000 086 21251.87 488.54 43090.62 48048.76 2021-03-27 23:45:49.000 086 21251.83 488.55 43090.64 48048.74 2021-03-27 23:45:50.000 086 21251.74 488.57 43090.64 48048.74 2021-03-27 23:45:51.000 086 21251.72 488.69 43090.67 48048.71 2021-03-27 23:45:52.000 086 21251.67 488.73 43090.68 48048.69 2021-03-27 23:45:53.000 086 21251.63 488.78 43090.71 48048.69 2021-03-27 23:45:54.000 086 21251.64 488.87 43090.68 48048.69 2021-03-27 23:45:55.000 086 21251.61 488.94 43090.67 48048.66 2021-03-27 23:45:56.000 086 21251.56 488.95 43090.59 48048.64 2021-03-27 23:45:57.000 086 21251.49 488.97 43090.65 48048.63 2021-03-27 23:45:58.000 086 21251.49 489.03 43090.64 48048.61 2021-03-27 23:45:59.000 086 21251.49 489.08 43090.69 48048.63 2021-03-27 23:46:00.000 086 21251.45 489.08 43090.67 48048.63 2021-03-27 23:46:01.000 086 21251.46 489.13 43090.67 48048.61 2021-03-27 23:46:02.000 086 21251.44 489.19 43090.62 48048.58 2021-03-27 23:46:03.000 086 21251.38 489.21 43090.61 48048.58 2021-03-27 23:46:04.000 086 21251.35 489.29 43090.68 48048.57 2021-03-27 23:46:05.000 086 21251.34 489.33 43090.64 48048.59 2021-03-27 23:46:06.000 086 21251.33 489.31 43090.73 48048.61 2021-03-27 23:46:07.000 086 21251.31 489.36 43090.80 48048.61 2021-03-27 23:46:08.000 086 21251.28 489.31 43090.82 48048.63 2021-03-27 23:46:09.000 086 21251.24 489.32 43090.82 48048.66 2021-03-27 23:46:10.000 086 21251.25 489.32 43090.88 48048.71 2021-03-27 23:46:11.000 086 21251.23 489.35 43090.95 48048.77 2021-03-27 23:46:12.000 086 21251.19 489.35 43091.02 48048.78 2021-03-27 23:46:13.000 086 21251.18 489.41 43091.03 48048.79 2021-03-27 23:46:14.000 086 21251.15 489.41 43091.03 48048.81 2021-03-27 23:46:15.000 086 21251.11 489.43 43090.99 48048.80 2021-03-27 23:46:16.000 086 21251.14 489.48 43091.05 48048.81 2021-03-27 23:46:17.000 086 21251.06 489.48 43091.03 48048.81 2021-03-27 23:46:18.000 086 21251.06 489.52 43091.07 48048.82 2021-03-27 23:46:19.000 086 21251.12 489.57 43091.02 48048.82 2021-03-27 23:46:20.000 086 21251.10 489.62 43091.07 48048.83 2021-03-27 23:46:21.000 086 21251.05 489.66 43091.07 48048.84 2021-03-27 23:46:22.000 086 21251.14 489.68 43091.03 48048.86 2021-03-27 23:46:23.000 086 21251.10 489.70 43091.05 48048.86 2021-03-27 23:46:24.000 086 21251.12 489.77 43091.12 48048.87 2021-03-27 23:46:25.000 086 21251.12 489.86 43091.10 48048.88 2021-03-27 23:46:26.000 086 21251.08 489.92 43091.15 48048.89 2021-03-27 23:46:27.000 086 21251.07 489.99 43091.13 48048.91 2021-03-27 23:46:28.000 086 21251.07 490.04 43091.08 48048.90 2021-03-27 23:46:29.000 086 21251.16 490.04 43091.06 48048.91 2021-03-27 23:46:30.000 086 21251.09 490.03 43091.13 48048.91 2021-03-27 23:46:31.000 086 21251.07 490.11 43091.14 48048.92 2021-03-27 23:46:32.000 086 21251.10 490.07 43091.17 48048.94 2021-03-27 23:46:33.000 086 21251.09 490.16 43091.17 48048.94 2021-03-27 23:46:34.000 086 21251.15 490.26 43091.18 48048.99 2021-03-27 23:46:35.000 086 21251.11 490.30 43091.18 48048.97 2021-03-27 23:46:36.000 086 21251.11 490.38 43091.18 48048.98 2021-03-27 23:46:37.000 086 21251.10 490.42 43091.23 48048.98 2021-03-27 23:46:38.000 086 21251.08 490.44 43091.22 48048.98 2021-03-27 23:46:39.000 086 21251.16 490.48 43091.24 48048.98 2021-03-27 23:46:40.000 086 21251.14 490.54 43091.23 48048.97 2021-03-27 23:46:41.000 086 21251.14 490.61 43091.23 48048.99 2021-03-27 23:46:42.000 086 21251.10 490.57 43091.18 48048.99 2021-03-27 23:46:43.000 086 21251.12 490.60 43091.20 48048.99 2021-03-27 23:46:44.000 086 21251.03 490.65 43091.20 48048.98 2021-03-27 23:46:45.000 086 21251.08 490.70 43091.24 48049.00 2021-03-27 23:46:46.000 086 21251.09 490.75 43091.21 48048.98 2021-03-27 23:46:47.000 086 21251.08 490.68 43091.23 48049.00 2021-03-27 23:46:48.000 086 21251.03 490.70 43091.23 48049.00 2021-03-27 23:46:49.000 086 21251.08 490.74 43091.25 48048.99 2021-03-27 23:46:50.000 086 21251.12 490.73 43091.28 48048.98 2021-03-27 23:46:51.000 086 21251.12 490.76 43091.26 48049.01 2021-03-27 23:46:52.000 086 21251.08 490.81 43091.21 48049.00 2021-03-27 23:46:53.000 086 21251.08 490.76 43091.26 48049.01 2021-03-27 23:46:54.000 086 21251.13 490.81 43091.31 48049.03 2021-03-27 23:46:55.000 086 21251.17 490.86 43091.23 48049.03 2021-03-27 23:46:56.000 086 21251.13 490.92 43091.25 48049.05 2021-03-27 23:46:57.000 086 21251.20 490.86 43091.26 48049.05 2021-03-27 23:46:58.000 086 21251.21 490.97 43091.27 48049.07 2021-03-27 23:46:59.000 086 21251.17 490.92 43091.27 48049.06 2021-03-27 23:47:00.000 086 21251.19 490.99 43091.32 48049.08 2021-03-27 23:47:01.000 086 21251.23 490.95 43091.28 48049.07 2021-03-27 23:47:02.000 086 21251.26 490.91 43091.22 48049.08 2021-03-27 23:47:03.000 086 21251.22 490.90 43091.25 48049.10 2021-03-27 23:47:04.000 086 21251.26 491.00 43091.28 48049.10 2021-03-27 23:47:05.000 086 21251.31 490.94 43091.26 48049.10 2021-03-27 23:47:06.000 086 21251.28 490.95 43091.20 48049.10 2021-03-27 23:47:07.000 086 21251.24 490.95 43091.23 48049.12 2021-03-27 23:47:08.000 086 21251.20 490.90 43091.22 48049.12 2021-03-27 23:47:09.000 086 21251.27 490.91 43091.29 48049.13 2021-03-27 23:47:10.000 086 21251.39 490.97 43091.26 48049.15 2021-03-27 23:47:11.000 086 21251.35 490.95 43091.26 48049.16 2021-03-27 23:47:12.000 086 21251.31 490.94 43091.28 48049.18 2021-03-27 23:47:13.000 086 21251.31 490.87 43091.34 48049.21 2021-03-27 23:47:14.000 086 21251.33 490.89 43091.38 48049.21 2021-03-27 23:47:15.000 086 21251.35 490.76 43091.37 48049.26 2021-03-27 23:47:16.000 086 21251.37 490.72 43091.40 48049.26 2021-03-27 23:47:17.000 086 21251.39 490.67 43091.43 48049.29 2021-03-27 23:47:18.000 086 21251.41 490.67 43091.51 48049.33 2021-03-27 23:47:19.000 086 21251.40 490.63 43091.46 48049.35 2021-03-27 23:47:20.000 086 21251.38 490.65 43091.45 48049.39 2021-03-27 23:47:21.000 086 21251.42 490.65 43091.51 48049.42 2021-03-27 23:47:22.000 086 21251.45 490.62 43091.51 48049.43 2021-03-27 23:47:23.000 086 21251.47 490.63 43091.60 48049.45 2021-03-27 23:47:24.000 086 21251.52 490.56 43091.58 48049.48 2021-03-27 23:47:25.000 086 21251.59 490.53 43091.62 48049.52 2021-03-27 23:47:26.000 086 21251.53 490.49 43091.67 48049.56 2021-03-27 23:47:27.000 086 21251.53 490.47 43091.68 48049.60 2021-03-27 23:47:28.000 086 21251.56 490.40 43091.68 48049.62 2021-03-27 23:47:29.000 086 21251.61 490.39 43091.71 48049.63 2021-03-27 23:47:30.000 086 21251.64 490.26 43091.67 48049.66 2021-03-27 23:47:31.000 086 21251.61 490.28 43091.69 48049.69 2021-03-27 23:47:32.000 086 21251.60 490.36 43091.77 48049.69 2021-03-27 23:47:33.000 086 21251.65 490.36 43091.72 48049.69 2021-03-27 23:47:34.000 086 21251.59 490.31 43091.70 48049.73 2021-03-27 23:47:35.000 086 21251.66 490.31 43091.71 48049.71 2021-03-27 23:47:36.000 086 21251.66 490.30 43091.72 48049.70 2021-03-27 23:47:37.000 086 21251.71 490.32 43091.81 48049.71 2021-03-27 23:47:38.000 086 21251.62 490.24 43091.78 48049.70 2021-03-27 23:47:39.000 086 21251.66 490.26 43091.76 48049.74 2021-03-27 23:47:40.000 086 21251.68 490.17 43091.83 48049.74 2021-03-27 23:47:41.000 086 21251.73 490.12 43091.82 48049.78 2021-03-27 23:47:42.000 086 21251.72 490.11 43091.85 48049.81 2021-03-27 23:47:43.000 086 21251.74 490.10 43091.85 48049.83 2021-03-27 23:47:44.000 086 21251.75 490.07 43091.84 48049.87 2021-03-27 23:47:45.000 086 21251.76 490.11 43091.85 48049.88 2021-03-27 23:47:46.000 086 21251.82 490.04 43091.89 48049.89 2021-03-27 23:47:47.000 086 21251.85 490.06 43091.89 48049.92 2021-03-27 23:47:48.000 086 21251.87 490.03 43091.93 48049.95 2021-03-27 23:47:49.000 086 21251.89 489.94 43091.91 48049.98 2021-03-27 23:47:50.000 086 21251.96 489.92 43091.90 48049.99 2021-03-27 23:47:51.000 086 21251.98 489.92 43091.97 48050.01 2021-03-27 23:47:52.000 086 21251.96 489.89 43091.98 48050.02 2021-03-27 23:47:53.000 086 21252.00 489.90 43091.91 48050.03 2021-03-27 23:47:54.000 086 21252.01 489.89 43091.89 48050.03 2021-03-27 23:47:55.000 086 21252.01 489.93 43091.91 48050.00 2021-03-27 23:47:56.000 086 21252.02 489.88 43091.93 48050.01 2021-03-27 23:47:57.000 086 21252.00 489.81 43091.87 48049.99 2021-03-27 23:47:58.000 086 21252.02 489.74 43091.82 48050.00 2021-03-27 23:47:59.000 086 21252.10 489.65 43091.91 48050.01 2021-03-27 23:48:00.000 086 21252.18 489.66 43091.91 48050.01 2021-03-27 23:48:01.000 086 21252.18 489.59 43091.86 48050.03 2021-03-27 23:48:02.000 086 21252.19 489.52 43091.86 48050.06 2021-03-27 23:48:03.000 086 21252.26 489.46 43091.89 48050.07 2021-03-27 23:48:04.000 086 21252.29 489.47 43091.90 48050.10 2021-03-27 23:48:05.000 086 21252.23 489.46 43091.87 48050.10 2021-03-27 23:48:06.000 086 21252.27 489.41 43091.96 48050.13 2021-03-27 23:48:07.000 086 21252.34 489.37 43091.97 48050.16 2021-03-27 23:48:08.000 086 21252.40 489.32 43091.97 48050.17 2021-03-27 23:48:09.000 086 21252.44 489.23 43091.98 48050.19 2021-03-27 23:48:10.000 086 21252.47 489.27 43091.95 48050.20 2021-03-27 23:48:11.000 086 21252.41 489.23 43091.93 48050.21 2021-03-27 23:48:12.000 086 21252.51 489.15 43091.91 48050.21 2021-03-27 23:48:13.000 086 21252.54 489.04 43091.93 48050.23 2021-03-27 23:48:14.000 086 21252.50 488.98 43091.95 48050.27 2021-03-27 23:48:15.000 086 21252.51 488.98 43091.95 48050.28 2021-03-27 23:48:16.000 086 21252.55 488.96 43091.97 48050.29 2021-03-27 23:48:17.000 086 21252.56 488.84 43091.98 48050.28 2021-03-27 23:48:18.000 086 21252.56 488.84 43091.97 48050.31 2021-03-27 23:48:19.000 086 21252.60 488.74 43091.96 48050.35 2021-03-27 23:48:20.000 086 21252.70 488.70 43091.96 48050.35 2021-03-27 23:48:21.000 086 21252.67 488.65 43092.02 48050.37 2021-03-27 23:48:22.000 086 21252.67 488.59 43091.97 48050.37 2021-03-27 23:48:23.000 086 21252.69 488.60 43092.01 48050.40 2021-03-27 23:48:24.000 086 21252.71 488.60 43091.99 48050.43 2021-03-27 23:48:25.000 086 21252.74 488.53 43092.04 48050.44 2021-03-27 23:48:26.000 086 21252.73 488.50 43091.97 48050.45 2021-03-27 23:48:27.000 086 21252.70 488.46 43092.04 48050.47 2021-03-27 23:48:28.000 086 21252.66 488.40 43092.09 48050.50 2021-03-27 23:48:29.000 086 21252.74 488.38 43092.07 48050.47 2021-03-27 23:48:30.000 086 21252.80 488.39 43092.11 48050.49 2021-03-27 23:48:31.000 086 21252.85 488.32 43092.13 48050.51 2021-03-27 23:48:32.000 086 21252.81 488.27 43092.09 48050.50 2021-03-27 23:48:33.000 086 21252.84 488.23 43092.09 48050.52 2021-03-27 23:48:34.000 086 21252.90 488.22 43092.09 48050.54 2021-03-27 23:48:35.000 086 21252.94 488.07 43092.08 48050.57 2021-03-27 23:48:36.000 086 21252.96 488.04 43092.08 48050.58 2021-03-27 23:48:37.000 086 21252.96 487.97 43092.04 48050.61 2021-03-27 23:48:38.000 086 21253.04 487.94 43092.09 48050.63 2021-03-27 23:48:39.000 086 21253.08 487.86 43092.09 48050.61 2021-03-27 23:48:40.000 086 21253.07 487.87 43092.07 48050.59 2021-03-27 23:48:41.000 086 21253.05 487.82 43092.07 48050.61 2021-03-27 23:48:42.000 086 21253.05 487.79 43092.01 48050.59 2021-03-27 23:48:43.000 086 21253.10 487.80 43092.08 48050.62 2021-03-27 23:48:44.000 086 21253.10 487.73 43092.03 48050.62 2021-03-27 23:48:45.000 086 21253.11 487.64 43091.99 48050.63 2021-03-27 23:48:46.000 086 21253.15 487.59 43092.07 48050.66 2021-03-27 23:48:47.000 086 21253.20 487.52 43092.06 48050.67 2021-03-27 23:48:48.000 086 21253.25 487.47 43092.06 48050.67 2021-03-27 23:48:49.000 086 21253.32 487.46 43092.00 48050.66 2021-03-27 23:48:50.000 086 21253.30 487.43 43092.04 48050.66 2021-03-27 23:48:51.000 086 21253.37 487.44 43091.97 48050.66 2021-03-27 23:48:52.000 086 21253.41 487.36 43091.95 48050.66 2021-03-27 23:48:53.000 086 21253.48 487.34 43091.93 48050.67 2021-03-27 23:48:54.000 086 21253.52 487.26 43091.89 48050.68 2021-03-27 23:48:55.000 086 21253.53 487.26 43091.92 48050.73 2021-03-27 23:48:56.000 086 21253.62 487.33 43091.86 48050.72 2021-03-27 23:48:57.000 086 21253.64 487.37 43091.85 48050.71 2021-03-27 23:48:58.000 086 21253.67 487.35 43091.82 48050.65 2021-03-27 23:48:59.000 086 21253.71 487.29 43091.79 48050.61 2021-03-27 23:49:00.000 086 21253.75 487.25 43091.76 48050.61 2021-03-27 23:49:01.000 086 21253.81 487.17 43091.69 48050.60 2021-03-27 23:49:02.000 086 21253.81 487.14 43091.72 48050.60 2021-03-27 23:49:03.000 086 21253.87 487.03 43091.70 48050.60 2021-03-27 23:49:04.000 086 21253.90 486.93 43091.74 48050.63 2021-03-27 23:49:05.000 086 21253.96 486.84 43091.72 48050.67 2021-03-27 23:49:06.000 086 21253.97 486.73 43091.75 48050.69 2021-03-27 23:49:07.000 086 21254.02 486.56 43091.75 48050.75 2021-03-27 23:49:08.000 086 21254.14 486.39 43091.76 48050.77 2021-03-27 23:49:09.000 086 21254.23 486.34 43091.74 48050.83 2021-03-27 23:49:10.000 086 21254.24 486.27 43091.83 48050.88 2021-03-27 23:49:11.000 086 21254.27 486.23 43091.89 48050.90 2021-03-27 23:49:12.000 086 21254.29 486.12 43091.86 48050.94 2021-03-27 23:49:13.000 086 21254.33 486.03 43091.89 48050.97 2021-03-27 23:49:14.000 086 21254.37 485.87 43091.87 48051.00 2021-03-27 23:49:15.000 086 21254.42 485.85 43091.86 48051.01 2021-03-27 23:49:16.000 086 21254.49 485.77 43091.89 48051.05 2021-03-27 23:49:17.000 086 21254.58 485.66 43091.96 48051.11 2021-03-27 23:49:18.000 086 21254.70 485.45 43092.02 48051.18 2021-03-27 23:49:19.000 086 21254.70 485.25 43092.09 48051.25 2021-03-27 23:49:20.000 086 21254.78 485.11 43092.13 48051.31 2021-03-27 23:49:21.000 086 21254.76 485.01 43092.20 48051.41 2021-03-27 23:49:22.000 086 21254.83 484.97 43092.16 48051.47 2021-03-27 23:49:23.000 086 21254.90 484.91 43092.13 48051.46 2021-03-27 23:49:24.000 086 21254.94 484.82 43092.15 48051.49 2021-03-27 23:49:25.000 086 21254.97 484.75 43092.17 48051.48 2021-03-27 23:49:26.000 086 21254.97 484.59 43092.16 48051.51 2021-03-27 23:49:27.000 086 21255.04 484.46 43092.21 48051.54 2021-03-27 23:49:28.000 086 21255.05 484.41 43092.19 48051.55 2021-03-27 23:49:29.000 086 21255.11 484.39 43092.15 48051.58 2021-03-27 23:49:30.000 086 21255.15 484.20 43092.23 48051.61 2021-03-27 23:49:31.000 086 21255.14 484.14 43092.21 48051.63 2021-03-27 23:49:32.000 086 21255.20 483.95 43092.25 48051.67 2021-03-27 23:49:33.000 086 21255.25 483.74 43092.31 48051.72 2021-03-27 23:49:34.000 086 21255.31 483.65 43092.35 48051.76 2021-03-27 23:49:35.000 086 21255.34 483.45 43092.39 48051.81 2021-03-27 23:49:36.000 086 21255.37 483.20 43092.35 48051.85 2021-03-27 23:49:37.000 086 21255.35 483.04 43092.43 48051.88 2021-03-27 23:49:38.000 086 21255.31 482.87 43092.44 48051.92 2021-03-27 23:49:39.000 086 21255.39 482.74 43092.41 48051.95 2021-03-27 23:49:40.000 086 21255.45 482.58 43092.46 48051.97 2021-03-27 23:49:41.000 086 21255.43 482.44 43092.52 48052.02 2021-03-27 23:49:42.000 086 21255.52 482.19 43092.59 48052.07 2021-03-27 23:49:43.000 086 21255.54 482.02 43092.56 48052.08 2021-03-27 23:49:44.000 086 21255.52 481.98 43092.58 48052.10 2021-03-27 23:49:45.000 086 21255.56 481.87 43092.62 48052.13 2021-03-27 23:49:46.000 086 21255.55 481.83 43092.65 48052.16 2021-03-27 23:49:47.000 086 21255.55 481.63 43092.63 48052.15 2021-03-27 23:49:48.000 086 21255.59 481.52 43092.65 48052.18 2021-03-27 23:49:49.000 086 21255.62 481.48 43092.67 48052.19 2021-03-27 23:49:50.000 086 21255.69 481.36 43092.63 48052.19 2021-03-27 23:49:51.000 086 21255.70 481.28 43092.63 48052.22 2021-03-27 23:49:52.000 086 21255.71 481.11 43092.65 48052.22 2021-03-27 23:49:53.000 086 21255.73 480.97 43092.67 48052.23 2021-03-27 23:49:54.000 086 21255.81 480.90 43092.65 48052.25 2021-03-27 23:49:55.000 086 21255.80 480.78 43092.67 48052.26 2021-03-27 23:49:56.000 086 21255.86 480.73 43092.63 48052.31 2021-03-27 23:49:57.000 086 21255.84 480.72 43092.62 48052.32 2021-03-27 23:49:58.000 086 21255.94 480.52 43092.65 48052.34 2021-03-27 23:49:59.000 086 21255.95 480.47 43092.72 48052.36 2021-03-27 23:50:00.000 086 21255.96 480.41 43092.75 48052.37 2021-03-27 23:50:01.000 086 21256.02 480.31 43092.71 48052.41 2021-03-27 23:50:02.000 086 21255.98 480.23 43092.68 48052.41 2021-03-27 23:50:03.000 086 21256.02 480.07 43092.68 48052.45 2021-03-27 23:50:04.000 086 21255.99 479.91 43092.70 48052.47 2021-03-27 23:50:05.000 086 21256.08 479.86 43092.76 48052.46 2021-03-27 23:50:06.000 086 21256.07 479.82 43092.80 48052.49 2021-03-27 23:50:07.000 086 21256.11 479.74 43092.85 48052.50 2021-03-27 23:50:08.000 086 21256.19 479.67 43092.77 48052.52 2021-03-27 23:50:09.000 086 21256.17 479.59 43092.74 48052.51 2021-03-27 23:50:10.000 086 21256.17 479.46 43092.80 48052.54 2021-03-27 23:50:11.000 086 21256.18 479.35 43092.81 48052.55 2021-03-27 23:50:12.000 086 21256.23 479.31 43092.74 48052.57 2021-03-27 23:50:13.000 086 21256.27 479.19 43092.75 48052.59 2021-03-27 23:50:14.000 086 21256.33 479.11 43092.77 48052.60 2021-03-27 23:50:15.000 086 21256.32 479.16 43092.68 48052.59 2021-03-27 23:50:16.000 086 21256.33 479.06 43092.70 48052.59 2021-03-27 23:50:17.000 086 21256.39 478.87 43092.75 48052.58 2021-03-27 23:50:18.000 086 21256.52 478.74 43092.74 48052.60 2021-03-27 23:50:19.000 086 21256.48 478.67 43092.76 48052.61 2021-03-27 23:50:20.000 086 21256.53 478.60 43092.77 48052.62 2021-03-27 23:50:21.000 086 21256.49 478.60 43092.74 48052.62 2021-03-27 23:50:22.000 086 21256.52 478.46 43092.67 48052.62 2021-03-27 23:50:23.000 086 21256.56 478.45 43092.71 48052.64 2021-03-27 23:50:24.000 086 21256.55 478.34 43092.75 48052.65 2021-03-27 23:50:25.000 086 21256.58 478.29 43092.73 48052.64 2021-03-27 23:50:26.000 086 21256.58 478.26 43092.77 48052.67 2021-03-27 23:50:27.000 086 21256.57 478.09 43092.73 48052.66 2021-03-27 23:50:28.000 086 21256.60 478.00 43092.71 48052.66 2021-03-27 23:50:29.000 086 21256.62 477.85 43092.73 48052.68 2021-03-27 23:50:30.000 086 21256.62 477.76 43092.81 48052.69 2021-03-27 23:50:31.000 086 21256.65 477.72 43092.83 48052.72 2021-03-27 23:50:32.000 086 21256.64 477.69 43092.79 48052.73 2021-03-27 23:50:33.000 086 21256.62 477.57 43092.82 48052.75 2021-03-27 23:50:34.000 086 21256.71 477.44 43092.82 48052.75 2021-03-27 23:50:35.000 086 21256.71 477.40 43092.82 48052.75 2021-03-27 23:50:36.000 086 21256.75 477.34 43092.75 48052.76 2021-03-27 23:50:37.000 086 21256.77 477.25 43092.79 48052.79 2021-03-27 23:50:38.000 086 21256.75 477.23 43092.82 48052.78 2021-03-27 23:50:39.000 086 21256.70 477.12 43092.80 48052.80 2021-03-27 23:50:40.000 086 21256.64 477.00 43092.80 48052.80 2021-03-27 23:50:41.000 086 21256.78 476.93 43092.75 48052.81 2021-03-27 23:50:42.000 086 21256.76 476.76 43092.79 48052.83 2021-03-27 23:50:43.000 086 21256.80 476.69 43092.86 48052.84 2021-03-27 23:50:44.000 086 21256.82 476.60 43092.89 48052.87 2021-03-27 23:50:45.000 086 21256.75 476.52 43092.88 48052.87 2021-03-27 23:50:46.000 086 21256.76 476.40 43092.89 48052.90 2021-03-27 23:50:47.000 086 21256.79 476.29 43092.89 48052.91 2021-03-27 23:50:48.000 086 21256.82 476.19 43092.97 48052.96 2021-03-27 23:50:49.000 086 21256.88 476.18 43092.99 48052.96 2021-03-27 23:50:50.000 086 21256.91 476.07 43092.94 48052.97 2021-03-27 23:50:51.000 086 21256.88 475.94 43093.00 48052.98 2021-03-27 23:50:52.000 086 21256.85 475.89 43093.03 48053.01 2021-03-27 23:50:53.000 086 21256.88 475.79 43093.04 48053.01 2021-03-27 23:50:54.000 086 21256.87 475.78 43093.07 48053.04 2021-03-27 23:50:55.000 086 21256.93 475.69 43093.03 48053.06 2021-03-27 23:50:56.000 086 21256.95 475.55 43093.06 48053.05 2021-03-27 23:50:57.000 086 21257.02 475.46 43093.01 48053.10 2021-03-27 23:50:58.000 086 21257.05 475.36 43093.06 48053.09 2021-03-27 23:50:59.000 086 21257.03 475.29 43093.09 48053.10 2021-03-27 23:51:00.000 086 21257.07 475.23 43093.11 48053.15 2021-03-27 23:51:01.000 086 21257.07 475.15 43093.12 48053.15 2021-03-27 23:51:02.000 086 21257.14 475.05 43093.09 48053.18 2021-03-27 23:51:03.000 086 21257.22 474.96 43093.06 48053.22 2021-03-27 23:51:04.000 086 21257.26 474.86 43093.14 48053.23 2021-03-27 23:51:05.000 086 21257.22 474.83 43093.19 48053.26 2021-03-27 23:51:06.000 086 21257.23 474.73 43093.17 48053.31 2021-03-27 23:51:07.000 086 21257.34 474.56 43093.11 48053.31 2021-03-27 23:51:08.000 086 21257.39 474.52 43093.07 48053.33 2021-03-27 23:51:09.000 086 21257.36 474.46 43093.12 48053.36 2021-03-27 23:51:10.000 086 21257.40 474.43 43093.14 48053.38 2021-03-27 23:51:11.000 086 21257.45 474.35 43093.17 48053.37 2021-03-27 23:51:12.000 086 21257.50 474.28 43093.15 48053.39 2021-03-27 23:51:13.000 086 21257.53 474.26 43093.12 48053.40 2021-03-27 23:51:14.000 086 21257.59 474.17 43093.09 48053.40 2021-03-27 23:51:15.000 086 21257.63 474.12 43093.10 48053.41 2021-03-27 23:51:16.000 086 21257.61 474.05 43093.13 48053.44 2021-03-27 23:51:17.000 086 21257.68 473.97 43093.20 48053.45 2021-03-27 23:51:18.000 086 21257.67 473.97 43093.17 48053.45 2021-03-27 23:51:19.000 086 21257.64 473.84 43093.19 48053.46 2021-03-27 23:51:20.000 086 21257.70 473.80 43093.13 48053.47 2021-03-27 23:51:21.000 086 21257.68 473.70 43093.14 48053.45 2021-03-27 23:51:22.000 086 21257.69 473.64 43093.07 48053.47 2021-03-27 23:51:23.000 086 21257.77 473.61 43093.06 48053.46 2021-03-27 23:51:24.000 086 21257.86 473.59 43093.09 48053.45 2021-03-27 23:51:25.000 086 21257.89 473.50 43093.05 48053.46 2021-03-27 23:51:26.000 086 21257.87 473.39 43093.03 48053.47 2021-03-27 23:51:27.000 086 21257.85 473.35 43093.03 48053.49 2021-03-27 23:51:28.000 086 21257.89 473.26 43093.00 48053.50 2021-03-27 23:51:29.000 086 21257.91 473.21 43093.09 48053.51 2021-03-27 23:51:30.000 086 21257.92 473.08 43093.09 48053.52 2021-03-27 23:51:31.000 086 21258.00 473.01 43093.05 48053.53 2021-03-27 23:51:32.000 086 21258.01 472.93 43093.07 48053.54 2021-03-27 23:51:33.000 086 21258.00 472.89 43093.05 48053.53 2021-03-27 23:51:34.000 086 21258.04 472.82 43093.07 48053.53 2021-03-27 23:51:35.000 086 21258.10 472.77 43093.03 48053.56 2021-03-27 23:51:36.000 086 21258.12 472.69 43092.99 48053.58 2021-03-27 23:51:37.000 086 21258.10 472.66 43093.02 48053.57 2021-03-27 23:51:38.000 086 21258.13 472.60 43093.01 48053.63 2021-03-27 23:51:39.000 086 21258.15 472.57 43093.05 48053.63 2021-03-27 23:51:40.000 086 21258.19 472.44 43093.09 48053.62 2021-03-27 23:51:41.000 086 21258.22 472.34 43093.06 48053.64 2021-03-27 23:51:42.000 086 21258.23 472.24 43093.04 48053.67 2021-03-27 23:51:43.000 086 21258.23 472.19 43093.05 48053.66 2021-03-27 23:51:44.000 086 21258.25 472.19 43093.06 48053.69 2021-03-27 23:51:45.000 086 21258.27 472.07 43093.01 48053.70 2021-03-27 23:51:46.000 086 21258.32 471.98 43093.12 48053.71 2021-03-27 23:51:47.000 086 21258.31 471.88 43093.15 48053.73 2021-03-27 23:51:48.000 086 21258.37 471.88 43093.11 48053.75 2021-03-27 23:51:49.000 086 21258.33 471.84 43093.05 48053.73 2021-03-27 23:51:50.000 086 21258.30 471.77 43093.04 48053.73 2021-03-27 23:51:51.000 086 21258.31 471.80 43093.03 48053.75 2021-03-27 23:51:52.000 086 21258.38 471.86 43092.97 48053.69 2021-03-27 23:51:53.000 086 21258.40 471.84 43092.91 48053.64 2021-03-27 23:51:54.000 086 21258.38 471.83 43092.77 48053.58 2021-03-27 23:51:55.000 086 21258.36 471.80 43092.75 48053.52 2021-03-27 23:51:56.000 086 21258.39 471.76 43092.75 48053.47 2021-03-27 23:51:57.000 086 21258.44 471.62 43092.71 48053.44 2021-03-27 23:51:58.000 086 21258.42 471.40 43092.74 48053.48 2021-03-27 23:51:59.000 086 21258.47 471.37 43092.80 48053.54 2021-03-27 23:52:00.000 086 21258.42 471.40 43092.85 48053.54 2021-03-27 23:52:01.000 086 21258.44 471.40 43092.80 48053.52 2021-03-27 23:52:02.000 086 21258.41 471.45 43092.72 48053.47 2021-03-27 23:52:03.000 086 21258.40 471.45 43092.70 48053.42 2021-03-27 23:52:04.000 086 21258.37 471.33 43092.65 48053.41 2021-03-27 23:52:05.000 086 21258.39 471.32 43092.59 48053.36 2021-03-27 23:52:06.000 086 21258.49 471.30 43092.57 48053.35 2021-03-27 23:52:07.000 086 21258.45 471.20 43092.58 48053.36 2021-03-27 23:52:08.000 086 21258.48 471.19 43092.55 48053.35 2021-03-27 23:52:09.000 086 21258.49 471.11 43092.57 48053.34 2021-03-27 23:52:10.000 086 21258.45 471.11 43092.62 48053.33 2021-03-27 23:52:11.000 086 21258.44 471.13 43092.59 48053.35 2021-03-27 23:52:12.000 086 21258.45 471.06 43092.58 48053.34 2021-03-27 23:52:13.000 086 21258.51 471.07 43092.58 48053.33 2021-03-27 23:52:14.000 086 21258.50 470.96 43092.56 48053.34 2021-03-27 23:52:15.000 086 21258.51 470.85 43092.52 48053.35 2021-03-27 23:52:16.000 086 21258.53 470.84 43092.56 48053.36 2021-03-27 23:52:17.000 086 21258.52 470.76 43092.63 48053.37 2021-03-27 23:52:18.000 086 21258.52 470.70 43092.60 48053.37 2021-03-27 23:52:19.000 086 21258.58 470.67 43092.62 48053.40 2021-03-27 23:52:20.000 086 21258.60 470.61 43092.63 48053.43 2021-03-27 23:52:21.000 086 21258.62 470.61 43092.66 48053.43 2021-03-27 23:52:22.000 086 21258.61 470.52 43092.70 48053.44 2021-03-27 23:52:23.000 086 21258.61 470.46 43092.71 48053.51 2021-03-27 23:52:24.000 086 21258.67 470.40 43092.68 48053.52 2021-03-27 23:52:25.000 086 21258.68 470.39 43092.75 48053.56 2021-03-27 23:52:26.000 086 21258.71 470.33 43092.79 48053.58 2021-03-27 23:52:27.000 086 21258.72 470.32 43092.74 48053.62 2021-03-27 23:52:28.000 086 21258.78 470.24 43092.80 48053.63 2021-03-27 23:52:29.000 086 21258.73 470.31 43092.89 48053.69 2021-03-27 23:52:30.000 086 21258.83 470.21 43092.92 48053.72 2021-03-27 23:52:31.000 086 21258.85 470.11 43092.96 48053.75 2021-03-27 23:52:32.000 086 21258.86 470.02 43092.94 48053.79 2021-03-27 23:52:33.000 086 21258.83 469.95 43092.99 48053.85 2021-03-27 23:52:34.000 086 21258.91 469.88 43093.01 48053.87 2021-03-27 23:52:35.000 086 21258.93 469.87 43092.96 48053.91 2021-03-27 23:52:36.000 086 21258.95 469.87 43092.99 48053.93 2021-03-27 23:52:37.000 086 21258.84 469.83 43093.05 48053.94 2021-03-27 23:52:38.000 086 21258.87 469.79 43093.09 48053.95 2021-03-27 23:52:39.000 086 21258.94 469.77 43093.13 48053.99 2021-03-27 23:52:40.000 086 21258.96 469.67 43093.12 48054.00 2021-03-27 23:52:41.000 086 21258.98 469.68 43093.09 48054.02 2021-03-27 23:52:42.000 086 21259.03 469.67 43093.11 48054.05 2021-03-27 23:52:43.000 086 21259.04 469.62 43093.17 48054.06 2021-03-27 23:52:44.000 086 21259.07 469.59 43093.19 48054.09 2021-03-27 23:52:45.000 086 21259.08 469.52 43093.17 48054.08 2021-03-27 23:52:46.000 086 21259.01 469.44 43093.14 48054.07 2021-03-27 23:52:47.000 086 21259.03 469.33 43093.19 48054.09 2021-03-27 23:52:48.000 086 21259.10 469.33 43093.16 48054.11 2021-03-27 23:52:49.000 086 21259.10 469.27 43093.11 48054.10 2021-03-27 23:52:50.000 086 21259.12 469.33 43093.17 48054.09 2021-03-27 23:52:51.000 086 21259.07 469.29 43093.17 48054.10 2021-03-27 23:52:52.000 086 21259.08 469.20 43093.14 48054.10 2021-03-27 23:52:53.000 086 21259.09 469.13 43093.11 48054.10 2021-03-27 23:52:54.000 086 21259.16 469.06 43093.10 48054.11 2021-03-27 23:52:55.000 086 21259.24 469.05 43093.11 48054.13 2021-03-27 23:52:56.000 086 21259.17 469.03 43093.14 48054.15 2021-03-27 23:52:57.000 086 21259.18 468.98 43093.12 48054.13 2021-03-27 23:52:58.000 086 21259.17 468.95 43093.12 48054.12 2021-03-27 23:52:59.000 086 21259.18 468.96 43093.17 48054.14 2021-03-27 23:53:00.000 086 21259.23 468.92 43093.14 48054.14 2021-03-27 23:53:01.000 086 21259.26 468.87 43093.10 48054.15 2021-03-27 23:53:02.000 086 21259.27 468.73 43093.17 48054.16 2021-03-27 23:53:03.000 086 21259.29 468.58 43093.17 48054.15 2021-03-27 23:53:04.000 086 21259.26 468.60 43093.12 48054.16 2021-03-27 23:53:05.000 086 21259.22 468.58 43093.11 48054.17 2021-03-27 23:53:06.000 086 21259.30 468.51 43093.14 48054.18 2021-03-27 23:53:07.000 086 21259.23 468.46 43093.13 48054.18 2021-03-27 23:53:08.000 086 21259.29 468.39 43093.23 48054.20 2021-03-27 23:53:09.000 086 21259.38 468.38 43093.19 48054.19 2021-03-27 23:53:10.000 086 21259.36 468.35 43093.12 48054.19 2021-03-27 23:53:11.000 086 21259.41 468.27 43093.11 48054.20 2021-03-27 23:53:12.000 086 21259.40 468.18 43093.11 48054.23 2021-03-27 23:53:13.000 086 21259.42 468.15 43093.14 48054.24 2021-03-27 23:53:14.000 086 21259.47 468.14 43093.17 48054.27 2021-03-27 23:53:15.000 086 21259.45 467.99 43093.19 48054.29 2021-03-27 23:53:16.000 086 21259.48 467.99 43093.19 48054.31 2021-03-27 23:53:17.000 086 21259.58 467.97 43093.19 48054.34 2021-03-27 23:53:18.000 086 21259.59 467.98 43093.23 48054.35 2021-03-27 23:53:19.000 086 21259.54 467.93 43093.19 48054.36 2021-03-27 23:53:20.000 086 21259.58 467.84 43093.18 48054.38 2021-03-27 23:53:21.000 086 21259.59 467.82 43093.18 48054.37 2021-03-27 23:53:22.000 086 21259.65 467.82 43093.22 48054.36 2021-03-27 23:53:23.000 086 21259.63 467.82 43093.23 48054.37 2021-03-27 23:53:24.000 086 21259.65 467.70 43093.21 48054.37 2021-03-27 23:53:25.000 086 21259.64 467.72 43093.21 48054.38 2021-03-27 23:53:26.000 086 21259.59 467.66 43093.27 48054.36 2021-03-27 23:53:27.000 086 21259.57 467.71 43093.21 48054.37 2021-03-27 23:53:28.000 086 21259.57 467.70 43093.18 48054.34 2021-03-27 23:53:29.000 086 21259.63 467.65 43093.24 48054.35 2021-03-27 23:53:30.000 086 21259.68 467.66 43093.21 48054.34 2021-03-27 23:53:31.000 086 21259.70 467.69 43093.12 48054.34 2021-03-27 23:53:32.000 086 21259.68 467.63 43093.11 48054.34 2021-03-27 23:53:33.000 086 21259.69 467.60 43093.10 48054.32 2021-03-27 23:53:34.000 086 21259.72 467.55 43093.13 48054.31 2021-03-27 23:53:35.000 086 21259.66 467.50 43093.12 48054.31 2021-03-27 23:53:36.000 086 21259.69 467.42 43093.15 48054.31 2021-03-27 23:53:37.000 086 21259.70 467.42 43093.14 48054.33 2021-03-27 23:53:38.000 086 21259.68 467.43 43093.15 48054.32 2021-03-27 23:53:39.000 086 21259.66 467.36 43093.14 48054.35 2021-03-27 23:53:40.000 086 21259.68 467.23 43093.17 48054.37 2021-03-27 23:53:41.000 086 21259.71 467.19 43093.14 48054.35 2021-03-27 23:53:42.000 086 21259.69 467.25 43093.13 48054.34 2021-03-27 23:53:43.000 086 21259.67 467.17 43093.09 48054.33 2021-03-27 23:53:44.000 086 21259.71 467.18 43093.13 48054.32 2021-03-27 23:53:45.000 086 21259.72 467.11 43093.13 48054.33 2021-03-27 23:53:46.000 086 21259.71 467.06 43093.09 48054.33 2021-03-27 23:53:47.000 086 21259.72 466.97 43093.14 48054.34 2021-03-27 23:53:48.000 086 21259.82 466.87 43093.20 48054.37 2021-03-27 23:53:49.000 086 21259.79 466.88 43093.19 48054.41 2021-03-27 23:53:50.000 086 21259.89 466.75 43093.21 48054.45 2021-03-27 23:53:51.000 086 21259.83 466.75 43093.23 48054.47 2021-03-27 23:53:52.000 086 21259.86 466.67 43093.30 48054.50 2021-03-27 23:53:53.000 086 21259.80 466.65 43093.27 48054.50 2021-03-27 23:53:54.000 086 21259.82 466.52 43093.31 48054.50 2021-03-27 23:53:55.000 086 21259.80 466.49 43093.25 48054.49 2021-03-27 23:53:56.000 086 21259.83 466.44 43093.26 48054.50 2021-03-27 23:53:57.000 086 21259.87 466.44 43093.24 48054.51 2021-03-27 23:53:58.000 086 21259.81 466.42 43093.29 48054.47 2021-03-27 23:53:59.000 086 21259.83 466.35 43093.31 48054.48 2021-03-27 23:54:00.000 086 21259.78 466.30 43093.31 48054.50 2021-03-27 23:54:01.000 086 21259.85 466.34 43093.28 48054.51 2021-03-27 23:54:02.000 086 21259.80 466.23 43093.31 48054.52 2021-03-27 23:54:03.000 086 21259.79 466.21 43093.32 48054.52 2021-03-27 23:54:04.000 086 21259.79 466.23 43093.35 48054.54 2021-03-27 23:54:05.000 086 21259.82 466.17 43093.35 48054.53 2021-03-27 23:54:06.000 086 21259.80 466.06 43093.37 48054.53 2021-03-27 23:54:07.000 086 21259.81 466.02 43093.37 48054.52 2021-03-27 23:54:08.000 086 21259.85 465.99 43093.34 48054.54 2021-03-27 23:54:09.000 086 21259.85 466.02 43093.34 48054.51 2021-03-27 23:54:10.000 086 21259.81 466.02 43093.29 48054.50 2021-03-27 23:54:11.000 086 21259.84 465.99 43093.28 48054.51 2021-03-27 23:54:12.000 086 21259.84 465.95 43093.31 48054.52 2021-03-27 23:54:13.000 086 21259.87 465.85 43093.31 48054.55 2021-03-27 23:54:14.000 086 21259.87 465.75 43093.32 48054.53 2021-03-27 23:54:15.000 086 21259.88 465.69 43093.31 48054.54 2021-03-27 23:54:16.000 086 21259.89 465.72 43093.38 48054.54 2021-03-27 23:54:17.000 086 21259.90 465.69 43093.45 48054.57 2021-03-27 23:54:18.000 086 21259.89 465.67 43093.43 48054.56 2021-03-27 23:54:19.000 086 21259.97 465.59 43093.40 48054.59 2021-03-27 23:54:20.000 086 21259.95 465.56 43093.42 48054.57 2021-03-27 23:54:21.000 086 21259.97 465.47 43093.36 48054.58 2021-03-27 23:54:22.000 086 21259.98 465.41 43093.41 48054.57 2021-03-27 23:54:23.000 086 21259.96 465.37 43093.43 48054.58 2021-03-27 23:54:24.000 086 21259.89 465.32 43093.42 48054.60 2021-03-27 23:54:25.000 086 21259.86 465.27 43093.39 48054.61 2021-03-27 23:54:26.000 086 21259.93 465.28 43093.42 48054.62 2021-03-27 23:54:27.000 086 21259.97 465.21 43093.38 48054.62 2021-03-27 23:54:28.000 086 21260.05 465.17 43093.40 48054.66 2021-03-27 23:54:29.000 086 21260.06 465.14 43093.40 48054.69 2021-03-27 23:54:30.000 086 21260.11 465.06 43093.45 48054.72 2021-03-27 23:54:31.000 086 21260.10 465.03 43093.46 48054.71 2021-03-27 23:54:32.000 086 21260.11 465.06 43093.47 48054.73 2021-03-27 23:54:33.000 086 21260.11 464.95 43093.49 48054.73 2021-03-27 23:54:34.000 086 21260.08 464.91 43093.49 48054.73 2021-03-27 23:54:35.000 086 21260.08 464.90 43093.46 48054.74 2021-03-27 23:54:36.000 086 21260.10 464.95 43093.50 48054.73 2021-03-27 23:54:37.000 086 21260.11 464.90 43093.46 48054.73 2021-03-27 23:54:38.000 086 21260.13 464.87 43093.48 48054.74 2021-03-27 23:54:39.000 086 21260.14 464.91 43093.44 48054.75 2021-03-27 23:54:40.000 086 21260.15 464.93 43093.38 48054.74 2021-03-27 23:54:41.000 086 21260.14 464.98 43093.37 48054.68 2021-03-27 23:54:42.000 086 21260.14 465.03 43093.32 48054.65 2021-03-27 23:54:43.000 086 21260.15 464.98 43093.31 48054.64 2021-03-27 23:54:44.000 086 21260.17 464.94 43093.28 48054.59 2021-03-27 23:54:45.000 086 21260.19 464.92 43093.21 48054.60 2021-03-27 23:54:46.000 086 21260.19 464.89 43093.24 48054.58 2021-03-27 23:54:47.000 086 21260.16 464.87 43093.24 48054.57 2021-03-27 23:54:48.000 086 21260.19 464.92 43093.21 48054.58 2021-03-27 23:54:49.000 086 21260.23 464.76 43093.26 48054.58 2021-03-27 23:54:50.000 086 21260.27 464.64 43093.24 48054.58 2021-03-27 23:54:51.000 086 21260.32 464.45 43093.28 48054.66 2021-03-27 23:54:52.000 086 21260.41 464.37 43093.40 48054.74 2021-03-27 23:54:53.000 086 21260.52 464.29 43093.42 48054.82 2021-03-27 23:54:54.000 086 21260.51 464.29 43093.43 48054.85 2021-03-27 23:54:55.000 086 21260.52 464.33 43093.46 48054.90 2021-03-27 23:54:56.000 086 21260.49 464.31 43093.45 48054.94 2021-03-27 23:54:57.000 086 21260.47 464.26 43093.48 48054.97 2021-03-27 23:54:58.000 086 21260.48 464.26 43093.45 48054.95 2021-03-27 23:54:59.000 086 21260.46 464.28 43093.46 48054.91 2021-03-27 23:55:00.000 086 21260.49 464.24 43093.50 48054.92 2021-03-27 23:55:01.000 086 21260.51 464.19 43093.43 48054.91 2021-03-27 23:55:02.000 086 21260.56 464.12 43093.43 48054.93 2021-03-27 23:55:03.000 086 21260.56 464.04 43093.46 48054.94 2021-03-27 23:55:04.000 086 21260.54 464.02 43093.46 48054.99 2021-03-27 23:55:05.000 086 21260.61 464.02 43093.48 48055.01 2021-03-27 23:55:06.000 086 21260.60 464.06 43093.52 48055.04 2021-03-27 23:55:07.000 086 21260.57 464.03 43093.52 48055.04 2021-03-27 23:55:08.000 086 21260.65 464.01 43093.55 48055.05 2021-03-27 23:55:09.000 086 21260.61 463.96 43093.54 48055.06 2021-03-27 23:55:10.000 086 21260.53 463.94 43093.53 48055.03 2021-03-27 23:55:11.000 086 21260.53 464.04 43093.53 48055.02 2021-03-27 23:55:12.000 086 21260.45 463.99 43093.42 48054.97 2021-03-27 23:55:13.000 086 21260.48 463.94 43093.38 48054.93 2021-03-27 23:55:14.000 086 21260.53 463.86 43093.39 48054.91 2021-03-27 23:55:15.000 086 21260.55 463.76 43093.47 48054.92 2021-03-27 23:55:16.000 086 21260.52 463.64 43093.53 48054.94 2021-03-27 23:55:17.000 086 21260.54 463.64 43093.47 48054.96 2021-03-27 23:55:18.000 086 21260.49 463.55 43093.51 48054.98 2021-03-27 23:55:19.000 086 21260.50 463.52 43093.48 48054.99 2021-03-27 23:55:20.000 086 21260.56 463.53 43093.50 48055.00 2021-03-27 23:55:21.000 086 21260.54 463.55 43093.52 48054.99 2021-03-27 23:55:22.000 086 21260.53 463.52 43093.45 48054.95 2021-03-27 23:55:23.000 086 21260.49 463.56 43093.45 48054.91 2021-03-27 23:55:24.000 086 21260.50 463.57 43093.46 48054.89 2021-03-27 23:55:25.000 086 21260.51 463.59 43093.38 48054.85 2021-03-27 23:55:26.000 086 21260.52 463.53 43093.36 48054.83 2021-03-27 23:55:27.000 086 21260.55 463.49 43093.36 48054.82 2021-03-27 23:55:28.000 086 21260.54 463.43 43093.29 48054.81 2021-03-27 23:55:29.000 086 21260.57 463.34 43093.26 48054.78 2021-03-27 23:55:30.000 086 21260.56 463.43 43093.28 48054.77 2021-03-27 23:55:31.000 086 21260.58 463.35 43093.25 48054.80 2021-03-27 23:55:32.000 086 21260.61 463.39 43093.25 48054.79 2021-03-27 23:55:33.000 086 21260.60 463.36 43093.29 48054.75 2021-03-27 23:55:34.000 086 21260.61 463.35 43093.26 48054.79 2021-03-27 23:55:35.000 086 21260.60 463.36 43093.24 48054.80 2021-03-27 23:55:36.000 086 21260.62 463.31 43093.29 48054.78 2021-03-27 23:55:37.000 086 21260.61 463.32 43093.31 48054.78 2021-03-27 23:55:38.000 086 21260.62 463.29 43093.32 48054.78 2021-03-27 23:55:39.000 086 21260.67 463.25 43093.34 48054.80 2021-03-27 23:55:40.000 086 21260.67 463.21 43093.30 48054.81 2021-03-27 23:55:41.000 086 21260.70 463.13 43093.23 48054.82 2021-03-27 23:55:42.000 086 21260.70 463.12 43093.28 48054.84 2021-03-27 23:55:43.000 086 21260.71 463.11 43093.30 48054.85 2021-03-27 23:55:44.000 086 21260.69 463.10 43093.32 48054.88 2021-03-27 23:55:45.000 086 21260.73 463.09 43093.34 48054.91 2021-03-27 23:55:46.000 086 21260.72 463.00 43093.41 48054.91 2021-03-27 23:55:47.000 086 21260.77 462.97 43093.36 48054.94 2021-03-27 23:55:48.000 086 21260.77 462.93 43093.32 48054.95 2021-03-27 23:55:49.000 086 21260.74 462.89 43093.39 48054.95 2021-03-27 23:55:50.000 086 21260.78 462.92 43093.32 48054.95 2021-03-27 23:55:51.000 086 21260.79 462.87 43093.31 48054.94 2021-03-27 23:55:52.000 086 21260.82 462.82 43093.38 48054.94 2021-03-27 23:55:53.000 086 21260.77 462.73 43093.40 48054.95 2021-03-27 23:55:54.000 086 21260.77 462.72 43093.40 48054.97 2021-03-27 23:55:55.000 086 21260.80 462.71 43093.41 48054.97 2021-03-27 23:55:56.000 086 21260.83 462.72 43093.34 48054.97 2021-03-27 23:55:57.000 086 21260.77 462.63 43093.39 48054.97 2021-03-27 23:55:58.000 086 21260.73 462.64 43093.36 48054.94 2021-03-27 23:55:59.000 086 21260.80 462.67 43093.38 48054.91 2021-03-27 23:56:00.000 086 21260.83 462.62 43093.34 48054.89 2021-03-27 23:56:01.000 086 21260.78 462.57 43093.30 48054.90 2021-03-27 23:56:02.000 086 21260.76 462.52 43093.31 48054.90 2021-03-27 23:56:03.000 086 21260.77 462.53 43093.37 48054.90 2021-03-27 23:56:04.000 086 21260.81 462.54 43093.34 48054.86 2021-03-27 23:56:05.000 086 21260.76 462.56 43093.33 48054.86 2021-03-27 23:56:06.000 086 21260.78 462.55 43093.34 48054.85 2021-03-27 23:56:07.000 086 21260.73 462.52 43093.32 48054.83 2021-03-27 23:56:08.000 086 21260.73 462.46 43093.27 48054.84 2021-03-27 23:56:09.000 086 21260.75 462.40 43093.28 48054.84 2021-03-27 23:56:10.000 086 21260.77 462.35 43093.30 48054.86 2021-03-27 23:56:11.000 086 21260.79 462.29 43093.29 48054.88 2021-03-27 23:56:12.000 086 21260.77 462.26 43093.30 48054.89 2021-03-27 23:56:13.000 086 21260.79 462.26 43093.27 48054.89 2021-03-27 23:56:14.000 086 21260.81 462.20 43093.28 48054.90 2021-03-27 23:56:15.000 086 21260.88 462.19 43093.30 48054.88 2021-03-27 23:56:16.000 086 21260.91 462.18 43093.31 48054.90 2021-03-27 23:56:17.000 086 21260.79 462.10 43093.38 48054.87 2021-03-27 23:56:18.000 086 21260.81 462.02 43093.34 48054.89 2021-03-27 23:56:19.000 086 21260.90 462.04 43093.39 48054.89 2021-03-27 23:56:20.000 086 21260.86 461.98 43093.37 48054.90 2021-03-27 23:56:21.000 086 21260.86 461.98 43093.38 48054.89 2021-03-27 23:56:22.000 086 21260.78 461.94 43093.34 48054.91 2021-03-27 23:56:23.000 086 21260.78 461.94 43093.32 48054.89 2021-03-27 23:56:24.000 086 21260.78 461.91 43093.35 48054.87 2021-03-27 23:56:25.000 086 21260.81 461.87 43093.34 48054.88 2021-03-27 23:56:26.000 086 21260.82 461.84 43093.32 48054.90 2021-03-27 23:56:27.000 086 21260.80 461.78 43093.36 48054.88 2021-03-27 23:56:28.000 086 21260.81 461.76 43093.34 48054.89 2021-03-27 23:56:29.000 086 21260.82 461.70 43093.31 48054.88 2021-03-27 23:56:30.000 086 21260.80 461.72 43093.24 48054.88 2021-03-27 23:56:31.000 086 21260.78 461.77 43093.33 48054.86 2021-03-27 23:56:32.000 086 21260.78 461.72 43093.38 48054.84 2021-03-27 23:56:33.000 086 21260.76 461.71 43093.34 48054.85 2021-03-27 23:56:34.000 086 21260.76 461.66 43093.32 48054.83 2021-03-27 23:56:35.000 086 21260.75 461.60 43093.30 48054.84 2021-03-27 23:56:36.000 086 21260.73 461.58 43093.24 48054.85 2021-03-27 23:56:37.000 086 21260.77 461.55 43093.24 48054.84 2021-03-27 23:56:38.000 086 21260.75 461.49 43093.26 48054.82 2021-03-27 23:56:39.000 086 21260.75 461.46 43093.30 48054.84 2021-03-27 23:56:40.000 086 21260.77 461.44 43093.31 48054.85 2021-03-27 23:56:41.000 086 21260.75 461.44 43093.31 48054.84 2021-03-27 23:56:42.000 086 21260.74 461.38 43093.27 48054.83 2021-03-27 23:56:43.000 086 21260.72 461.42 43093.25 48054.83 2021-03-27 23:56:44.000 086 21260.74 461.40 43093.30 48054.85 2021-03-27 23:56:45.000 086 21260.76 461.30 43093.28 48054.86 2021-03-27 23:56:46.000 086 21260.79 461.22 43093.34 48054.90 2021-03-27 23:56:47.000 086 21260.72 461.15 43093.37 48054.90 2021-03-27 23:56:48.000 086 21260.73 461.05 43093.40 48054.90 2021-03-27 23:56:49.000 086 21260.84 461.06 43093.40 48054.92 2021-03-27 23:56:50.000 086 21260.74 461.05 43093.40 48054.94 2021-03-27 23:56:51.000 086 21260.74 461.07 43093.38 48054.94 2021-03-27 23:56:52.000 086 21260.76 460.99 43093.42 48054.93 2021-03-27 23:56:53.000 086 21260.74 461.00 43093.47 48054.97 2021-03-27 23:56:54.000 086 21260.75 460.98 43093.44 48054.99 2021-03-27 23:56:55.000 086 21260.69 460.90 43093.50 48054.99 2021-03-27 23:56:56.000 086 21260.73 460.94 43093.52 48055.01 2021-03-27 23:56:57.000 086 21260.71 460.89 43093.45 48055.01 2021-03-27 23:56:58.000 086 21260.74 460.88 43093.46 48055.00 2021-03-27 23:56:59.000 086 21260.77 460.90 43093.47 48054.99 2021-03-27 23:57:00.000 086 21260.79 460.88 43093.46 48055.00 2021-03-27 23:57:01.000 086 21260.77 460.87 43093.50 48055.01 2021-03-27 23:57:02.000 086 21260.83 460.77 43093.52 48055.03 2021-03-27 23:57:03.000 086 21260.83 460.73 43093.55 48055.03 2021-03-27 23:57:04.000 086 21260.86 460.73 43093.53 48055.02 2021-03-27 23:57:05.000 086 21260.77 460.73 43093.51 48055.04 2021-03-27 23:57:06.000 086 21260.75 460.70 43093.56 48055.03 2021-03-27 23:57:07.000 086 21260.79 460.65 43093.53 48055.03 2021-03-27 23:57:08.000 086 21260.74 460.62 43093.55 48055.03 2021-03-27 23:57:09.000 086 21260.85 460.58 43093.61 48055.07 2021-03-27 23:57:10.000 086 21260.82 460.52 43093.62 48055.08 2021-03-27 23:57:11.000 086 21260.76 460.48 43093.65 48055.10 2021-03-27 23:57:12.000 086 21260.82 460.40 43093.62 48055.10 2021-03-27 23:57:13.000 086 21260.76 460.39 43093.59 48055.11 2021-03-27 23:57:14.000 086 21260.78 460.49 43093.54 48055.11 2021-03-27 23:57:15.000 086 21260.75 460.54 43093.51 48055.10 2021-03-27 23:57:16.000 086 21260.82 460.60 43093.46 48055.06 2021-03-27 23:57:17.000 086 21260.86 460.53 43093.40 48055.02 2021-03-27 23:57:18.000 086 21260.84 460.48 43093.40 48055.00 2021-03-27 23:57:19.000 086 21260.86 460.44 43093.33 48054.98 2021-03-27 23:57:20.000 086 21260.87 460.42 43093.40 48054.98 2021-03-27 23:57:21.000 086 21260.85 460.43 43093.34 48054.98 2021-03-27 23:57:22.000 086 21260.84 460.44 43093.40 48054.97 2021-03-27 23:57:23.000 086 21260.83 460.43 43093.38 48054.97 2021-03-27 23:57:24.000 086 21260.81 460.42 43093.38 48054.97 2021-03-27 23:57:25.000 086 21260.89 460.41 43093.40 48054.96 2021-03-27 23:57:26.000 086 21260.87 460.42 43093.38 48054.95 2021-03-27 23:57:27.000 086 21260.82 460.36 43093.32 48054.94 2021-03-27 23:57:28.000 086 21260.77 460.41 43093.29 48054.88 2021-03-27 23:57:29.000 086 21260.75 460.38 43093.34 48054.86 2021-03-27 23:57:30.000 086 21260.76 460.40 43093.31 48054.84 2021-03-27 23:57:31.000 086 21260.69 460.39 43093.28 48054.80 2021-03-27 23:57:32.000 086 21260.65 460.36 43093.18 48054.76 2021-03-27 23:57:33.000 086 21260.67 460.38 43093.19 48054.76 2021-03-27 23:57:34.000 086 21260.67 460.33 43093.17 48054.74 2021-03-27 23:57:35.000 086 21260.68 460.31 43093.17 48054.75 2021-03-27 23:57:36.000 086 21260.66 460.27 43093.19 48054.73 2021-03-27 23:57:37.000 086 21260.65 460.14 43093.21 48054.72 2021-03-27 23:57:38.000 086 21260.60 460.03 43093.26 48054.73 2021-03-27 23:57:39.000 086 21260.57 460.06 43093.34 48054.77 2021-03-27 23:57:40.000 086 21260.58 459.96 43093.32 48054.81 2021-03-27 23:57:41.000 086 21260.59 459.88 43093.38 48054.83 2021-03-27 23:57:42.000 086 21260.58 459.88 43093.48 48054.87 2021-03-27 23:57:43.000 086 21260.56 459.89 43093.42 48054.89 2021-03-27 23:57:44.000 086 21260.48 459.90 43093.47 48054.87 2021-03-27 23:57:45.000 086 21260.50 459.86 43093.51 48054.86 2021-03-27 23:57:46.000 086 21260.50 459.86 43093.48 48054.86 2021-03-27 23:57:47.000 086 21260.45 459.90 43093.47 48054.85 2021-03-27 23:57:48.000 086 21260.43 459.94 43093.43 48054.81 2021-03-27 23:57:49.000 086 21260.38 460.03 43093.44 48054.73 2021-03-27 23:57:50.000 086 21260.33 459.97 43093.39 48054.70 2021-03-27 23:57:51.000 086 21260.27 460.03 43093.34 48054.64 2021-03-27 23:57:52.000 086 21260.28 460.05 43093.24 48054.60 2021-03-27 23:57:53.000 086 21260.25 460.16 43093.19 48054.53 2021-03-27 23:57:54.000 086 21260.19 460.22 43093.15 48054.48 2021-03-27 23:57:55.000 086 21260.23 460.11 43093.17 48054.46 2021-03-27 23:57:56.000 086 21260.24 459.99 43093.11 48054.44 2021-03-27 23:57:57.000 086 21260.21 459.94 43093.17 48054.49 2021-03-27 23:57:58.000 086 21260.22 459.86 43093.27 48054.49 2021-03-27 23:57:59.000 086 21260.19 459.83 43093.28 48054.51 2021-03-27 23:58:00.000 086 21260.12 459.80 43093.29 48054.52 2021-03-27 23:58:01.000 086 21260.07 459.77 43093.26 48054.52 2021-03-27 23:58:02.000 086 21260.01 459.80 43093.26 48054.52 2021-03-27 23:58:03.000 086 21260.04 459.84 43093.26 48054.53 2021-03-27 23:58:04.000 086 21260.04 459.89 43093.26 48054.52 2021-03-27 23:58:05.000 086 21260.01 459.93 43093.25 48054.47 2021-03-27 23:58:06.000 086 21260.00 459.88 43093.28 48054.48 2021-03-27 23:58:07.000 086 21259.99 459.76 43093.36 48054.46 2021-03-27 23:58:08.000 086 21260.04 459.78 43093.32 48054.46 2021-03-27 23:58:09.000 086 21259.99 459.80 43093.30 48054.45 2021-03-27 23:58:10.000 086 21259.95 459.82 43093.28 48054.46 2021-03-27 23:58:11.000 086 21259.90 459.81 43093.23 48054.48 2021-03-27 23:58:12.000 086 21259.92 459.75 43093.29 48054.46 2021-03-27 23:58:13.000 086 21259.89 459.62 43093.31 48054.46 2021-03-27 23:58:14.000 086 21259.93 459.65 43093.30 48054.49 2021-03-27 23:58:15.000 086 21259.87 459.65 43093.34 48054.50 2021-03-27 23:58:16.000 086 21259.87 459.62 43093.36 48054.50 2021-03-27 23:58:17.000 086 21259.88 459.57 43093.37 48054.51 2021-03-27 23:58:18.000 086 21259.89 459.62 43093.43 48054.53 2021-03-27 23:58:19.000 086 21259.83 459.65 43093.42 48054.54 2021-03-27 23:58:20.000 086 21259.85 459.53 43093.43 48054.55 2021-03-27 23:58:21.000 086 21259.81 459.60 43093.46 48054.55 2021-03-27 23:58:22.000 086 21259.83 459.59 43093.47 48054.56 2021-03-27 23:58:23.000 086 21259.84 459.65 43093.46 48054.54 2021-03-27 23:58:24.000 086 21259.79 459.54 43093.46 48054.54 2021-03-27 23:58:25.000 086 21259.81 459.53 43093.42 48054.53 2021-03-27 23:58:26.000 086 21259.73 459.55 43093.47 48054.54 2021-03-27 23:58:27.000 086 21259.65 459.55 43093.48 48054.51 2021-03-27 23:58:28.000 086 21259.71 459.58 43093.46 48054.52 2021-03-27 23:58:29.000 086 21259.68 459.61 43093.43 48054.50 2021-03-27 23:58:30.000 086 21259.66 459.61 43093.48 48054.49 2021-03-27 23:58:31.000 086 21259.66 459.58 43093.43 48054.48 2021-03-27 23:58:32.000 086 21259.68 459.60 43093.42 48054.44 2021-03-27 23:58:33.000 086 21259.59 459.67 43093.34 48054.40 2021-03-27 23:58:34.000 086 21259.58 459.66 43093.32 48054.38 2021-03-27 23:58:35.000 086 21259.60 459.70 43093.34 48054.35 2021-03-27 23:58:36.000 086 21259.59 459.69 43093.31 48054.31 2021-03-27 23:58:37.000 086 21259.49 459.70 43093.31 48054.32 2021-03-27 23:58:38.000 086 21259.53 459.71 43093.30 48054.30 2021-03-27 23:58:39.000 086 21259.49 459.71 43093.31 48054.29 2021-03-27 23:58:40.000 086 21259.52 459.68 43093.31 48054.28 2021-03-27 23:58:41.000 086 21259.52 459.63 43093.31 48054.30 2021-03-27 23:58:42.000 086 21259.51 459.63 43093.37 48054.28 2021-03-27 23:58:43.000 086 21259.46 459.61 43093.39 48054.29 2021-03-27 23:58:44.000 086 21259.47 459.61 43093.36 48054.30 2021-03-27 23:58:45.000 086 21259.44 459.60 43093.29 48054.29 2021-03-27 23:58:46.000 086 21259.39 459.58 43093.28 48054.27 2021-03-27 23:58:47.000 086 21259.43 459.51 43093.30 48054.26 2021-03-27 23:58:48.000 086 21259.45 459.56 43093.37 48054.27 2021-03-27 23:58:49.000 086 21259.37 459.62 43093.30 48054.26 2021-03-27 23:58:50.000 086 21259.39 459.67 43093.32 48054.24 2021-03-27 23:58:51.000 086 21259.36 459.57 43093.34 48054.23 2021-03-27 23:58:52.000 086 21259.30 459.63 43093.30 48054.24 2021-03-27 23:58:53.000 086 21259.30 459.65 43093.31 48054.23 2021-03-27 23:58:54.000 086 21259.29 459.60 43093.29 48054.20 2021-03-27 23:58:55.000 086 21259.28 459.52 43093.28 48054.23 2021-03-27 23:58:56.000 086 21259.23 459.56 43093.31 48054.20 2021-03-27 23:58:57.000 086 21259.17 459.63 43093.31 48054.19 2021-03-27 23:58:58.000 086 21259.18 459.61 43093.28 48054.20 2021-03-27 23:58:59.000 086 21259.16 459.56 43093.33 48054.17 2021-03-27 23:59:00.000 086 21259.12 459.52 43093.32 48054.18 2021-03-27 23:59:01.000 086 21259.11 459.49 43093.28 48054.18 2021-03-27 23:59:02.000 086 21259.14 459.45 43093.31 48054.16 2021-03-27 23:59:03.000 086 21259.14 459.46 43093.34 48054.16 2021-03-27 23:59:04.000 086 21259.12 459.44 43093.29 48054.16 2021-03-27 23:59:05.000 086 21259.11 459.45 43093.34 48054.13 2021-03-27 23:59:06.000 086 21259.10 459.45 43093.33 48054.11 2021-03-27 23:59:07.000 086 21259.03 459.43 43093.40 48054.13 2021-03-27 23:59:08.000 086 21259.00 459.44 43093.42 48054.11 2021-03-27 23:59:09.000 086 21259.03 459.45 43093.30 48054.10 2021-03-27 23:59:10.000 086 21259.06 459.42 43093.30 48054.11 2021-03-27 23:59:11.000 086 21259.02 459.41 43093.33 48054.11 2021-03-27 23:59:12.000 086 21259.01 459.45 43093.35 48054.09 2021-03-27 23:59:13.000 086 21258.92 459.50 43093.35 48054.07 2021-03-27 23:59:14.000 086 21258.90 459.44 43093.36 48054.05 2021-03-27 23:59:15.000 086 21258.88 459.42 43093.34 48054.03 2021-03-27 23:59:16.000 086 21258.85 459.44 43093.32 48054.02 2021-03-27 23:59:17.000 086 21258.86 459.44 43093.25 48054.01 2021-03-27 23:59:18.000 086 21258.89 459.53 43093.31 48053.99 2021-03-27 23:59:19.000 086 21258.81 459.53 43093.34 48053.96 2021-03-27 23:59:20.000 086 21258.82 459.47 43093.34 48053.98 2021-03-27 23:59:21.000 086 21258.79 459.56 43093.35 48053.95 2021-03-27 23:59:22.000 086 21258.74 459.47 43093.31 48053.94 2021-03-27 23:59:23.000 086 21258.72 459.50 43093.36 48053.96 2021-03-27 23:59:24.000 086 21258.72 459.55 43093.38 48053.93 2021-03-27 23:59:25.000 086 21258.72 459.50 43093.34 48053.92 2021-03-27 23:59:26.000 086 21258.67 459.56 43093.34 48053.91 2021-03-27 23:59:27.000 086 21258.64 459.54 43093.34 48053.91 2021-03-27 23:59:28.000 086 21258.64 459.59 43093.28 48053.89 2021-03-27 23:59:29.000 086 21258.62 459.62 43093.26 48053.90 2021-03-27 23:59:30.000 086 21258.52 459.69 43093.30 48053.85 2021-03-27 23:59:31.000 086 21258.49 459.69 43093.29 48053.85 2021-03-27 23:59:32.000 086 21258.52 459.72 43093.33 48053.81 2021-03-27 23:59:33.000 086 21258.49 459.68 43093.33 48053.83 2021-03-27 23:59:34.000 086 21258.43 459.71 43093.31 48053.78 2021-03-27 23:59:35.000 086 21258.44 459.75 43093.29 48053.75 2021-03-27 23:59:36.000 086 21258.42 459.72 43093.31 48053.76 2021-03-27 23:59:37.000 086 21258.40 459.68 43093.32 48053.76 2021-03-27 23:59:38.000 086 21258.38 459.63 43093.30 48053.77 2021-03-27 23:59:39.000 086 21258.28 459.73 43093.28 48053.77 2021-03-27 23:59:40.000 086 21258.30 459.77 43093.26 48053.74 2021-03-27 23:59:41.000 086 21258.28 459.85 43093.31 48053.72 2021-03-27 23:59:42.000 086 21258.34 459.91 43093.29 48053.74 2021-03-27 23:59:43.000 086 21258.32 459.93 43093.28 48053.76 2021-03-27 23:59:44.000 086 21258.27 459.93 43093.35 48053.74 2021-03-27 23:59:45.000 086 21258.28 459.95 43093.37 48053.75 2021-03-27 23:59:46.000 086 21258.25 460.00 43093.40 48053.73 2021-03-27 23:59:47.000 086 21258.18 460.03 43093.35 48053.73 2021-03-27 23:59:48.000 086 21258.18 460.04 43093.40 48053.75 2021-03-27 23:59:49.000 086 21258.22 460.08 43093.40 48053.73 2021-03-27 23:59:50.000 086 21258.23 460.11 43093.37 48053.77 2021-03-27 23:59:51.000 086 21258.24 460.10 43093.42 48053.77 2021-03-27 23:59:52.000 086 21258.21 460.15 43093.44 48053.75 2021-03-27 23:59:53.000 086 21258.18 460.12 43093.42 48053.78 2021-03-27 23:59:54.000 086 21258.23 460.17 43093.42 48053.75 2021-03-27 23:59:55.000 086 21258.14 460.24 43093.46 48053.75 2021-03-27 23:59:56.000 086 21258.11 460.27 43093.46 48053.76 2021-03-27 23:59:57.000 086 21258.09 460.37 43093.40 48053.69 2021-03-27 23:59:58.000 086 21258.07 460.40 43093.33 48053.66 2021-03-27 23:59:59.000 086 21258.10 460.36 43093.28 48053.63